US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

City Office

5.50

+0.06001.10%

Post-market: 5.500.00000.00%16:04 EDT

Volume:76.27K

Turnover:417.70K

Market Cap:221.97M

PE:-8.34

High:5.52

Open:5.44

Low:5.39

Close:5.44

Loading ...

Overview Company News Filings

KeyCorp’s CIO Makes a Significant Stock Sale!

City Office REIT Keeps Quarterly Dividend at $0.10 per Share, Payable July 24 to Holders of Record July 10

MT Newswires Live

Press Release: City Office REIT Announces Dividends for Second Quarter 2025

NatWest Group’s CIO Sells Shares on London Stock Exchange

Marc Andreessen: The "Power Broker" of White House Tech Authority

Sygnum CIO Explains Why Solana and XRP Could Become the Next Big Institutional Crypto Bets

B.P. Marsh’s CIO and Daughter Increase Stake in Company

Gracy Chen Named to CoinDesk's 2025 Women in Web3 and AI List

Arca Sells All CRCL Holdings Due to Disappointment with Circle IPO Allocation

Ripple News: Bitwise CIO Hints at Progress for XRP ETF Approval

Guardant Health CIO Makes Significant Stock Sale!

Tencent Shareholder Prosus President, CIO Ervin Tu to Step Down

Bitwise CIO Speaks Highly of This Altcoin! Reveals the Secret of Its Success!

Press Release: Fancamp Announces Appointment of CIO

Bitwise CIO Names Key Reason Behind XRP's Success

Press Release: Chesapeake Utilities Corporation Appoints Abhijit Bhatwadekar as Chief Information Officer

Arthur Hayes's 2028 Prediction: Bitcoin To Hit One Million, Altcoins To Shed Blood

Press Release: Manulife Investment Management Hires Brent McGowan as Global Head and CIO of Agriculture

Coinbase to $1 Trillion? Bitwise CIO Issues Epic COIN Prediction

City Office REIT Inc (CIO) Q1 2025 Earnings Call Highlights: Strategic Developments and ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIO\",,,,,undefined,":{"symbol":"CIO","market":"US","secType":"STK","nameCN":"City Office","latestPrice":5.5,"timestamp":1750276800000,"preClose":5.44,"halted":0,"volume":76273,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:04 EDT","volume":2158,"amount":11869,"timestamp":1750277051927},"delay":0,"floatShares":34672417,"shares":40358240,"eps":-0.659577,"marketStatus":"Closed Juneteenth National Independence Day","change":0.06,"latestTime":"06-18 16:00:00 EDT","open":5.44,"high":5.52,"low":5.39,"amount":417696.551,"amplitude":0.023897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.659577,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1397534400000,"exchange":"NYSE","adjPreClose":5.44,"dividendRate":0.072727,"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:04 EDT","volume":2158,"amount":11869,"timestamp":1750277051927},"volumeRatio":0.5969806981547042,"impliedVol":1.0634,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIO\",,,,,undefined,":{"symbol":"CIO","floatShares":34672417,"roa":"1.12%","roe":"-2.43%","lyrEps":-0.625311,"volumeRatio":0.5969806981547042,"shares":40358240,"dividePrice":0.4,"high":5.52,"amplitude":0.023897,"preClose":5.44,"low":5.39,"week52Low":4.19,"pbRate":"0.36","psRate":"1.31","week52High":6.5,"institutionHeld":0,"latestPrice":5.5,"eps":-0.659577,"divideRate":0.072727,"volume":76273,"delay":0,"ttmEps":-0.659577,"open":5.44,"prevYearClose":5.52,"prevWeekClose":5.4,"prevMonthClose":4.88,"prevQuarterClose":5.19,"fiveDayClose":5.32,"twentyDayClose":4.85,"sixtyDayClose":5.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543565469","title":"KeyCorp’s CIO Makes a Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2543565469","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543565469?lang=en_us&edition=fundamental","pubTime":"2025-06-14 10:02","pubTimestamp":1749866564,"startTime":"0","endTime":"0","summary":"New insider activity at KeyCorp ( ($KEY) ) has taken place on June 13, 2025. CIO Amy Brady has recently sold 19,000 shares of KeyCorp stock, amount...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/keycorps-cio-makes-a-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/keycorps-cio-makes-a-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4585","BK4223","BK4207","BK4589","KEY","BK4588","CIO","BK4194"],"gpt_icon":0},{"id":"2543637758","title":"City Office REIT Keeps Quarterly Dividend at $0.10 per Share, Payable July 24 to Holders of Record July 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637758","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637758?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:16","pubTimestamp":1749845809,"startTime":"0","endTime":"0","summary":"City Office REIT Keeps Quarterly Dividend at $0.10 per Share, Payable July 24 to Holders of Record July 10","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIO","REIT","CFA.SI"],"gpt_icon":0},{"id":"2543663714","title":"Press Release: City Office REIT Announces Dividends for Second Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663714?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:05","pubTimestamp":1749845100,"startTime":"0","endTime":"0","summary":"VANCOUVER, June 13, 2025 /PRNewswire/ -- City Office REIT, Inc.   announced today that its Board of Directors has authorized a quarterly dividend amount of $0.10 per share of common stock and common unit of partnership interest for the second quarter of 2025.Additionally, the Board of Directors authorized a regular quarterly dividend of $0.4140625 per share of the Company's 6.625% Series A Cumulative Redeemable Preferred Stock.The dividends will be payable on July 24, 2025 to all stockholders, preferred stockholders and operating partnership unitholders, as applicable, of record as of the close of business on July 10, 2025.City Office REIT is an internally-managed real estate company focused on acquiring, owning and operating office properties located predominantly in Sun Belt markets. City Office currently owns or has a controlling interest in 5.4 million square feet of office properties. The Company has elected to be taxed as a real estate investment trust for U.S. federal income tax","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","CIO","BK4223","CFA.SI","BK4194"],"gpt_icon":0},{"id":"2543635175","title":"NatWest Group’s CIO Sells Shares on London Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635175","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635175?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:02","pubTimestamp":1749826954,"startTime":"0","endTime":"0","summary":"NatWest Group ( ($GB:NWG) ) has shared an announcement. NatWest Group plc announced a transaction involving the sale of 55,014 ordinary shares by S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-groups-cio-sells-shares-on-london-stock-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-groups-cio-sells-shares-on-london-stock-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","BK4207","CIO","NWG","BK4194"],"gpt_icon":0},{"id":"2543068173","title":"Marc Andreessen: The \"Power Broker\" of White House Tech Authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2543068173","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543068173?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:00","pubTimestamp":1749816000,"startTime":"0","endTime":"0","summary":"Original Title: Marc Andreessen Bet Big on Trump to Ward Off Tech's Detractors. Marc Andreessen  and his allies have gained significant influence in Washington, with some assuming senior positions in the Trump administration. Bottom row from left to right: Sriram Krishnan, Joe Lonsdale, David Sacks, Michael Obadal, and Peter Thiel.When Elon Musk had a public fallout with Donald Trump, other tech titans had already been quietly laying the groundwork to influence Washington for years. Among these titans, few have wielded influence as far-reaching as Marc Andreessen. Once a longtime donor to the Democratic Party, this California venture capitalist has shifted his political stance dramatically to become a close ally of Trump. Andreessen remarked that his transformation became unequivocal after being snubbed by former President Joe Biden at the White House last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58589","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU1720051108.HKD","LU0345769631.USD","SG9999015986.USD","BK4112","BK4588","BK4554","LU0234570918.USD","LU1551013425.SGD","PW","LU0345769128.USD","LU2249611893.SGD","BK4084","SG9999015952.SGD","BK4234","LU1674673428.USD","LU1674673691.USD","LU2360106780.USD","LU1839511570.USD","BK4535","LU0345770308.USD","BK4600","IE00BWXC8680.SGD","LU1861215975.USD","LU2471134523.USD","LU1852331112.SGD","LU0234572021.USD","LU1778281490.HKD","COIN","LU0053666078.USD","LU0823414478.USD","LU0964807845.USD","LU0823411888.USD","BK4533","LU1548497426.USD","LU2063271972.USD","LU2750360641.GBP","LU0097036916.USD","BK4596","SG9999015978.USD","LU2602419157.SGD","BK4598","LU1429558221.USD","LU1066051811.HKD","TSYW.SI","CIO","LU1145028129.USD","LU0689472784.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2543413525","title":"Sygnum CIO Explains Why Solana and XRP Could Become the Next Big Institutional Crypto Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2543413525","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543413525?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:30","pubTimestamp":1749749400,"startTime":"0","endTime":"0","summary":"Sygnum CIO Fabian Dori highlights growing institutional interest in altcoins like SOL and XRP due to their expanding use cases in DeFi and cross-border payments.Dori predicts a rise in sophisticated derivatives, tokenized real-world assets, and DeFi services as institutions seek capital-efficient risk management tools.Banks, as key players in bridging TradFi with crypto, will offer essential regulatory compliance and custodial services, paving the way for greater institutional adoption.The current market cycle is characterized by substantial institutional interest in crypto. Businesses worldwide are ramping up efforts to incorporate digital assets into their financial structures.Although Bitcoin  and Ethereum  remain the primary focus, Fabian Dori, Chief Investment Officer at digital asset bank Sygnum, stressed that altcoins tied to emerging Web3 ecosystems might experience growing demand. In an exclusive conversation with BeInCrypto, Dori discussed the next wave of institutional adopt","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/05/bic_Institutional_Investors-covers-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/05/bic_Institutional_Investors-covers-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/institutional-crypto-interest-altcoins-solana-xrp/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["CIO","BK4129","SOL","SOL.USD.HKCC","TON.USD.HKCC","BK4585","ETH.USD.HKCC","BK4601","BTC.USD.CC","BK4194","BTC.USD.HKCC","APT.USD.HKCC","BK4594","BK4519","ETH","BK4223","TON.USD.CC","APT.USD.CC","BK4588","ETH.USD.CC","BTC"],"gpt_icon":1},{"id":"2542535231","title":"B.P. Marsh’s CIO and Daughter Increase Stake in Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535231","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535231?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:22","pubTimestamp":1749655364,"startTime":"0","endTime":"0","summary":"B.P. Marsh & Partners plc ( ($GB:BPM) ) has issued an announcement. B.P. Marsh & Partners Plc announced that its Chief Investment Officer, Dan Topp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/b-p-marshs-cio-and-daughter-increase-stake-in-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/b-p-marshs-cio-and-daughter-increase-stake-in-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","BK4194","CIO"],"gpt_icon":0},{"id":"2542877362","title":"Gracy Chen Named to CoinDesk's 2025 Women in Web3 and AI List","url":"https://stock-news.laohu8.com/highlight/detail?id=2542877362","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542877362?lang=en_us&edition=fundamental","pubTime":"2025-06-09 13:46","pubTimestamp":1749447960,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 9th, CoinDesk released the \"Top 50 Women in Web3 and AI\" list. The list covers female leaders in the blockchain and artificial intelligence fields, with evaluation criteria including technical innovation, business strategy, regulatory compliance, and ethical frameworks.Among them, Bitget CEO Gracy Chen, BlackRock CIO Samara Cohen, Coinbase President and COO Emilie Choi, and others successfully made the list. The selection process was carried out by the CoinDesk editorial team and an external female judging panel, including Rosetta Analytics Co-founder Julia Bonafede, Google Enterprise Global Client Director Olivia Bolec, Women in Defi Founder Sarah Idahosa, among others.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4223","BK4596","BK4112","BK4600","COO","BK4595","BK4539","BK4198","BK4535","BK4551","BK4588","CIO","BK4585","BK4516","BK4194","BK4554","LU1992135399.USD","BLK","LU1992135472.HKD","LU2272731782.SGD","LU2211815571.USD","LU2272731600.USD","LU1861559042.SGD","GB00BDT5M118.USD","LU1861558580.USD"],"gpt_icon":1},{"id":"2541892507","title":"Arca Sells All CRCL Holdings Due to Disappointment with Circle IPO Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892507","media":"Blockbeats","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892507?lang=en_us&edition=fundamental","pubTime":"2025-06-07 09:27","pubTimestamp":1749259620,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 7th, Jeff Dorman, CIO of digital asset investment firm Arca, announced on social media that, in the spirit of transparency, Arca has sold its Circle (CRCL) holdings. The specific","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297302","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.CC","APT.USD.CC","CIO","DORM","LU0566484027.USD","TON.USD.HKCC","USDC","BK4124","BK4194","BK4223","APT.USD.HKCC","LU1559883803.SGD","CRCL"],"gpt_icon":1},{"id":"2541855211","title":"Ripple News: Bitwise CIO Hints at Progress for XRP ETF Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855211","media":"CoinMarketCap","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855211?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:49","pubTimestamp":1749203389,"startTime":"0","endTime":"0","summary":"The conversation around cryptocurrency Exchange-Traded Funds  continues to surprise the crypto markets everyday, and this time, XRP seems to be at the center of attention. At the recent XRP Las Vegas event, Matt Hougan, Chief Investment Officer at Bitwise Asset Management, shared his opinion on how close the market might be to seeing an XRP ETF.Speaking at the event, Hougan explained how ETFs have become the go-to option for crypto-friendly investors looking for easy, regulated access to digital assets. So far, Bitcoin ETFs have led the way, but attention is now turning to other popular tokens like XRP and Solana.When asked how soon these new ETFs could arrive, Hougan said he couldn’t comment on specific filings but quietly hinted the industry is making steady progress.While there’s no official approval yet, industry insiders like Matt Hougan believe it’s only a matter of time before XRP ETFs and other crypto investment products start gaining the green light. And if that happens, it co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6842b9be005d80757eefe469/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","XRP.USD.CC","BK4550","TON.USD.CC","BK4097","BK4601","LU2065732104.USD","TON.USD.HKCC","APT.USD.CC","XRPI","APT.USD.HKCC","FDN","BTC.USD.CC","BK4585","BK4223","BK4194","PRGS","BK4594","CIO","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2541859058","title":"Guardant Health CIO Makes Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859058","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859058?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:12","pubTimestamp":1749175939,"startTime":"0","endTime":"0","summary":"New insider activity at Guardant Health ( ($GH) ) has taken place on June 5, 2025. CIO Kumud Kalia recently sold 4,000 shares of Guardant Health st...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/guardant-health-cio-makes-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/guardant-health-cio-makes-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","BK4223","CIO"],"gpt_icon":0},{"id":"2540505035","title":"Tencent Shareholder Prosus President, CIO Ervin Tu to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2540505035","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540505035?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:27","pubTimestamp":1749014820,"startTime":"0","endTime":"0","summary":"Prosus, the biggest shareholder of Tencent Holdings, said Group President and Chief Investment Officer Ervin Tu is stepping down.The company--which has a 24.1% shareholding in Tencent according to LSEG Refinitiv--said Tuesday that Tu would remain with the group as an advisor.Tu has been with the company since August 2021 and previously held the role of interim CEO before the appointment of Fabricio Bloisi last July.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014898.SGD","LU0345775950.USD","LU0737861699.HKD","LU2125910500.SGD","LU1235295612.USD","LU0211977185.USD","LU0143863784.USD","LU1328277881.USD","SG9999002562.SGD","SG9999001689.USD","LU1880383366.USD","LU0672654166.SGD","LU0164865239.USD","LU0348814723.USD","LU0589944569.HKD","BK1516","LU0898667661.SGD","LU2097828805.USD","LU0865486749.SGD","IE0031814852.USD","LU0196878994.USD","LU1251922891.USD","LU0417516902.SGD","LU0149721374.USD","LU0048388663.USD","LU0819121731.USD","LU0320764599.SGD","LU0594300419.USD","LU0633140560.USD","TCHmain","LU0823397285.USD","LU0348783662.USD","LU0738912210.USD","LU0594300179.USD","LU1023057109.AUD","LU1568876335.HKD","LU2462611646.USD","BK4194","CIO","LU0043850808.USD","LU1961090484.USD","IE00B067MR52.USD","HTCD.SI","LU1044876610.USD","IE00B031HW06.USD","LU0608807433.USD","LU0577902371.SGD","00700","IE0003851619.USD","LU0588546209.SGD"],"gpt_icon":1},{"id":"2540768797","title":"Bitwise CIO Speaks Highly of This Altcoin! Reveals the Secret of Its Success!","url":"https://stock-news.laohu8.com/highlight/detail?id=2540768797","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540768797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:44","pubTimestamp":1748886282,"startTime":"0","endTime":"0","summary":"New statements came from Bitwise CIO Matt Hougan, who stands out with his strong predictions about Bitcoin  and the cryptocurrency market.This time he talked about one of the largest altcoins, Ripple – XRP.On this point, Matt Hougan recently praised XRP and emphasized the strength of its community.Hougan stated that he believes XRP’s success can primarily be attributed to the strength of the community behind it.According to Hougan, who stated that he gave a keynote speech at the XRP Las Vegas event from his X account, the conference venue was filled with 1,000 people at 1:00 pm ET on Saturday.That number was impressive, according to Hougan, as early Saturday afternoon events tend to draw fewer people, but the XRP community showed its strength and filled the venue.The Bitwise CIO was asked about the key takeaways from the conference, to which Hougan responded by comparing Bitcoin and XRP.At this point, the Bitwise CIO stated that the XRP community is increasingly accepting that Bitcoin ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683de30c7768e4641e33adc1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.CC","BK4585","BK4601","BK4588","BK4594","BTC","BK4194","BK4223","BTC.USD.HKCC","CIO"],"gpt_icon":1},{"id":"2540983117","title":"Press Release: Fancamp Announces Appointment of CIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2540983117","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540983117?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:15","pubTimestamp":1748866500,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, June 02, 2025  -- Fancamp Exploration Ltd.   is pleased to announce the appointment of Mr. Kit Spring to the position of Chief Investment Officer  of the Corporation. With deep expertise in resource-focused capital allocation and project evaluation, Mr. Spring will advance the Corporation's investment strategy for growth and monetization of its asset base. With a focus on identifying high-potential assets, structuring strategic partnerships and optimizing returns from investments, the CIO will play a critical role in driving shareholder value for the Corporation.Rajesh Sharma, President and CEO of Fancamp Exploration Ltd. comments, \"We are delighted to welcome Kit as Chief Investment Officer of Fancamp as he brings a rare combination of capital markets and financial expertise with hands-on experience in the resource sector. Kit's background in institutional equity research, mining royalties and alternative investments aligns perfectly with Fancamp's vision ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4194","LU0098860793.USD","LU1363072403.SGD","LU0234570918.USD","LU0225283273.USD","BK4516","LU1720051017.SGD","LU1732799900.SGD","LU0971096721.USD","LU2089283258.USD","LU2111349929.HKD","BK4127","LU0912757837.SGD","BK4581","BK4585","LU1989772923.USD","LU1989772840.SGD","LU0158827948.USD","LU2089284900.SGD","LU1668664300.SGD","LU2133065610.SGD","LU0106831901.USD","LU1074936037.SGD","LU2347655156.SGD","LU2023251221.USD","LU2271345857.HKD","LU1732800096.USD","BK4534","LU0795875086.SGD","LU0314104364.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0006306889.USD","LU0267386448.USD","LU1548497426.USD","LU0795875169.SGD","BK4588","LU1162221912.USD","LU2357305700.SGD","BK4223","CIO","LU2028103732.USD","LU0106261372.USD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2540573970","title":"Bitwise CIO Names Key Reason Behind XRP's Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2540573970","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540573970?lang=en_us&edition=fundamental","pubTime":"2025-06-01 09:21","pubTimestamp":1748740860,"startTime":"0","endTime":"0","summary":"Matt Hougan, chief investment officer at Bitwise, believes that XRP's success can be primarily attributed to the strength of the community behind the token.Hougan, who attended a recent XRP event in L","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitwise-cio-names-key-reason-behind-xrps-success","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4194","BK4223","03008","03042","09439","BK4588","BK4594","09042","03439","BTC.USD.HKCC","83042","BK4601","BK1611","BTC.USD.CC","CIO","09008","BK4585"],"gpt_icon":1},{"id":"2538547690","title":"Press Release: Chesapeake Utilities Corporation Appoints Abhijit Bhatwadekar as Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538547690","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538547690?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:45","pubTimestamp":1748436300,"startTime":"0","endTime":"0","summary":"DOVER, Del., May 28, 2025 /PRNewswire/ -- Chesapeake Utilities Corporation  announced the appointment of Abhijit  Bhatwadekar as vice president and chief information officer , effective June 13, 2025.In his new role, Bhatwadekar will lead Chesapeake Utilities' technology strategy and operations, with responsibility for IT infrastructure, enterprise applications, cybersecurity, data management and vendor partnerships. As CIO, he will play a critical role in aligning technology initiatives with business objectives, supporting the Company's growth strategy and driving continued digital transformation across the organization.\"Abhi brings deep experience in leading enterprisewide technology initiatives and delivering transformative business solutions,\" said Jeff Householder, chair of the board, president and CEO of Chesapeake Utilities Corporation. \"His strategic mindset, leadership capabilities and record of operational excellence will be instrumental as we continue to advance our business","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPK","BK4134","BK4223","BK4194","BK4197","CIO","III"],"gpt_icon":0},{"id":"2535902330","title":"Arthur Hayes's 2028 Prediction: Bitcoin To Hit One Million, Altcoins To Shed Blood","url":"https://stock-news.laohu8.com/highlight/detail?id=2535902330","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535902330?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:04","pubTimestamp":1747375440,"startTime":"0","endTime":"0","summary":"Original Title: Fatty Fatty Boom BoomOriginal Author: Arthur HayesOriginal Translator: DeepTech TechFlowSurprisingly, there are many similarities between the advocate of \"Fat Acceptance,\" singer Lizzo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58201","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BTC.USD.HKCC","BK4223","MBS","BK4601","ADHD","BK4585","BK4594","BK4581","CIO","BK4194","BTC.USD.CC","BK4588"],"gpt_icon":1},{"id":"2535883638","title":"Press Release: Manulife Investment Management Hires Brent McGowan as Global Head and CIO of Agriculture","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883638?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:42","pubTimestamp":1747255320,"startTime":"0","endTime":"0","summary":"BOSTON, May 14, 2025 /PRNewswire/ - Manulife Investment Management  is pleased to announce the appointment of Brent McGowan as Global Head and Chief Investment Officer of Agriculture, where he will lead the agriculture business, focusing on growth and performance.As one of the world's leading natural capital investment managers, Manulife IM's US$4.2 billion agricultural business brings customized, vertically integrated, sustainable agricultural investment solutions across a variety of commodity types and agriculture \"plus\" investments to investors worldwide. With nearly 35 years of agricultural investing experience and 400,000 acres under management, Manulife IM's agriculture platform has developed deep industry knowledge coupled with a global footprint across Australia, Canada, Chile and the United States. More broadly, Manulife IM's diversified private markets platform includes infrastructure, real estate, private equity, private credit, timberland in addition to agriculture. The fir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","00945","CIO","BK4585","BK1184","BK4162","BK4588","BK4223","MFC"],"gpt_icon":0},{"id":"2535047991","title":"Coinbase to $1 Trillion? Bitwise CIO Issues Epic COIN Prediction","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047991","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047991?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:49","pubTimestamp":1747122540,"startTime":"0","endTime":"0","summary":"Coinbase (COIN) might be on the way to joining the world’s most valuable companies - at least, that is the view ofMatt Hougan, Chief Investment Officer at Bitwise. In his latest post, he picked Coinba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/coinbase-to-1-trillion-bitwise-cio-issues-epic-coin-prediction","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["LU2362541513.USD","LU2471134952.CNY","LU2237443549.SGD","LU0345774631.USD","LU0994945656.USD","LU1267930573.SGD","LU0820562030.AUD","USJW.SI","VOO","COIN","LU2271345857.HKD","SPY","LU0345769631.USD","LU2505996509.AUD","OEF","SSO","CIO","LU0823434740.USD","LU0157215616.USD","LU2404859667.USD","ESmain","LU1917777945.USD","LU0130518102.USD","MESmain","LU0276348264.USD","LU0476273544.USD","LU0314104364.USD","SPXU",".SPX","IVV","LU0683600562.USD","SH","LU2602419157.SGD","LU0354030511.USD","BK4554","IE00BK4W5L77.USD","LU1868837300.USD","LU2505996681.GBP","LU2264538146.SGD","OEX","LU0203202063.USD","SDS","LU0052756011.USD","LU0061475181.USD","LU2023250843.SGD","SG9999018857.SGD","LU0494093205.USD","UPRO"],"gpt_icon":1},{"id":"2532738481","title":"City Office REIT Inc (CIO) Q1 2025 Earnings Call Highlights: Strategic Developments and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532738481","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532738481?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:08","pubTimestamp":1746256085,"startTime":"0","endTime":"0","summary":"Net Operating Income : $26.0 million, an increase of $500,000 from the previous quarter.Cash Available for Distribution : $12.3 million or $0.30 per share, $600,000 higher than the previous quarter.Adjusted Funds from Operations : $6.5 million or $0.16 per share.Same Store Cash NOI Growth: Increased by 4.4% compared to the previous year.Total Debt: $646 million as of March 30th.Credit Facility Availability: $42 million undrawn and authorized.Cash and Restricted Cash: $37 million as of quarter-end.GuruFocus has detected 7 Warning Signs with CIO.City Office REIT Inc  announced a partnership with Property Markets Group to redevelop a property in downtown St. Petersburg, Florida, into a luxury residential and mixed-use tower.City Office REIT Inc  achieved an 8.5% positive cash releasing spread on renewals over the last 12 months, indicating strong rent growth.City Office REIT Inc  is on track to meet its earnings and occupancy guidance for the year, with expectations of year-end occupancy ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/city-office-reit-inc-cio-070805059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIO","REIT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIO\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"CIO","amount":0.1,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-24"},{"market":"US","date":"2025-05-02","symbol":"CIO","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2025-04-10","symbol":"CIO","amount":0.1,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"date":"2025-02-20","symbol":"CIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-01-10","symbol":"CIO","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-07-17","value":0.235,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-19","value":0.235,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.235,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-19","value":0.235,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.235,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIO","date":"2025-06-17","current":-11.551823,"percent":0.343409,"low":-78.002471,"twenty":-21.769719,"median":1.121796,"eighty":17.362955,"high":136.746501,"avg":9.602631,"sd":46.794732,"marketCap":216723748},"quantilePoints":[{"date":"2020-06-19","current":127.677798,"twenty":-61.937756,"median":-27.715971,"eighty":71.357844,"marketCap":473812309},{"date":"2020-06-26","current":129.857038,"twenty":-61.648839,"median":-27.656597,"eighty":71.633938,"marketCap":481899467},{"date":"2020-07-02","current":128.318751,"twenty":-61.287039,"median":-27.490349,"eighty":72.211227,"marketCap":476190885},{"date":"2020-07-10","current":121.652842,"twenty":-60.506312,"median":-27.383475,"eighty":72.487321,"marketCap":451453696},{"date":"2020-07-17","current":122.934748,"twenty":-60.365444,"median":-27.169726,"eighty":72.725766,"marketCap":456210848},{"date":"2020-07-24","current":122.037413,"twenty":-59.969568,"median":-26.801606,"eighty":74.206636,"marketCap":452880841},{"date":"2020-07-31","current":110.884835,"twenty":-59.702268,"median":-26.670982,"eighty":103.426138,"marketCap":411493622},{"date":"2020-08-07","current":133.128868,"twenty":-59.43307,"median":-26.504734,"eighty":106.521086,"marketCap":399253476},{"date":"2020-08-14","current":129.945352,"twenty":-59.129582,"median":-26.42161,"eighty":106.983392,"marketCap":389706110},{"date":"2020-08-21","current":119.381866,"twenty":-58.635485,"median":-26.243486,"eighty":108.741575,"marketCap":358026215},{"date":"2020-08-28","current":118.513634,"twenty":-58.365552,"median":7.611006,"eighty":110.833559,"marketCap":355422388},{"date":"2020-09-04","current":116.77717,"twenty":-58.223105,"median":7.754108,"eighty":114.038323,"marketCap":350214734},{"date":"2020-09-11","current":109.686611,"twenty":-58.086913,"median":7.853946,"eighty":115.063625,"marketCap":328950146},{"date":"2020-09-18","current":111.56778,"twenty":-57.804978,"median":7.893881,"eighty":115.270422,"marketCap":334591772},{"date":"2020-09-25","current":107.226621,"twenty":-57.446236,"median":8.146805,"eighty":115.270422,"marketCap":321572636},{"date":"2020-10-02","current":112.436012,"twenty":-57.294654,"median":8.230003,"eighty":115.270422,"marketCap":337195599},{"date":"2020-10-09","current":107.660737,"twenty":-57.123284,"median":8.276595,"eighty":115.270422,"marketCap":322874550},{"date":"2020-10-16","current":102.161936,"twenty":-56.981002,"median":8.386417,"eighty":115.270422,"marketCap":306383646},{"date":"2020-10-23","current":101.438409,"twenty":-56.68909,"median":8.489583,"eighty":115.270422,"marketCap":304213790},{"date":"2020-10-30","current":91.453744,"twenty":-56.565935,"median":8.516207,"eighty":115.270422,"marketCap":274269779},{"date":"2020-11-06","current":39.327862,"twenty":-56.234732,"median":8.552814,"eighty":115.270422,"marketCap":275137721},{"date":"2020-11-13","current":48.694592,"twenty":-56.234732,"median":8.586093,"eighty":115.270422,"marketCap":340667368},{"date":"2020-11-20","current":53.408973,"twenty":-56.234732,"median":8.712555,"eighty":115.270422,"marketCap":373649177},{"date":"2020-11-27","current":56.324446,"twenty":-56.234732,"median":9.088418,"eighty":115.270422,"marketCap":394045822},{"date":"2020-12-04","current":61.224921,"twenty":-56.234732,"median":9.340407,"eighty":115.270422,"marketCap":428329544},{"date":"2020-12-11","current":60.294451,"twenty":-56.234732,"median":9.502924,"eighty":115.270422,"marketCap":421819977},{"date":"2020-12-18","current":57.875229,"twenty":-56.234732,"median":9.597886,"eighty":115.270422,"marketCap":404895101},{"date":"2020-12-24","current":59.239918,"twenty":-56.234732,"median":9.636703,"eighty":115.270422,"marketCap":414442467},{"date":"2020-12-31","current":60.604607,"twenty":-56.234732,"median":9.687406,"eighty":115.270422,"marketCap":423989833},{"date":"2021-01-08","current":58.991793,"twenty":-56.234732,"median":9.741528,"eighty":115.270422,"marketCap":412706582},{"date":"2021-01-15","current":61.721171,"twenty":-56.234732,"median":9.783648,"eighty":115.270422,"marketCap":431801314},{"date":"2021-01-22","current":60.480545,"twenty":-56.234732,"median":9.818091,"eighty":115.270422,"marketCap":423121890},{"date":"2021-01-29","current":58.433511,"twenty":-56.234732,"median":9.861625,"eighty":115.270422,"marketCap":408800842},{"date":"2021-02-05","current":61.969296,"twenty":-56.234732,"median":9.872215,"eighty":115.270422,"marketCap":433537198},{"date":"2021-02-12","current":62.465547,"twenty":-56.234732,"median":9.894576,"eighty":115.270422,"marketCap":437008968},{"date":"2021-02-19","current":62.961798,"twenty":-56.234732,"median":9.92626,"eighty":115.270422,"marketCap":440480737},{"date":"2021-02-26","current":97.396666,"twenty":-56.234732,"median":9.980225,"eighty":115.270422,"marketCap":440914708},{"date":"2021-03-05","current":104.298792,"twenty":-56.313174,"median":10.034189,"eighty":115.491699,"marketCap":472160632},{"date":"2021-03-12","current":109.283661,"twenty":-56.313174,"median":10.052204,"eighty":115.491699,"marketCap":494727133},{"date":"2021-03-19","current":97.588392,"twenty":-56.313174,"median":10.084865,"eighty":115.491699,"marketCap":441782651},{"date":"2021-03-26","current":100.656004,"twenty":-56.234732,"median":10.110833,"eighty":115.270422,"marketCap":455669728},{"date":"2021-04-01","current":108.325032,"twenty":-56.234732,"median":10.13327,"eighty":115.270422,"marketCap":490387422},{"date":"2021-04-09","current":104.202929,"twenty":-56.313174,"median":10.178307,"eighty":115.491699,"marketCap":471726661},{"date":"2021-04-16","current":106.120187,"twenty":-56.313174,"median":10.193036,"eighty":115.491699,"marketCap":480406085},{"date":"2021-04-23","current":105.928461,"twenty":-56.313174,"median":10.214499,"eighty":115.491699,"marketCap":479538142},{"date":"2021-04-30","current":104.778106,"twenty":-56.313174,"median":10.259602,"eighty":115.491699,"marketCap":474330488},{"date":"2021-05-07","current":9.361945,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":491689335},{"date":"2021-05-14","current":9.114056,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":478670200},{"date":"2021-05-21","current":9.40326,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":493859191},{"date":"2021-05-28","current":9.551993,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":501670672},{"date":"2021-06-04","current":9.907301,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":520331432},{"date":"2021-06-11","current":10.527023,"twenty":-56.313174,"median":10.309527,"eighty":115.491699,"marketCap":552879270},{"date":"2021-06-18","current":10.204768,"twenty":-56.313174,"median":10.326169,"eighty":115.491699,"marketCap":535954394},{"date":"2021-06-25","current":10.427868,"twenty":-56.313174,"median":10.342811,"eighty":115.491699,"marketCap":547671616},{"date":"2021-07-02","current":10.403079,"twenty":-56.313174,"median":10.358619,"eighty":115.491699,"marketCap":546369703},{"date":"2021-07-09","current":10.113875,"twenty":-56.234732,"median":10.360191,"eighty":115.270422,"marketCap":531180712},{"date":"2021-07-16","current":10.303923,"twenty":-56.234732,"median":10.360191,"eighty":115.270422,"marketCap":541162048},{"date":"2021-07-23","current":10.543549,"twenty":-56.234732,"median":10.377192,"eighty":115.270422,"marketCap":553747212},{"date":"2021-07-30","current":10.634442,"twenty":-56.234732,"median":10.407788,"eighty":115.270422,"marketCap":558520895},{"date":"2021-08-06","current":10.755267,"twenty":-55.798939,"median":10.437825,"eighty":115.270422,"marketCap":577966556},{"date":"2021-08-13","current":10.714743,"twenty":-55.424157,"median":10.467623,"eighty":115.270422,"marketCap":575788837},{"date":"2021-08-20","current":10.455384,"twenty":-54.89248,"median":10.471784,"eighty":115.270422,"marketCap":561851437},{"date":"2021-08-27","current":13.057073,"twenty":-54.526423,"median":10.484724,"eighty":115.270422,"marketCap":701660981},{"date":"2021-09-03","current":13.219172,"twenty":-53.933744,"median":10.502403,"eighty":115.270422,"marketCap":710371856},{"date":"2021-09-10","current":13.754098,"twenty":-53.515383,"median":10.514834,"eighty":115.270422,"marketCap":739117743},{"date":"2021-09-17","current":13.57579,"twenty":-52.957568,"median":10.535939,"eighty":115.270422,"marketCap":729535781},{"date":"2021-09-24","current":14.515964,"twenty":-52.006025,"median":10.571827,"eighty":115.270422,"marketCap":780058856},{"date":"2021-10-01","current":14.815847,"twenty":-50.370362,"median":10.587497,"eighty":115.270422,"marketCap":796173975},{"date":"2021-10-08","current":14.759112,"twenty":-49.707594,"median":10.608632,"eighty":115.270422,"marketCap":793125168},{"date":"2021-10-15","current":15.188674,"twenty":-49.30685,"median":10.631643,"eighty":115.270422,"marketCap":816208987},{"date":"2021-10-22","current":15.448033,"twenty":-48.94464,"median":10.645494,"eighty":115.270422,"marketCap":830146387},{"date":"2021-10-29","current":15.375088,"twenty":-48.667202,"median":10.653327,"eighty":115.049145,"marketCap":826226493},{"date":"2021-11-05","current":15.251358,"twenty":-48.204806,"median":10.682323,"eighty":115.049145,"marketCap":788769731},{"date":"2021-11-12","current":15.798756,"twenty":-48.166273,"median":10.714743,"eighty":115.049145,"marketCap":817080075},{"date":"2021-11-19","current":15.175564,"twenty":-48.166273,"median":10.725553,"eighty":115.049145,"marketCap":784849837},{"date":"2021-11-26","current":14.047082,"twenty":-37.034323,"median":10.74577,"eighty":115.049145,"marketCap":726486975},{"date":"2021-12-03","current":14.223934,"twenty":-29.783765,"median":10.755267,"eighty":115.049145,"marketCap":735633393},{"date":"2021-12-10","current":15.082928,"twenty":-29.690428,"median":10.770694,"eighty":115.049145,"marketCap":780058856},{"date":"2021-12-17","current":15.495582,"twenty":-29.657759,"median":10.792136,"eighty":115.049145,"marketCap":801400500},{"date":"2021-12-23","current":16.245096,"twenty":-29.541088,"median":10.797779,"eighty":115.049145,"marketCap":840163893},{"date":"2021-12-31","current":16.607221,"twenty":-29.471086,"median":10.820107,"eighty":115.049145,"marketCap":858892275},{"date":"2022-01-07","current":17.887291,"twenty":-29.40575,"median":10.833892,"eighty":114.827868,"marketCap":925094925},{"date":"2022-01-14","current":16.843024,"twenty":-29.307746,"median":10.848399,"eighty":114.827868,"marketCap":871087500},{"date":"2022-01-21","current":15.125035,"twenty":-29.242411,"median":10.871872,"eighty":114.827868,"marketCap":782236575},{"date":"2022-01-28","current":14.702587,"twenty":-28.995069,"median":10.920542,"eighty":114.827868,"marketCap":760388408},{"date":"2022-02-04","current":14.863688,"twenty":-28.803728,"median":10.951259,"eighty":114.827868,"marketCap":768720230},{"date":"2022-02-11","current":14.965436,"twenty":-28.551719,"median":10.991886,"eighty":114.827868,"marketCap":773982434},{"date":"2022-02-18","current":15.1011,"twenty":-28.365046,"median":11.086683,"eighty":114.827868,"marketCap":780998705},{"date":"2022-02-25","current":1.58878,"twenty":-28.215707,"median":11.172451,"eighty":114.827868,"marketCap":769597264},{"date":"2022-03-04","current":1.536274,"twenty":1.535007,"median":11.172451,"eighty":114.827868,"marketCap":744163281},{"date":"2022-03-11","current":1.552569,"twenty":1.555466,"median":11.172451,"eighty":114.827868,"marketCap":752056586},{"date":"2022-03-18","current":1.592402,"twenty":1.584435,"median":11.172451,"eighty":114.827868,"marketCap":771351332},{"date":"2022-03-25","current":1.615939,"twenty":1.59548,"median":11.172451,"eighty":114.827868,"marketCap":782752773},{"date":"2022-04-01","current":1.614128,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":781875739},{"date":"2022-04-08","current":1.490104,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":721798916},{"date":"2022-04-14","current":1.462945,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":708643407},{"date":"2022-04-22","current":1.420397,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":688033110},{"date":"2022-04-29","current":1.343447,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":650759168},{"date":"2022-05-06","current":1.329072,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":611503425},{"date":"2022-05-13","current":1.241035,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":570997856},{"date":"2022-05-20","current":1.288367,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":592775043},{"date":"2022-05-27","current":1.309193,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":602357006},{"date":"2022-06-03","current":1.278901,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":588419606},{"date":"2022-06-10","current":1.176664,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":541380881},{"date":"2022-06-17","current":1.103774,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":507844012},{"date":"2022-06-24","current":1.198437,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":551398387},{"date":"2022-07-01","current":1.229676,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":565771331},{"date":"2022-07-08","current":1.207903,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":555753825},{"date":"2022-07-15","current":1.240089,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":570562312},{"date":"2022-07-22","current":1.266594,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":582757537},{"date":"2022-07-29","current":1.334752,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":614116687},{"date":"2022-08-05","current":1.157968,"twenty":1.615215,"median":11.167937,"eighty":114.296396,"marketCap":534211379},{"date":"2022-08-12","current":1.215642,"twenty":1.594937,"median":11.077654,"eighty":113.014833,"marketCap":560818016},{"date":"2022-08-19","current":1.128231,"twenty":1.572485,"median":10.969315,"eighty":111.753891,"marketCap":520492332},{"date":"2022-08-26","current":1.092185,"twenty":1.552207,"median":10.933202,"eighty":110.984367,"marketCap":503863184},{"date":"2022-09-02","current":1.023698,"twenty":1.527402,"median":10.906118,"eighty":110.336206,"marketCap":472267803},{"date":"2022-09-09","current":1.044424,"twenty":1.504951,"median":10.860976,"eighty":109.322006,"marketCap":481829563},{"date":"2022-09-16","current":1.044424,"twenty":1.476706,"median":10.84292,"eighty":108.644733,"marketCap":481829563},{"date":"2022-09-23","current":0.958816,"twenty":1.455522,"median":10.824864,"eighty":108.128256,"marketCap":442335336},{"date":"2022-09-30","current":0.898439,"twenty":1.400118,"median":10.806807,"eighty":107.368737,"marketCap":414481513},{"date":"2022-10-07","current":0.82815,"twenty":1.347064,"median":10.792136,"eighty":106.999483,"marketCap":382054675},{"date":"2022-10-14","current":0.877713,"twenty":1.325286,"median":10.779722,"eighty":106.679776,"marketCap":404919753},{"date":"2022-10-21","current":0.895736,"twenty":1.305406,"median":10.758387,"eighty":106.518451,"marketCap":413234327},{"date":"2022-10-28","current":0.968728,"twenty":1.292721,"median":10.750532,"eighty":106.157586,"marketCap":446908352},{"date":"2022-11-04","current":0.940793,"twenty":1.278901,"median":10.725553,"eighty":105.928461,"marketCap":434020762},{"date":"2022-11-11","current":0.857144,"twenty":1.268109,"median":10.714743,"eighty":105.468319,"marketCap":396393294},{"date":"2022-11-18","current":0.828802,"twenty":1.261483,"median":10.682323,"eighty":105.008177,"marketCap":383286101},{"date":"2022-11-25","current":0.861439,"twenty":1.24539,"median":10.667324,"eighty":104.720589,"marketCap":398379233},{"date":"2022-12-02","current":0.858003,"twenty":1.232705,"median":10.646689,"eighty":104.049733,"marketCap":396790482},{"date":"2022-12-09","current":0.805613,"twenty":1.215197,"median":10.634442,"eighty":102.683289,"marketCap":372562034},{"date":"2022-12-16","current":0.77727,"twenty":1.205253,"median":10.609078,"eighty":101.585589,"marketCap":359454841},{"date":"2022-12-23","current":0.731751,"twenty":1.194082,"median":10.590129,"eighty":99.930368,"marketCap":338403894},{"date":"2022-12-30","current":0.719726,"twenty":1.181506,"median":10.576601,"eighty":99.333096,"marketCap":332843267},{"date":"2023-01-06","current":0.72488,"twenty":1.169121,"median":10.556784,"eighty":98.37338,"marketCap":335226393},{"date":"2023-01-13","current":0.805613,"twenty":1.15148,"median":10.527023,"eighty":96.001492,"marketCap":372562034},{"date":"2023-01-20","current":0.805613,"twenty":1.122181,"median":10.511579,"eighty":91.743155,"marketCap":372562034},{"date":"2023-01-27","current":0.829661,"twenty":1.099138,"median":10.500907,"eighty":74.558028,"marketCap":383683289},{"date":"2023-02-03","current":0.856286,"twenty":1.06767,"median":10.477446,"eighty":72.951661,"marketCap":395996106},{"date":"2023-02-10","current":0.815919,"twenty":1.042982,"median":10.467623,"eighty":72.53752,"marketCap":377328286},{"date":"2023-02-17","current":0.788435,"twenty":1.01739,"median":10.43952,"eighty":72.286525,"marketCap":364618281},{"date":"2023-02-24","current":20.186633,"twenty":1.015408,"median":10.431069,"eighty":71.684137,"marketCap":342970902},{"date":"2023-03-03","current":19.998632,"twenty":1.015408,"median":10.431069,"eighty":71.53354,"marketCap":339776761},{"date":"2023-03-10","current":18.001119,"twenty":1.015408,"median":10.431069,"eighty":71.53354,"marketCap":305839012},{"date":"2023-03-17","current":15.232558,"twenty":1.015408,"median":10.431069,"eighty":71.119399,"marketCap":258801162},{"date":"2023-03-24","current":14.433319,"twenty":1.015408,"median":10.431069,"eighty":70.429163,"marketCap":245222089},{"date":"2023-03-31","current":16.219854,"twenty":1.015948,"median":10.4336,"eighty":67.229553,"marketCap":275575311},{"date":"2023-04-06","current":16.172839,"twenty":1.015948,"median":10.4336,"eighty":64.289268,"marketCap":274776542},{"date":"2023-04-14","current":14.480333,"twenty":1.015408,"median":10.431069,"eighty":62.490359,"marketCap":246020858},{"date":"2023-04-21","current":14.362798,"twenty":1.015408,"median":10.431069,"eighty":61.150483,"marketCap":244023935},{"date":"2023-04-28","current":13.493038,"twenty":1.015408,"median":10.431069,"eighty":60.443326,"marketCap":229246708},{"date":"2023-05-05","current":13.116925,"twenty":1.015408,"median":10.436131,"eighty":60.257232,"marketCap":222856556},{"date":"2023-05-12","current":-26.03664,"twenty":0.968368,"median":10.436131,"eighty":60.257232,"marketCap":177726106},{"date":"2023-05-19","current":-27.265336,"twenty":0.954851,"median":10.43952,"eighty":60.282045,"marketCap":186113181},{"date":"2023-05-26","current":-26.504715,"twenty":0.935566,"median":10.43952,"eighty":60.282045,"marketCap":180921183},{"date":"2023-06-01","current":-26.504715,"twenty":0.916282,"median":10.43952,"eighty":60.282045,"marketCap":180921183},{"date":"2023-06-09","current":-31.653533,"twenty":0.902585,"median":10.442661,"eighty":60.306857,"marketCap":216067019},{"date":"2023-06-16","current":-32.297136,"twenty":0.893213,"median":10.442661,"eighty":60.306857,"marketCap":220460249},{"date":"2023-06-21","current":-31.829061,"twenty":0.889788,"median":10.444394,"eighty":60.33167,"marketCap":217265173},{"date":"2023-06-30","current":-33.525831,"twenty":0.87189,"median":10.455384,"eighty":60.381294,"marketCap":228847324},{"date":"2023-07-07","current":-32.297136,"twenty":0.859377,"median":10.461503,"eighty":60.393701,"marketCap":220460249},{"date":"2023-07-14","current":-33.876887,"twenty":0.856972,"median":10.467623,"eighty":60.418513,"marketCap":231243631},{"date":"2023-07-19","current":-32.882229,"twenty":0.856286,"median":10.467623,"eighty":60.418513,"marketCap":224454094},{"date":"2023-07-26","current":-31.829061,"twenty":0.852702,"median":10.477446,"eighty":60.443326,"marketCap":217265173},{"date":"2023-08-04","current":-20.420236,"twenty":0.845635,"median":10.475944,"eighty":60.468139,"marketCap":212472559},{"date":"2023-08-11","current":-20.036397,"twenty":0.839967,"median":10.452039,"eighty":60.480545,"marketCap":208478714},{"date":"2023-08-18","current":-18.769728,"twenty":0.830854,"median":10.4336,"eighty":60.480545,"marketCap":195299025},{"date":"2023-08-25","current":-19.153568,"twenty":0.821931,"median":10.407788,"eighty":60.480545,"marketCap":199292870},{"date":"2023-09-01","current":-19.345487,"twenty":0.815919,"median":10.377192,"eighty":60.480545,"marketCap":201289793},{"date":"2023-09-07","current":-18.692961,"twenty":0.81506,"median":10.361764,"eighty":60.480545,"marketCap":194500256},{"date":"2023-09-15","current":-19.537407,"twenty":0.805613,"median":10.330154,"eighty":60.505357,"marketCap":203286715},{"date":"2023-09-22","current":-16.888917,"twenty":0.801662,"median":10.326169,"eighty":60.517764,"marketCap":175729184},{"date":"2023-09-29","current":-16.236391,"twenty":0.797196,"median":10.324296,"eighty":60.53017,"marketCap":168939647},{"date":"2023-10-06","current":-15.008106,"twenty":0.793589,"median":10.328712,"eighty":60.567388,"marketCap":156159343},{"date":"2023-10-12","current":-15.276793,"twenty":0.793589,"median":10.325568,"eighty":60.604607,"marketCap":158955034},{"date":"2023-10-19","current":-15.468713,"twenty":0.783626,"median":10.330154,"eighty":60.679045,"marketCap":160951957},{"date":"2023-10-27","current":-13.741437,"twenty":0.773492,"median":10.354115,"eighty":60.852732,"marketCap":142979654},{"date":"2023-11-02","current":-14.509115,"twenty":0.758376,"median":10.361764,"eighty":61.038827,"marketCap":150967344},{"date":"2023-11-10","current":-13.583633,"twenty":0.750131,"median":10.374335,"eighty":61.175296,"marketCap":168939647},{"date":"2023-11-17","current":-14.643349,"twenty":0.733812,"median":10.374335,"eighty":61.175296,"marketCap":182119336},{"date":"2023-11-24","current":-14.450674,"twenty":0.7211,"median":10.374335,"eighty":61.175296,"marketCap":179723029},{"date":"2023-12-01","current":-15.51039,"twenty":-7.680951,"median":10.374335,"eighty":61.175296,"marketCap":192902718},{"date":"2023-12-08","current":-17.629822,"twenty":-14.200196,"median":10.36805,"eighty":61.150483,"marketCap":219262095},{"date":"2023-12-15","current":-21.322772,"twenty":-14.685691,"median":10.36805,"eighty":61.150483,"marketCap":265191314},{"date":"2023-12-22","current":-20.616295,"twenty":-14.947307,"median":10.36805,"eighty":61.150483,"marketCap":256404855},{"date":"2023-12-29","current":-20.006155,"twenty":-15.123257,"median":10.374335,"eighty":61.175296,"marketCap":248816549},{"date":"2024-01-05","current":-19.588691,"twenty":-15.451358,"median":10.376313,"eighty":61.200108,"marketCap":243624551},{"date":"2024-01-12","current":-19.974042,"twenty":-16.236391,"median":10.361764,"eighty":61.200108,"marketCap":248417165},{"date":"2024-01-19","current":-18.015173,"twenty":-16.827007,"median":10.361764,"eighty":61.224921,"marketCap":224054710},{"date":"2024-01-26","current":-18.111511,"twenty":-17.578441,"median":10.361764,"eighty":61.200108,"marketCap":225252863},{"date":"2024-02-02","current":-16.827007,"twenty":-17.706892,"median":10.354115,"eighty":61.200108,"marketCap":209277483},{"date":"2024-02-09","current":-15.189264,"twenty":-17.706892,"median":10.30838,"eighty":61.200108,"marketCap":188908873},{"date":"2024-02-16","current":-15.381939,"twenty":-17.706892,"median":10.286978,"eighty":61.200108,"marketCap":191305180},{"date":"2024-02-23","current":-66.174841,"twenty":-17.77754,"median":10.265576,"eighty":61.200108,"marketCap":177480923},{"date":"2024-03-01","current":-68.57031,"twenty":-18.034441,"median":10.232514,"eighty":61.175296,"marketCap":183905571},{"date":"2024-03-08","current":-65.72569,"twenty":-18.470334,"median":10.213031,"eighty":61.175296,"marketCap":176276301},{"date":"2024-03-15","current":-62.88107,"twenty":-18.692961,"median":10.204768,"eighty":61.175296,"marketCap":168647031},{"date":"2024-03-22","current":-74.858417,"twenty":-18.815789,"median":10.204768,"eighty":61.175296,"marketCap":200770275},{"date":"2024-03-28","current":-75.307567,"twenty":-19.094921,"median":10.204768,"eighty":61.175296,"marketCap":201974896},{"date":"2024-04-05","current":-69.917761,"twenty":-19.492353,"median":10.169462,"eighty":61.200108,"marketCap":187519436},{"date":"2024-04-12","current":-69.768045,"twenty":-19.706296,"median":10.03544,"eighty":61.200108,"marketCap":187117896},{"date":"2024-04-19","current":-66.773708,"twenty":-19.97116,"median":9.944484,"eighty":61.200108,"marketCap":179087085},{"date":"2024-04-26","current":-68.270876,"twenty":-20.002898,"median":9.816408,"eighty":61.175296,"marketCap":183102490},{"date":"2024-05-03","current":-71.265213,"twenty":-20.134605,"median":9.40326,"eighty":61.175296,"marketCap":191133301},{"date":"2024-05-10","current":-50.609262,"twenty":-20.480495,"median":9.163633,"eighty":61.175296,"marketCap":201171815},{"date":"2024-05-17","current":-50.710278,"twenty":-21.069233,"median":8.866167,"eighty":61.175296,"marketCap":201573356},{"date":"2024-05-24","current":-47.578767,"twenty":-26.574926,"median":1.614128,"eighty":61.175296,"marketCap":189125599},{"date":"2024-05-31","current":-48.891981,"twenty":-27.218528,"median":1.596023,"eighty":61.175296,"marketCap":194345626},{"date":"2024-06-07","current":-50.609262,"twenty":-28.482329,"median":1.576106,"eighty":61.175296,"marketCap":201171815},{"date":"2024-06-14","current":-48.992998,"twenty":-30.30782,"median":1.55438,"eighty":61.200108,"marketCap":194747166},{"date":"2024-06-21","current":-51.013328,"twenty":-31.595024,"median":1.533558,"eighty":61.224921,"marketCap":202777977},{"date":"2024-06-28","current":-49.094014,"twenty":-31.829061,"median":1.522694,"eighty":61.485452,"marketCap":195148707},{"date":"2024-07-05","current":-49.49808,"twenty":-32.273732,"median":1.490557,"eighty":61.485452,"marketCap":196754869},{"date":"2024-07-12","current":-52.528575,"twenty":-32.95244,"median":1.472903,"eighty":61.485452,"marketCap":208801086},{"date":"2024-07-15","current":-52.932641,"twenty":-33.244987,"median":1.467471,"eighty":61.485452,"marketCap":210407248},{"date":"2024-08-02","current":-32.535782,"twenty":-33.537533,"median":1.405912,"eighty":62.068546,"marketCap":229279654},{"date":"2024-08-09","current":-30.541469,"twenty":-32.43848,"median":1.405912,"eighty":62.068546,"marketCap":215225734},{"date":"2024-08-16","current":-30.883351,"twenty":-32.098205,"median":1.405912,"eighty":62.068546,"marketCap":217634978},{"date":"2024-08-23","current":-31.965978,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":225264248},{"date":"2024-08-30","current":-33.96029,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":239318167},{"date":"2024-09-06","current":-32.421821,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":228476572},{"date":"2024-09-13","current":-34.188212,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":240924330},{"date":"2024-09-20","current":-35.44178,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":249758222},{"date":"2024-09-27","current":-33.105585,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":233295059},{"date":"2024-10-04","current":-32.535782,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":229279654},{"date":"2024-10-11","current":-32.136919,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":226468870},{"date":"2024-10-18","current":-33.162566,"twenty":-31.829061,"median":1.405912,"eighty":62.068546,"marketCap":233696600},{"date":"2024-10-25","current":-32.30786,"twenty":-31.692472,"median":1.405912,"eighty":62.068546,"marketCap":227673491},{"date":"2024-10-31","current":-30.71241,"twenty":-31.572698,"median":1.405912,"eighty":62.068546,"marketCap":216430356},{"date":"2024-11-08","current":-22.402656,"twenty":-31.008708,"median":1.413155,"eighty":62.167796,"marketCap":216028815},{"date":"2024-11-15","current":-20.278984,"twenty":-30.645184,"median":1.413155,"eighty":62.167796,"marketCap":195550247},{"date":"2024-11-22","current":-21.153438,"twenty":-30.174504,"median":1.413155,"eighty":62.167796,"marketCap":203982599},{"date":"2024-11-29","current":-24.151563,"twenty":-29.390466,"median":1.413155,"eighty":62.167796,"marketCap":232893519},{"date":"2024-12-06","current":-23.735156,"twenty":-28.061062,"median":1.413155,"eighty":62.167796,"marketCap":228878113},{"date":"2024-12-13","current":-24.234844,"twenty":-27.113212,"median":1.413155,"eighty":62.167796,"marketCap":233696600},{"date":"2024-12-20","current":-22.194453,"twenty":-26.22387,"median":1.413155,"eighty":62.167796,"marketCap":214021113},{"date":"2024-12-27","current":-22.735781,"twenty":-24.284813,"median":1.413155,"eighty":62.167796,"marketCap":219241140},{"date":"2025-01-03","current":-22.6525,"twenty":-24.034969,"median":1.413155,"eighty":62.167796,"marketCap":218438059},{"date":"2025-01-10","current":-22.402656,"twenty":-23.601906,"median":1.420397,"eighty":62.267047,"marketCap":216028815},{"date":"2025-01-17","current":-21.778047,"twenty":-22.985625,"median":1.420397,"eighty":62.267047,"marketCap":210005707},{"date":"2025-01-24","current":-21.070156,"twenty":-22.777422,"median":1.420397,"eighty":62.267047,"marketCap":203179518},{"date":"2025-01-31","current":-21.902969,"twenty":-22.544234,"median":1.420397,"eighty":62.267047,"marketCap":211210329},{"date":"2025-02-07","current":-21.361641,"twenty":-22.219438,"median":1.420397,"eighty":62.267047,"marketCap":205990302},{"date":"2025-02-14","current":-21.361641,"twenty":-21.927953,"median":1.420397,"eighty":62.267047,"marketCap":205990302},{"date":"2025-02-21","current":-11.71917,"twenty":-21.778047,"median":1.420397,"eighty":62.267047,"marketCap":207194923},{"date":"2025-02-28","current":-11.824416,"twenty":-21.761391,"median":1.391428,"eighty":61.696359,"marketCap":209055683},{"date":"2025-03-07","current":-11.733108,"twenty":-21.769719,"median":1.345252,"eighty":60.53017,"marketCap":207441353},{"date":"2025-03-14","current":-11.116778,"twenty":-21.769719,"median":1.318659,"eighty":60.282045,"marketCap":196544628},{"date":"2025-03-21","current":-11.596146,"twenty":-21.769719,"median":1.302093,"eighty":59.984294,"marketCap":205019859},{"date":"2025-03-28","current":-11.801589,"twenty":-21.769719,"median":1.291206,"eighty":59.860231,"marketCap":208652100},{"date":"2025-04-04","current":-11.25374,"twenty":-21.769719,"median":1.277954,"eighty":59.537669,"marketCap":198966123},{"date":"2025-04-11","current":-10.021079,"twenty":-21.761391,"median":1.267541,"eighty":59.091043,"marketCap":177172673},{"date":"2025-04-17","current":-10.637409,"twenty":-21.761391,"median":1.261861,"eighty":58.96698,"marketCap":188069398},{"date":"2025-04-25","current":-11.367875,"twenty":-21.769719,"median":1.241509,"eighty":58.197792,"marketCap":200984035},{"date":"2025-05-02","current":-11.984206,"twenty":-21.769719,"median":1.230622,"eighty":57.14326,"marketCap":211880760},{"date":"2025-05-09","current":-10.325652,"twenty":-21.769719,"median":1.212163,"eighty":54.376662,"marketCap":193719552},{"date":"2025-05-16","current":-10.66984,"twenty":-21.769719,"median":1.204117,"eighty":48.421654,"marketCap":200176870},{"date":"2025-05-23","current":-10.218093,"twenty":-21.769719,"median":1.190659,"eighty":40.171488,"marketCap":191701640},{"date":"2025-05-30","current":-10.626817,"twenty":-21.769719,"median":1.177252,"eighty":20.186633,"marketCap":199369705},{"date":"2025-06-06","current":-10.949493,"twenty":-21.769719,"median":1.158419,"eighty":19.801231,"marketCap":205423441},{"date":"2025-06-13","current":-11.594846,"twenty":-21.769719,"median":1.134539,"eighty":17.907503,"marketCap":217530913},{"date":"2025-06-17","current":-11.551823,"twenty":-21.769719,"median":1.121796,"eighty":17.362955,"marketCap":216723748}],"updateTime":1750316926725}}}