US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

City Office

5.15

+0.07001.38%

Volume:16.98K

Turnover:87.18K

Market Cap:207.84M

PE:-8.17

High:5.18

Open:5.07

Low:5.07

Close:5.08

Loading ...

Overview Company News Filings

WSFS Names Allan Matyger, Executive Vice President, Chief Information Officer

Bitwise CIO Predicts U.S. Banks to Offer Bitcoin ETFs by 2025

Nvidia (NVDA) Will Stay Way Ahead of the Competition, Veteran Investor Says

City Office REIT Inc expected to post a loss of 10 cents a share - Earnings Preview

Press Release: Michael Baker International Names Devendra Kumar Chief Information Officer

BlackRock IBIT Defies Market Turmoil with Strong Inflows

Press Release: Arcwood Environmental Welcomes Jeana Thomas as Chief Digital & Information Officer to Drive Innovation and Growth

Sadot Group CIO Kevin Mohan Resigns

I’m a family office CIO. This was my biggest investing mistake

The Australian Financial Review

CIO vs. EGP: Which Stock Should Value Investors Buy Now?

Press Release: Dyne Therapeutics Announces Chief Business Officer and Chief Scientific Officer Appointments

Transcript: Anthony Yoseloff, Davidson Kempner CIO

The Big Picture

Pentagon Slashes $5.1 Billion In Accenture, Deloitte, Booz Allen Contracts: 'That's A Lot Of Consulting'

MiB: Anthony Yoseloff, Davidson Kempner CIO

The Big Picture

Arhaus Appoints New CIO Amid Leadership Changes

Rexford Industrial (REXR) Stock Jumps 7.6%: Will It Continue to Soar?

CIO’s Bold Move: A Major Investment in Xoma Stock

Bitwise CIO: Lending Rates Have Been Declining Since the Election, Market May Be At/Near a Bottom

Should Value Investors Buy City Office REIT (CIO) Stock?

Sentiment has likely ‘washed out’ as markets bounce back: CIO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIO\",,,,,undefined,":{"symbol":"CIO","market":"US","secType":"STK","nameCN":"City Office","latestPrice":5.15,"timestamp":1746114114697,"preClose":5.08,"halted":0,"volume":16978,"delay":0,"floatShares":34672417,"shares":40358240,"eps":-0.63,"marketStatus":"Trading","change":0.07,"latestTime":"05-01 11:44:42 EDT","open":5.065,"high":5.175,"low":5.065,"amount":87180.714205,"amplitude":0.021654,"askPrice":5.15,"askSize":76,"bidPrice":5.13,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.63,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1397534400000,"exchange":"NYSE","adjPreClose":5.08,"dividendRate":0.07767,"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.08,"latestTime":"08:32 EDT","volume":1,"amount":5.13,"timestamp":1746102759459},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.08,"latestTime":"19:29 EDT","volume":2157,"amount":10957.55,"timestamp":1746055791241},"volumeRatio":0.28161,"impliedVol":0.9975,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIO\",,,,,undefined,":{"symbol":"CIO","floatShares":34672417,"roa":"1.14%","roe":"-2.27%","lyrEps":-0.625311,"volumeRatio":0.28161,"shares":40358240,"dividePrice":0.4,"high":5.175,"amplitude":0.021654,"preClose":5.08,"low":5.065,"week52Low":4.19,"pbRate":"0.33","psRate":"1.21","week52High":6.5,"institutionHeld":0,"latestPrice":5.15,"committee":-0.767442,"eps":-0.63,"divideRate":0.07767,"volume":16978,"delay":0,"ttmEps":-0.63,"open":5.065,"prevYearClose":5.52,"prevWeekClose":5.04,"prevMonthClose":5.08,"prevQuarterClose":5.19,"fiveDayClose":4.98,"twentyDayClose":5.21,"sixtyDayClose":5.23,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532392077","title":"WSFS Names Allan Matyger, Executive Vice President, Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532392077","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532392077?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:57","pubTimestamp":1746104220,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., May 01, 2025----WSFS Bank, the primary subsidiary of WSFS Financial Corporation , has named Allan Matyger as Executive Vice President, Chief Information Officer . He will report to Arthur Bacci, Executive Vice President, Chief Operating Officer, and join the Executive Leadership Team.Most recently, Matyger served as Interim CIO for WSFS Bank. Prior to that, he served as Senior Vice President and Chief Technology Officer for Cash Connect, a division of WSFS Bank and a leading national provider of ATM cash management, remote cash capture solutions, and optimized cash logistics.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-names-allan-matyger-executive-125700146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4211","LU1559883803.SGD","BK4194","BK4195","WSFS","CIO","III","BK4134","LU0566484027.USD"],"gpt_icon":0},{"id":"2532806224","title":"Bitwise CIO Predicts U.S. Banks to Offer Bitcoin ETFs by 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532806224","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532806224?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:44","pubTimestamp":1746038687,"startTime":"0","endTime":"0","summary":"Major banks may offer Bitcoin ETFs by 2025.Up to $50 billion in new inflows expected.Matt Hougan, Chief Investment Officer of Bitwise Asset Management, forecasts that the \"Big Four\" U.S. wirehouses will offer Bitcoin ETFs by the end of 2025.Bitwise's Chief Investment Officer, Matt Hougan, released an investor note suggesting that the \"Big Four\" U.S. wirehouse banks, collectively managing over $10 trillion, might soon provide access to spot Bitcoin ETFs. Such a change could lead to a substantial increase in capital flows into the cryptocurrency market. Expectations are set to surpass the $35 billion in ETF inflows achieved in 2024, potentially reaching $50 billion by the end of 2025.\"I still expect Bitcoin ETFs to set a new record for net inflows this year, despite pulling in 'just' $3.7 billion so far in 2025, compared to $35 billion in 2024\" - Matt Hougan, Chief Investment Officer, Bitwise Asset Management, wrote in Bitwise Insights.Disclaimer:The content on The CCPress is provided fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68126fa1c6facf0f1d4fda60/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","IBIT","BK4223","ETHV","BK4588","BK4594","BTC.USD.HKCC","GBTC","ETH.USD.CC","BTCW","BTC.USD.CC","BRRR","CETH","FBTC","DEFI","EZET","BITB","BTCO","ETH.USD.HKCC","HODL","BK4194","LDO.USD.HKCC","BK4601","QETH","FETH","CIO","EZBC","BITO"],"gpt_icon":1},{"id":"2531805873","title":"Nvidia (NVDA) Will Stay Way Ahead of the Competition, Veteran Investor Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2531805873","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531805873?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:38","pubTimestamp":1746020338,"startTime":"0","endTime":"0","summary":"None of Nvidia's  competitors will be able to develop more popular AI chips than NVDA, Ivan Feinseth, the Senior Partner and Chief Investment Officer  of Tigress Financial Partners told Schwab Network recently.Feinseth added that he also remains bullish on Meta , Amazon , Apple , and Microsoft , largely due to the strength of the AI Revolution.Nvidia's current AI chips are always \"way ahead \"of the new offerings of its competitors, such as AMD  and Huawei, Feinseth said. Nvidia \"is so far ahead of everyone else,\" he added.Companies will keep using Nvidia's AI chips because they fear that if they do not do so, they will lose ground to their competitors, according to the longtime investor. Moreover, Big Tech firms have the resources to keep buying Nvidia's top-notch chips, Feinseth stated.Why Feinseth Is Bullish on the Market and Big Tech. Disclosure: The author owns shares of AMZN but has no plans to trade them in the next 48 hours. This article is originally published at Insider Monkey","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-nvda-stay-way-ahead-133858031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","BK4585","USAW.SI","LU0162691827.USD","LU2764262908.HKD","LU1582987597.SGD","NVIW.SI","LU2413666699.HKD","NVDS","LU0476273544.USD","NVDX","IE00B19Z9505.USD","LU2077746001.SGD","LU1235295455.SGD","LU2317271919.USD","NVDU","MACW.SI","LU2290526834.HKD","NVD3.UK","LU0426412945.USD","SNVD.UK","NVDD","LU0640476718.USD","IE00B4JS1V06.HKD","LU2168564495.EUR","LU0823417737.USD","LU0426417589.USD","LU2041044095.USD","LU0323591593.USD","LU2275660780.HKD","LU1564329628.SGD","SG9999014906.USD","LU1623119135.USD","LU1066051811.HKD","NVD","NVDS.UK","LU0672654240.SGD","CIO","NVDY","NVD2.UK","LU0215105999.USD","2NVD.UK","NVDA","3NVD.UK"],"gpt_icon":1},{"id":"2531032268","title":"City Office REIT Inc  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032268","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032268?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:55","pubTimestamp":1746017757,"startTime":"0","endTime":"0","summary":"City Office REIT Inc  expected to post a loss of10cents a share - Earnings Preview City Office REIT Inc CIO.N, CIO is expected to show a fall in quarterly revenue when it reports  results on May 2 for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIO"],"gpt_icon":0},{"id":"2531526807","title":"Press Release: Michael Baker International Names Devendra Kumar Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531526807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531526807?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:14","pubTimestamp":1745939640,"startTime":"0","endTime":"0","summary":"Mr. Kumar to oversee firm's information technology strategy. PITTSBURGH, April 29, 2025 /PRNewswire/ -- Michael Baker International, a global leader in engineering, consulting and advisory services, today announced that the firm has named Devendra Kumar Chief Information Officer .  In this role, Mr. Kumar will be responsible for overseeing the firm's information technology  strategy and ensuring that Michael Baker's technology infrastructure aligns with the company's goals. He will lead the Information Technology Services  team and continue to drive the firm's use of disruptive technologies like generative Artificial Intelligence  tools while planning and implementing innovative digital transformation initiatives. Additionally, he will prioritize data security and compliance efforts across Michael Baker's business.Michael Baker International is a leading provider of engineering, consulting and advisory services spanning five distinct Verticals: Infrast","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889566641.SGD","BK4613","LU0069063385.USD","LU2286300806.USD","BK4581","LU0889565833.HKD","IE00B19Z8W00.USD","CRM","CTS","LU0719512351.SGD","LU2087625088.SGD","III","LU0354030511.USD","IE00BQXX3C00.GBP","LU0354030438.USD","LU0792757196.USD","LU0980610538.SGD","LU0251142724.SGD","LU1720051108.HKD","LU1804176565.USD","LU2357305700.SGD","CIO","LU1791710582.SGD","LU0081259029.USD","BK4535","HR","LU2517655374.HKD","LU0057025933.USD","LU1988902786.USD","LU2361044949.HKD","LU1267930813.SGD","LU0048573561.USD","BK4223","LU0187121727.USD","LU2264538146.SGD","LU0107464264.USD","LU2244417387.USD","LU0130102774.USD","IE00B7SZL793.SGD","LU0353189763.USD","LU2361044865.SGD","LU1989764748.USD","BK4081","IT","LU0820561909.HKD","BK4567","BK4194","IE00BZ1G4Q59.USD","LU2361045086.USD","IDA"],"gpt_icon":0},{"id":"2531913062","title":"BlackRock IBIT Defies Market Turmoil with Strong Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2531913062","media":"CoinMarketCap","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531913062?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:34","pubTimestamp":1745883263,"startTime":"0","endTime":"0","summary":"In the ever-evolving world of digital assets, investors are constantly seeking signs of stability and growth, especially within the realm of Crypto Investment. Amidst a turbulent global economic landscape, a significant update comes from one of the world’s largest asset managers. Samara Cohen, Chief Investment Officer  of ETF and index investments at BlackRock, recently shared insights on the performance of their spot Bitcoin ETF, known as IBIT. Her comments offer a compelling perspective on investor sentiment towards digital assets.BlackRock’s entry into the spot Bitcoin ETF market was a landmark event, bringing a familiar investment vehicle to digital assets. The performance of IBIT has been closely watched by market participants, seen by many as a barometer for institutional and retail interest in Bitcoin. Samara Cohen’s recent statements provide a clear signal: despite prevailing macroeconomic headwinds, BlackRock IBIT has demonstrated remarkable resilience.This blend of investor t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6810108053e3bb67ec5759ea/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BRRR","HODL","LU1280957306.USD","BK4223","IBIT","IE00B42XCP33.USD","LU0208291251.USD","BK4581","LU0070302665.USD","EZBC","BTC.USD.CC","FBTC","FDN","BITO","BITB","LU0731783048.USD","LU0731783394.SGD","LU1670628061.USD","LU1064131342.USD","LU0320765489.SGD","LU2430703178.SGD","BTCW","BK4135","APT.USD.CC","IE00BGHQF748.EUR","TON.USD.CC","LU0648001328.SGD","BK4533","BK4504","LU1988902786.USD","LU1201861249.SGD","BLK","IE00BVYPNW00.USD","LU2430703251.USD","APT.USD.HKCC","CIO","DEFI","IE00B64PRP62.GBP","LU1481011671.HKD","LU2264538146.SGD","LU0640476718.USD","TON.USD.HKCC","BK4588","IE00BGHQF631.EUR","LU0742537680.HKD","GBTC","BTC.USD.HKCC","LU1074936037.SGD","BTCO","BK4594"],"gpt_icon":1},{"id":"2530391285","title":"Press Release: Arcwood Environmental Welcomes Jeana Thomas as Chief Digital & Information Officer to Drive Innovation and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530391285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530391285?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:29","pubTimestamp":1745846940,"startTime":"0","endTime":"0","summary":"Arcwood Environmental Welcomes Jeana Thomas as Chief Digital & Information Officer to Drive Innovation and Growth. INDIANAPOLIS, April 28, 2025 /PRNewswire/ -- Arcwood Environmental , an EQT Infrastructure portfolio company, is proud to announce that Jeana Thomas has joined the organization as Chief Digital & Information Officer , effective April 28, 2025.HP Nanda, CEO of Arcwood Environmental, expressed his enthusiasm about Ms. Thomas' appointment, stating, \"Jeana's expertise in digital transformation and her ability to drive innovation align perfectly with Arcwood's vision for growth. As technology continues to reshape industries, her leadership will be instrumental in ensuring we leverage digital solutions to enhance customer experiences, improve operational efficiency, and strengthen our sustainability initiatives. We are thrilled to welcome her to our team.\". Ms. Thomas shared her excitement about joining Arcwood, stating, \"Arcwood is at the forefront of environmental stewardship,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4223","BK4555","BK4134","BK4585","CIO","03160","III","TM","BK4588","BK4604","BK4194"],"gpt_icon":0},{"id":"2528754767","title":"Sadot Group CIO Kevin Mohan Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754767","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754767?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:31","pubTimestamp":1744921902,"startTime":"0","endTime":"0","summary":"Sadot Group ( ($SDOT) ) has shared an update. On April 11, 2025, Kevin Mohan announced his resignation as Chief Investment Officer of Sadot Group I...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sadot-group-cio-kevin-mohan-resigns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sadot-group-cio-kevin-mohan-resigns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIO","BK4189","BK4194","BK4223","BK4209","SDOT"],"gpt_icon":0},{"id":"2528845719","title":"I’m a family office CIO. This was my biggest investing mistake","url":"https://stock-news.laohu8.com/highlight/detail?id=2528845719","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528845719?lang=en_us&edition=fundamental","pubTime":"2025-04-17 12:57","pubTimestamp":1744865820,"startTime":"0","endTime":"0","summary":"Mistakes are part of investing; they’re unavoidable. The key is learning from them. Reflecting on where you went wrong sharpens judgment, refines decision-making and, ideally, stops you from making the same mistake twice.My own most glaring error is simple, and one I have made many times: selling compounders too soon based on valuation alone.Loading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/wealth/personal-finance/i-m-a-family-office-cio-this-was-my-biggest-investing-mistake-20250317-p5lk4t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["CIO","BK4194","BK4223"],"gpt_icon":0},{"id":"2528276387","title":"CIO vs. EGP: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276387","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276387?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:40","pubTimestamp":1744818010,"startTime":"0","endTime":"0","summary":"Investors interested in REIT and Equity Trust - Other stocks are likely familiar with City Office REIT  and EastGroup Properties . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.City Office REIT has a Zacks Rank of #2 , while EastGroup Properties has a Zacks Rank of #3  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that CIO is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cio-vs-egp-stock-value-154010626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","EGP","BK4194","CIO","ISBC","BK4211","BK4223","BK4224"],"gpt_icon":0},{"id":"2527942124","title":"Press Release: Dyne Therapeutics Announces Chief Business Officer and Chief Scientific Officer Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942124?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:30","pubTimestamp":1744716600,"startTime":"0","endTime":"0","summary":"- Vikram Ranade, PhD, appointed as chief business officer -. - Ranjan Batra, PhD, appointed as chief scientific officer -. - Oxana Beskrovnaya, PhD, transitioning to chief innovation officer -. WALTHAM, Mass., April 15, 2025  -- Dyne Therapeutics, Inc. , a clinical-stage company focused on advancing life-transforming therapeutics for people living with genetically driven neuromuscular diseases, today announced the appointments of Vikram  Ranade, PhD, as chief business officer  and Ranjan  Batra, PhD, as chief scientific officer  of Dyne. Dr. Ranade will lead business development, corporate strategy and strategic partnerships to support the company's late-stage clinical and commercialization plans. Dr. Batra will lead the company's research strategy, pipeline development and activities supporting clinical development. Effective April 28, 2025, Oxana Beskrovnaya, PhD, will transition from CSO to chief innovation officer  responsible for driving Dyne's comprehensive innovation strategy to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","TM","BK4007","CIO","BK4099","BK4555","CNS","BK4135","BK4588","DYN","LENZ","BK4194","BK4139","BK4604","BK4585","BK4223"],"gpt_icon":0},{"id":"2527118317","title":"Transcript: Anthony Yoseloff, Davidson Kempner CIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527118317","media":"The Big Picture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527118317?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:00","pubTimestamp":1744646408,"startTime":"0","endTime":"0","summary":"The transcript from this week’s, MiB: Anthony Yoseloff, Davidson Kempner CIO, is below.You can stream and download our full conversation, including any podcast extras, on Apple Podcasts, Spotify,YouTube, and Bloomberg. All of our earlier podcasts on your favorite pod hosts can be found here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ritholtz.com/2025/04/transcript-anthony-yoseloff/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ritholtz_highlight","symbols":["BK4194","LU0056508442.USD","LU2362541273.HKD","LU2250418816.HKD","LU1303367103.USD","LU1804176565.USD","LU2290526834.HKD","LU2265009873.SGD","BK4571","BK4223","SPOT","LU2362541513.USD","BK4585","LU2360106780.USD","LU2360107168.USD","LU2098885051.SGD","LU1983260115.SGD","BK4588","LU1861220033.SGD","LU2362540622.SGD","BK4108","BK4548","LU1861215975.USD","CIO","LU1852331112.SGD"],"gpt_icon":0},{"id":"2526621231","title":"Pentagon Slashes $5.1 Billion In Accenture, Deloitte, Booz Allen Contracts: 'That's A Lot Of Consulting'","url":"https://stock-news.laohu8.com/highlight/detail?id=2526621231","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526621231?lang=en_us&edition=fundamental","pubTime":"2025-04-12 08:30","pubTimestamp":1744417806,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Leading consulting giants Accenture Plc , Deloitte, and Booz Allen Hamilton Holding Corp.  are facing significant contract reductions as the U.S. Department of Defense  announced a sweeping $5.1 billion cut in IT services and other contracts deemed “wasteful spending.”“We need this money to spend on better health care for our warfighters and their families, instead of $500 an hour business process consultant,” Hegseth said. “That’s a lot of consulting.”“That’s with a ‘B’; $5.1 billion in DOD contracts for ancillary things like consulting and other nonessential services,” Hegseth said while recording a video of the announcement from his office.$1.8 billion in consulting contracts awarded by the Defense Health Agency to various private sector firms, including Accenture, Deloitte, and Booz Allen, for services the DoD believes its civilian workforce can handle.These contracts target consulti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pentagon-slashes-5-1-billion-003006545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0342679015.USD","BK4581","SG9999014914.USD","LU2133065610.SGD","LU1228905037.USD","IE00BSNM7G36.USD","LU0949170772.SGD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU1032466523.USD","LU1989772923.USD","SG9999014880.SGD","LU0149725797.USD","IE00BHPRN162.USD","LU0661504455.SGD","BK4534","BK4223","LU0289960550.SGD","SGXZ23171101.USD","CIO","BK4585","IE0004445015.USD","LU0545562505.USD","BK4566","BK4134","BK4194","LU0323240290.USD","LU0265550359.USD","SG9999014898.SGD","LU0553294199.USD","IE000M9KFDE8.USD","LU1506573853.SGD","SG9999018857.SGD","LU2211815571.USD","BK4561","ACN","LU1116320737.USD","LU0738911758.USD","BK4123","LU0157215616.USD","LU0175139822.USD","LU0511384066.AUD","LU0545039389.USD","LU0323239441.USD","LU1206713676.USD","BAH","LU2247934214.USD","DEI","LU0265550946.USD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2526505646","title":"MiB: Anthony Yoseloff, Davidson Kempner CIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526505646","media":"The Big Picture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526505646?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:00","pubTimestamp":1744394419,"startTime":"0","endTime":"0","summary":"This week, I speak withAnthony Yoseloff, Managing Partner and CIO of Davidson Kempner. Tony joined the firm in 1999. He holds a J.D. from Columbia Law School and an M.B.A. from Columbia Graduate School of Business Administration. Aside from his time at Davidson Kempner, Tony also holds various board seats, including the Board of Trustees of Princeton University and the Board of Directors of PRINCO. Additionally, he serves as a member of the Board of Trustees and Chair of the investment committee of The New York Public Library. He is also a member of the Council on Foreign Relations. In this episode, Barry and Tony discuss his path in finance and how it led him to over 20 years at the same firm, the importance of absolute return in a portfolio, and the rise of alternative investing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ritholtz.com/2025/04/mib-anthony-yoseloff/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ritholtz_highlight","symbols":["BK4194","CIO","BK4223"],"gpt_icon":0},{"id":"2526544776","title":"Arhaus Appoints New CIO Amid Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544776?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:48","pubTimestamp":1744318082,"startTime":"0","endTime":"0","summary":"Arhaus ( ($ARHS) ) has shared an announcement. On April 7, 2025, Arhaus, Inc. announced the appointment of Allison Sutley as Chief Information Offi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arhaus-appoints-new-cio-amid-leadership-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arhaus-appoints-new-cio-amid-leadership-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4178","CIO","BK4194","BK4223","ARHS"],"gpt_icon":0},{"id":"2526182518","title":"Rexford Industrial (REXR) Stock Jumps 7.6%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526182518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526182518?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:10","pubTimestamp":1744294200,"startTime":"0","endTime":"0","summary":"Rexford Industrial  shares ended the last trading session 7.6% higher at $33.96. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 20.2% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.This industrial real estate investment trust is expected to post quarterly funds from operations  of $0.58 per share in its upcoming report, which represents no change from the year-ago quarter. Revenues are expected to be $244.08 million, up 14% from the year-ago quarter.FFO and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in FFO per share estimate revisions are strongly correlated with near-term stock price movements.Rexford Industrial Realty, Inc.  : Free Stock Analy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rexford-industrial-rexr-stock-jumps-141000016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","CIO","BK4224","REXR","BK4171","BK4194"],"gpt_icon":0},{"id":"2526375197","title":"CIO’s Bold Move: A Major Investment in Xoma Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375197","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375197?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:02","pubTimestamp":1744250567,"startTime":"0","endTime":"0","summary":"New insider activity at Xoma ( ($XOMA) ) has taken place on April 10, 2025. CIO Bradley Sitko has made a significant investment by purchasing 2,000...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/cios-bold-move-a-major-investment-in-xoma-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/cios-bold-move-a-major-investment-in-xoma-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","BK4223","CIO"],"gpt_icon":0},{"id":"2526360791","title":"Bitwise CIO: Lending Rates Have Been Declining Since the Election, Market May Be At/Near a Bottom","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360791","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360791?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:02","pubTimestamp":1744207320,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 9th, Bitwise CIO Matt Hougan posted on social media that the current annualized borrowing rate for USDT on the Aave platform has dropped to around 3.2%. This data reflects the dramatic decline in lending rates since the presidential election. In his view, this indicates that the market is at or near the bottom.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289031","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4194","BK4223","USDT.USD.CC","AAVE.USD.HKCC","AAVE.USD.CC","CIO"],"gpt_icon":0},{"id":"2526967391","title":"Should Value Investors Buy City Office REIT (CIO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526967391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526967391?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:40","pubTimestamp":1744206011,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.On top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.One company to watch right now is City Office REIT . CIO is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-city-office-134011210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIO","BK4211","BK4223","BK4194","ISBC","REIT"],"gpt_icon":0},{"id":"2526362845","title":"Sentiment has likely ‘washed out’ as markets bounce back: CIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362845","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362845?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:43","pubTimestamp":1744130620,"startTime":"0","endTime":"0","summary":"One chief investment officer says he thinks equity markets are showing some signs that a bottom has been reached following Monday’s volatile trading day.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/375EAHJVDHVGLPDG3ASIWSN2YE.jpg?smart=true&auth=879c4b2be56df0353907703c0166c2bdaaaa1cf84ac3f9d6e9ffa9b4369c73d2&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/375EAHJVDHVGLPDG3ASIWSN2YE.jpg?smart=true&auth=879c4b2be56df0353907703c0166c2bdaaaa1cf84ac3f9d6e9ffa9b4369c73d2&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/04/08/sentiment-has-likely-washed-out-as-markets-bounce-back-cio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4194","CIO","BK4223"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIO\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-04-10","symbol":"CIO","amount":0.1,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"date":"2025-02-20","symbol":"CIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-01-10","symbol":"CIO","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"CIO","amount":0.1,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-07-17","value":0.235,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-19","value":0.235,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.235,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-19","value":0.235,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.235,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIO","date":"2025-04-30","current":-11.755935,"percent":0.331654,"low":-78.002471,"twenty":-21.769719,"median":1.235828,"eighty":57.701541,"high":306.65716,"avg":14.041776,"sd":52.965432,"marketCap":207844936},"quantilePoints":[{"date":"2020-05-01","current":297.244911,"twenty":-66.712146,"median":-28.648509,"eighty":11.063209,"marketCap":534446350},{"date":"2020-05-08","current":134.215517,"twenty":-66.277603,"median":-28.475964,"eighty":11.142658,"marketCap":498073782},{"date":"2020-05-15","current":105.885403,"twenty":-65.596162,"median":-28.421048,"eighty":11.176965,"marketCap":392940730},{"date":"2020-05-22","current":114.089599,"twenty":-64.223402,"median":-28.342255,"eighty":11.267248,"marketCap":423386501},{"date":"2020-05-29","current":118.96084,"twenty":-62.93115,"median":-28.234374,"eighty":67.379575,"marketCap":441463677},{"date":"2020-06-05","current":134.343707,"twenty":-62.55988,"median":-28.060343,"eighty":70.353864,"marketCap":498549498},{"date":"2020-06-12","current":128.318751,"twenty":-62.393002,"median":-27.869999,"eighty":70.617409,"marketCap":476190885},{"date":"2020-06-19","current":127.677798,"twenty":-61.937756,"median":-27.715971,"eighty":71.357844,"marketCap":473812309},{"date":"2020-06-26","current":129.857038,"twenty":-61.648839,"median":-27.656597,"eighty":71.633938,"marketCap":481899467},{"date":"2020-07-02","current":128.318751,"twenty":-61.287039,"median":-27.490349,"eighty":72.211227,"marketCap":476190885},{"date":"2020-07-10","current":121.652842,"twenty":-60.506312,"median":-27.383475,"eighty":72.487321,"marketCap":451453696},{"date":"2020-07-17","current":122.934748,"twenty":-60.365444,"median":-27.169726,"eighty":72.725766,"marketCap":456210848},{"date":"2020-07-24","current":122.037413,"twenty":-59.969568,"median":-26.801606,"eighty":74.206636,"marketCap":452880841},{"date":"2020-07-31","current":110.884835,"twenty":-59.702268,"median":-26.670982,"eighty":103.426138,"marketCap":411493622},{"date":"2020-08-07","current":133.128868,"twenty":-59.43307,"median":-26.504734,"eighty":106.521086,"marketCap":399253476},{"date":"2020-08-14","current":129.945352,"twenty":-59.129582,"median":-26.42161,"eighty":106.983392,"marketCap":389706110},{"date":"2020-08-21","current":119.381866,"twenty":-58.635485,"median":-26.243486,"eighty":108.741575,"marketCap":358026215},{"date":"2020-08-28","current":118.513634,"twenty":-58.365552,"median":7.611006,"eighty":110.833559,"marketCap":355422388},{"date":"2020-09-04","current":116.77717,"twenty":-58.223105,"median":7.754108,"eighty":114.038323,"marketCap":350214734},{"date":"2020-09-11","current":109.686611,"twenty":-58.086913,"median":7.853946,"eighty":115.063625,"marketCap":328950146},{"date":"2020-09-18","current":111.56778,"twenty":-57.804978,"median":7.893881,"eighty":115.270422,"marketCap":334591772},{"date":"2020-09-25","current":107.226621,"twenty":-57.446236,"median":8.146805,"eighty":115.270422,"marketCap":321572636},{"date":"2020-10-02","current":112.436012,"twenty":-57.294654,"median":8.230003,"eighty":115.270422,"marketCap":337195599},{"date":"2020-10-09","current":107.660737,"twenty":-57.123284,"median":8.276595,"eighty":115.270422,"marketCap":322874550},{"date":"2020-10-16","current":102.161936,"twenty":-56.981002,"median":8.386417,"eighty":115.270422,"marketCap":306383646},{"date":"2020-10-23","current":101.438409,"twenty":-56.68909,"median":8.489583,"eighty":115.270422,"marketCap":304213790},{"date":"2020-10-30","current":91.453744,"twenty":-56.565935,"median":8.516207,"eighty":115.270422,"marketCap":274269779},{"date":"2020-11-06","current":39.327862,"twenty":-56.234732,"median":8.552814,"eighty":115.270422,"marketCap":275137721},{"date":"2020-11-13","current":48.694592,"twenty":-56.234732,"median":8.586093,"eighty":115.270422,"marketCap":340667368},{"date":"2020-11-20","current":53.408973,"twenty":-56.234732,"median":8.712555,"eighty":115.270422,"marketCap":373649177},{"date":"2020-11-27","current":56.324446,"twenty":-56.234732,"median":9.088418,"eighty":115.270422,"marketCap":394045822},{"date":"2020-12-04","current":61.224921,"twenty":-56.234732,"median":9.340407,"eighty":115.270422,"marketCap":428329544},{"date":"2020-12-11","current":60.294451,"twenty":-56.234732,"median":9.502924,"eighty":115.270422,"marketCap":421819977},{"date":"2020-12-18","current":57.875229,"twenty":-56.234732,"median":9.597886,"eighty":115.270422,"marketCap":404895101},{"date":"2020-12-24","current":59.239918,"twenty":-56.234732,"median":9.636703,"eighty":115.270422,"marketCap":414442467},{"date":"2020-12-31","current":60.604607,"twenty":-56.234732,"median":9.687406,"eighty":115.270422,"marketCap":423989833},{"date":"2021-01-08","current":58.991793,"twenty":-56.234732,"median":9.741528,"eighty":115.270422,"marketCap":412706582},{"date":"2021-01-15","current":61.721171,"twenty":-56.234732,"median":9.783648,"eighty":115.270422,"marketCap":431801314},{"date":"2021-01-22","current":60.480545,"twenty":-56.234732,"median":9.818091,"eighty":115.270422,"marketCap":423121890},{"date":"2021-01-29","current":58.433511,"twenty":-56.234732,"median":9.861625,"eighty":115.270422,"marketCap":408800842},{"date":"2021-02-05","current":61.969296,"twenty":-56.234732,"median":9.872215,"eighty":115.270422,"marketCap":433537198},{"date":"2021-02-12","current":62.465547,"twenty":-56.234732,"median":9.894576,"eighty":115.270422,"marketCap":437008968},{"date":"2021-02-19","current":62.961798,"twenty":-56.234732,"median":9.92626,"eighty":115.270422,"marketCap":440480737},{"date":"2021-02-26","current":97.396666,"twenty":-56.234732,"median":9.980225,"eighty":115.270422,"marketCap":440914708},{"date":"2021-03-05","current":104.298792,"twenty":-56.313174,"median":10.034189,"eighty":115.491699,"marketCap":472160632},{"date":"2021-03-12","current":109.283661,"twenty":-56.313174,"median":10.052204,"eighty":115.491699,"marketCap":494727133},{"date":"2021-03-19","current":97.588392,"twenty":-56.313174,"median":10.084865,"eighty":115.491699,"marketCap":441782651},{"date":"2021-03-26","current":100.656004,"twenty":-56.234732,"median":10.110833,"eighty":115.270422,"marketCap":455669728},{"date":"2021-04-01","current":108.325032,"twenty":-56.234732,"median":10.13327,"eighty":115.270422,"marketCap":490387422},{"date":"2021-04-09","current":104.202929,"twenty":-56.313174,"median":10.178307,"eighty":115.491699,"marketCap":471726661},{"date":"2021-04-16","current":106.120187,"twenty":-56.313174,"median":10.193036,"eighty":115.491699,"marketCap":480406085},{"date":"2021-04-23","current":105.928461,"twenty":-56.313174,"median":10.214499,"eighty":115.491699,"marketCap":479538142},{"date":"2021-04-30","current":104.778106,"twenty":-56.313174,"median":10.259602,"eighty":115.491699,"marketCap":474330488},{"date":"2021-05-07","current":9.361945,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":491689335},{"date":"2021-05-14","current":9.114056,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":478670200},{"date":"2021-05-21","current":9.40326,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":493859191},{"date":"2021-05-28","current":9.551993,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":501670672},{"date":"2021-06-04","current":9.907301,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":520331432},{"date":"2021-06-11","current":10.527023,"twenty":-56.313174,"median":10.309527,"eighty":115.491699,"marketCap":552879270},{"date":"2021-06-18","current":10.204768,"twenty":-56.313174,"median":10.326169,"eighty":115.491699,"marketCap":535954394},{"date":"2021-06-25","current":10.427868,"twenty":-56.313174,"median":10.342811,"eighty":115.491699,"marketCap":547671616},{"date":"2021-07-02","current":10.403079,"twenty":-56.313174,"median":10.358619,"eighty":115.491699,"marketCap":546369703},{"date":"2021-07-09","current":10.113875,"twenty":-56.234732,"median":10.360191,"eighty":115.270422,"marketCap":531180712},{"date":"2021-07-16","current":10.303923,"twenty":-56.234732,"median":10.360191,"eighty":115.270422,"marketCap":541162048},{"date":"2021-07-23","current":10.543549,"twenty":-56.234732,"median":10.377192,"eighty":115.270422,"marketCap":553747212},{"date":"2021-07-30","current":10.634442,"twenty":-56.234732,"median":10.407788,"eighty":115.270422,"marketCap":558520895},{"date":"2021-08-06","current":10.755267,"twenty":-55.798939,"median":10.437825,"eighty":115.270422,"marketCap":577966556},{"date":"2021-08-13","current":10.714743,"twenty":-55.424157,"median":10.467623,"eighty":115.270422,"marketCap":575788837},{"date":"2021-08-20","current":10.455384,"twenty":-54.89248,"median":10.471784,"eighty":115.270422,"marketCap":561851437},{"date":"2021-08-27","current":13.057073,"twenty":-54.526423,"median":10.484724,"eighty":115.270422,"marketCap":701660981},{"date":"2021-09-03","current":13.219172,"twenty":-53.933744,"median":10.502403,"eighty":115.270422,"marketCap":710371856},{"date":"2021-09-10","current":13.754098,"twenty":-53.515383,"median":10.514834,"eighty":115.270422,"marketCap":739117743},{"date":"2021-09-17","current":13.57579,"twenty":-52.957568,"median":10.535939,"eighty":115.270422,"marketCap":729535781},{"date":"2021-09-24","current":14.515964,"twenty":-52.006025,"median":10.571827,"eighty":115.270422,"marketCap":780058856},{"date":"2021-10-01","current":14.815847,"twenty":-50.370362,"median":10.587497,"eighty":115.270422,"marketCap":796173975},{"date":"2021-10-08","current":14.759112,"twenty":-49.707594,"median":10.608632,"eighty":115.270422,"marketCap":793125168},{"date":"2021-10-15","current":15.188674,"twenty":-49.30685,"median":10.631643,"eighty":115.270422,"marketCap":816208987},{"date":"2021-10-22","current":15.448033,"twenty":-48.94464,"median":10.645494,"eighty":115.270422,"marketCap":830146387},{"date":"2021-10-29","current":15.375088,"twenty":-48.667202,"median":10.653327,"eighty":115.049145,"marketCap":826226493},{"date":"2021-11-05","current":15.251358,"twenty":-48.204806,"median":10.682323,"eighty":115.049145,"marketCap":788769731},{"date":"2021-11-12","current":15.798756,"twenty":-48.166273,"median":10.714743,"eighty":115.049145,"marketCap":817080075},{"date":"2021-11-19","current":15.175564,"twenty":-48.166273,"median":10.725553,"eighty":115.049145,"marketCap":784849837},{"date":"2021-11-26","current":14.047082,"twenty":-37.034323,"median":10.74577,"eighty":115.049145,"marketCap":726486975},{"date":"2021-12-03","current":14.223934,"twenty":-29.783765,"median":10.755267,"eighty":115.049145,"marketCap":735633393},{"date":"2021-12-10","current":15.082928,"twenty":-29.690428,"median":10.770694,"eighty":115.049145,"marketCap":780058856},{"date":"2021-12-17","current":15.495582,"twenty":-29.657759,"median":10.792136,"eighty":115.049145,"marketCap":801400500},{"date":"2021-12-23","current":16.245096,"twenty":-29.541088,"median":10.797779,"eighty":115.049145,"marketCap":840163893},{"date":"2021-12-31","current":16.607221,"twenty":-29.471086,"median":10.820107,"eighty":115.049145,"marketCap":858892275},{"date":"2022-01-07","current":17.887291,"twenty":-29.40575,"median":10.833892,"eighty":114.827868,"marketCap":925094925},{"date":"2022-01-14","current":16.843024,"twenty":-29.307746,"median":10.848399,"eighty":114.827868,"marketCap":871087500},{"date":"2022-01-21","current":15.125035,"twenty":-29.242411,"median":10.871872,"eighty":114.827868,"marketCap":782236575},{"date":"2022-01-28","current":14.702587,"twenty":-28.995069,"median":10.920542,"eighty":114.827868,"marketCap":760388408},{"date":"2022-02-04","current":14.863688,"twenty":-28.803728,"median":10.951259,"eighty":114.827868,"marketCap":768720230},{"date":"2022-02-11","current":14.965436,"twenty":-28.551719,"median":10.991886,"eighty":114.827868,"marketCap":773982434},{"date":"2022-02-18","current":15.1011,"twenty":-28.365046,"median":11.086683,"eighty":114.827868,"marketCap":780998705},{"date":"2022-02-25","current":1.58878,"twenty":-28.215707,"median":11.172451,"eighty":114.827868,"marketCap":769597264},{"date":"2022-03-04","current":1.536274,"twenty":1.535007,"median":11.172451,"eighty":114.827868,"marketCap":744163281},{"date":"2022-03-11","current":1.552569,"twenty":1.555466,"median":11.172451,"eighty":114.827868,"marketCap":752056586},{"date":"2022-03-18","current":1.592402,"twenty":1.584435,"median":11.172451,"eighty":114.827868,"marketCap":771351332},{"date":"2022-03-25","current":1.615939,"twenty":1.59548,"median":11.172451,"eighty":114.827868,"marketCap":782752773},{"date":"2022-04-01","current":1.614128,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":781875739},{"date":"2022-04-08","current":1.490104,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":721798916},{"date":"2022-04-14","current":1.462945,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":708643407},{"date":"2022-04-22","current":1.420397,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":688033110},{"date":"2022-04-29","current":1.343447,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":650759168},{"date":"2022-05-06","current":1.329072,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":611503425},{"date":"2022-05-13","current":1.241035,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":570997856},{"date":"2022-05-20","current":1.288367,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":592775043},{"date":"2022-05-27","current":1.309193,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":602357006},{"date":"2022-06-03","current":1.278901,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":588419606},{"date":"2022-06-10","current":1.176664,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":541380881},{"date":"2022-06-17","current":1.103774,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":507844012},{"date":"2022-06-24","current":1.198437,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":551398387},{"date":"2022-07-01","current":1.229676,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":565771331},{"date":"2022-07-08","current":1.207903,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":555753825},{"date":"2022-07-15","current":1.240089,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":570562312},{"date":"2022-07-22","current":1.266594,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":582757537},{"date":"2022-07-29","current":1.334752,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":614116687},{"date":"2022-08-05","current":1.157968,"twenty":1.615215,"median":11.167937,"eighty":114.296396,"marketCap":534211379},{"date":"2022-08-12","current":1.215642,"twenty":1.594937,"median":11.077654,"eighty":113.014833,"marketCap":560818016},{"date":"2022-08-19","current":1.128231,"twenty":1.572485,"median":10.969315,"eighty":111.753891,"marketCap":520492332},{"date":"2022-08-26","current":1.092185,"twenty":1.552207,"median":10.933202,"eighty":110.984367,"marketCap":503863184},{"date":"2022-09-02","current":1.023698,"twenty":1.527402,"median":10.906118,"eighty":110.336206,"marketCap":472267803},{"date":"2022-09-09","current":1.044424,"twenty":1.504951,"median":10.860976,"eighty":109.322006,"marketCap":481829563},{"date":"2022-09-16","current":1.044424,"twenty":1.476706,"median":10.84292,"eighty":108.644733,"marketCap":481829563},{"date":"2022-09-23","current":0.958816,"twenty":1.455522,"median":10.824864,"eighty":108.128256,"marketCap":442335336},{"date":"2022-09-30","current":0.898439,"twenty":1.400118,"median":10.806807,"eighty":107.368737,"marketCap":414481513},{"date":"2022-10-07","current":0.82815,"twenty":1.347064,"median":10.792136,"eighty":106.999483,"marketCap":382054675},{"date":"2022-10-14","current":0.877713,"twenty":1.325286,"median":10.779722,"eighty":106.679776,"marketCap":404919753},{"date":"2022-10-21","current":0.895736,"twenty":1.305406,"median":10.758387,"eighty":106.518451,"marketCap":413234327},{"date":"2022-10-28","current":0.968728,"twenty":1.292721,"median":10.750532,"eighty":106.157586,"marketCap":446908352},{"date":"2022-11-04","current":0.940793,"twenty":1.278901,"median":10.725553,"eighty":105.928461,"marketCap":434020762},{"date":"2022-11-11","current":0.857144,"twenty":1.268109,"median":10.714743,"eighty":105.468319,"marketCap":396393294},{"date":"2022-11-18","current":0.828802,"twenty":1.261483,"median":10.682323,"eighty":105.008177,"marketCap":383286101},{"date":"2022-11-25","current":0.861439,"twenty":1.24539,"median":10.667324,"eighty":104.720589,"marketCap":398379233},{"date":"2022-12-02","current":0.858003,"twenty":1.232705,"median":10.646689,"eighty":104.049733,"marketCap":396790482},{"date":"2022-12-09","current":0.805613,"twenty":1.215197,"median":10.634442,"eighty":102.683289,"marketCap":372562034},{"date":"2022-12-16","current":0.77727,"twenty":1.205253,"median":10.609078,"eighty":101.585589,"marketCap":359454841},{"date":"2022-12-23","current":0.731751,"twenty":1.194082,"median":10.590129,"eighty":99.930368,"marketCap":338403894},{"date":"2022-12-30","current":0.719726,"twenty":1.181506,"median":10.576601,"eighty":99.333096,"marketCap":332843267},{"date":"2023-01-06","current":0.72488,"twenty":1.169121,"median":10.556784,"eighty":98.37338,"marketCap":335226393},{"date":"2023-01-13","current":0.805613,"twenty":1.15148,"median":10.527023,"eighty":96.001492,"marketCap":372562034},{"date":"2023-01-20","current":0.805613,"twenty":1.122181,"median":10.511579,"eighty":91.743155,"marketCap":372562034},{"date":"2023-01-27","current":0.829661,"twenty":1.099138,"median":10.500907,"eighty":74.558028,"marketCap":383683289},{"date":"2023-02-03","current":0.856286,"twenty":1.06767,"median":10.477446,"eighty":72.951661,"marketCap":395996106},{"date":"2023-02-10","current":0.815919,"twenty":1.042982,"median":10.467623,"eighty":72.53752,"marketCap":377328286},{"date":"2023-02-17","current":0.788435,"twenty":1.01739,"median":10.43952,"eighty":72.286525,"marketCap":364618281},{"date":"2023-02-24","current":20.186633,"twenty":1.015408,"median":10.431069,"eighty":71.684137,"marketCap":342970902},{"date":"2023-03-03","current":19.998632,"twenty":1.015408,"median":10.431069,"eighty":71.53354,"marketCap":339776761},{"date":"2023-03-10","current":18.001119,"twenty":1.015408,"median":10.431069,"eighty":71.53354,"marketCap":305839012},{"date":"2023-03-17","current":15.232558,"twenty":1.015408,"median":10.431069,"eighty":71.119399,"marketCap":258801162},{"date":"2023-03-24","current":14.433319,"twenty":1.015408,"median":10.431069,"eighty":70.429163,"marketCap":245222089},{"date":"2023-03-31","current":16.219854,"twenty":1.015948,"median":10.4336,"eighty":67.229553,"marketCap":275575311},{"date":"2023-04-06","current":16.172839,"twenty":1.015948,"median":10.4336,"eighty":64.289268,"marketCap":274776542},{"date":"2023-04-14","current":14.480333,"twenty":1.015408,"median":10.431069,"eighty":62.490359,"marketCap":246020858},{"date":"2023-04-21","current":14.362798,"twenty":1.015408,"median":10.431069,"eighty":61.150483,"marketCap":244023935},{"date":"2023-04-28","current":13.493038,"twenty":1.015408,"median":10.431069,"eighty":60.443326,"marketCap":229246708},{"date":"2023-05-05","current":13.116925,"twenty":1.015408,"median":10.436131,"eighty":60.257232,"marketCap":222856556},{"date":"2023-05-12","current":-26.03664,"twenty":0.968368,"median":10.436131,"eighty":60.257232,"marketCap":177726106},{"date":"2023-05-19","current":-27.265336,"twenty":0.954851,"median":10.43952,"eighty":60.282045,"marketCap":186113181},{"date":"2023-05-26","current":-26.504715,"twenty":0.935566,"median":10.43952,"eighty":60.282045,"marketCap":180921183},{"date":"2023-06-01","current":-26.504715,"twenty":0.916282,"median":10.43952,"eighty":60.282045,"marketCap":180921183},{"date":"2023-06-09","current":-31.653533,"twenty":0.902585,"median":10.442661,"eighty":60.306857,"marketCap":216067019},{"date":"2023-06-16","current":-32.297136,"twenty":0.893213,"median":10.442661,"eighty":60.306857,"marketCap":220460249},{"date":"2023-06-21","current":-31.829061,"twenty":0.889788,"median":10.444394,"eighty":60.33167,"marketCap":217265173},{"date":"2023-06-30","current":-33.525831,"twenty":0.87189,"median":10.455384,"eighty":60.381294,"marketCap":228847324},{"date":"2023-07-07","current":-32.297136,"twenty":0.859377,"median":10.461503,"eighty":60.393701,"marketCap":220460249},{"date":"2023-07-14","current":-33.876887,"twenty":0.856972,"median":10.467623,"eighty":60.418513,"marketCap":231243631},{"date":"2023-07-19","current":-32.882229,"twenty":0.856286,"median":10.467623,"eighty":60.418513,"marketCap":224454094},{"date":"2023-07-26","current":-31.829061,"twenty":0.852702,"median":10.477446,"eighty":60.443326,"marketCap":217265173},{"date":"2023-08-04","current":-20.420236,"twenty":0.845635,"median":10.475944,"eighty":60.468139,"marketCap":212472559},{"date":"2023-08-11","current":-20.036397,"twenty":0.839967,"median":10.452039,"eighty":60.480545,"marketCap":208478714},{"date":"2023-08-18","current":-18.769728,"twenty":0.830854,"median":10.4336,"eighty":60.480545,"marketCap":195299025},{"date":"2023-08-25","current":-19.153568,"twenty":0.821931,"median":10.407788,"eighty":60.480545,"marketCap":199292870},{"date":"2023-09-01","current":-19.345487,"twenty":0.815919,"median":10.377192,"eighty":60.480545,"marketCap":201289793},{"date":"2023-09-07","current":-18.692961,"twenty":0.81506,"median":10.361764,"eighty":60.480545,"marketCap":194500256},{"date":"2023-09-15","current":-19.537407,"twenty":0.805613,"median":10.330154,"eighty":60.505357,"marketCap":203286715},{"date":"2023-09-22","current":-16.888917,"twenty":0.801662,"median":10.326169,"eighty":60.517764,"marketCap":175729184},{"date":"2023-09-29","current":-16.236391,"twenty":0.797196,"median":10.324296,"eighty":60.53017,"marketCap":168939647},{"date":"2023-10-06","current":-15.008106,"twenty":0.793589,"median":10.328712,"eighty":60.567388,"marketCap":156159343},{"date":"2023-10-12","current":-15.276793,"twenty":0.793589,"median":10.325568,"eighty":60.604607,"marketCap":158955034},{"date":"2023-10-19","current":-15.468713,"twenty":0.783626,"median":10.330154,"eighty":60.679045,"marketCap":160951957},{"date":"2023-10-27","current":-13.741437,"twenty":0.773492,"median":10.354115,"eighty":60.852732,"marketCap":142979654},{"date":"2023-11-02","current":-14.509115,"twenty":0.758376,"median":10.361764,"eighty":61.038827,"marketCap":150967344},{"date":"2023-11-10","current":-13.583633,"twenty":0.750131,"median":10.374335,"eighty":61.175296,"marketCap":168939647},{"date":"2023-11-17","current":-14.643349,"twenty":0.733812,"median":10.374335,"eighty":61.175296,"marketCap":182119336},{"date":"2023-11-24","current":-14.450674,"twenty":0.7211,"median":10.374335,"eighty":61.175296,"marketCap":179723029},{"date":"2023-12-01","current":-15.51039,"twenty":-7.680951,"median":10.374335,"eighty":61.175296,"marketCap":192902718},{"date":"2023-12-08","current":-17.629822,"twenty":-14.200196,"median":10.36805,"eighty":61.150483,"marketCap":219262095},{"date":"2023-12-15","current":-21.322772,"twenty":-14.685691,"median":10.36805,"eighty":61.150483,"marketCap":265191314},{"date":"2023-12-22","current":-20.616295,"twenty":-14.947307,"median":10.36805,"eighty":61.150483,"marketCap":256404855},{"date":"2023-12-29","current":-20.006155,"twenty":-15.123257,"median":10.374335,"eighty":61.175296,"marketCap":248816549},{"date":"2024-01-05","current":-19.588691,"twenty":-15.451358,"median":10.376313,"eighty":61.200108,"marketCap":243624551},{"date":"2024-01-12","current":-19.974042,"twenty":-16.236391,"median":10.361764,"eighty":61.200108,"marketCap":248417165},{"date":"2024-01-19","current":-18.015173,"twenty":-16.827007,"median":10.361764,"eighty":61.224921,"marketCap":224054710},{"date":"2024-01-26","current":-18.111511,"twenty":-17.578441,"median":10.361764,"eighty":61.200108,"marketCap":225252863},{"date":"2024-02-02","current":-16.827007,"twenty":-17.706892,"median":10.354115,"eighty":61.200108,"marketCap":209277483},{"date":"2024-02-09","current":-15.189264,"twenty":-17.706892,"median":10.30838,"eighty":61.200108,"marketCap":188908873},{"date":"2024-02-16","current":-15.381939,"twenty":-17.706892,"median":10.286978,"eighty":61.200108,"marketCap":191305180},{"date":"2024-02-23","current":-66.174841,"twenty":-17.77754,"median":10.265576,"eighty":61.200108,"marketCap":177480923},{"date":"2024-03-01","current":-68.57031,"twenty":-18.034441,"median":10.232514,"eighty":61.175296,"marketCap":183905571},{"date":"2024-03-08","current":-65.72569,"twenty":-18.470334,"median":10.213031,"eighty":61.175296,"marketCap":176276301},{"date":"2024-03-15","current":-62.88107,"twenty":-18.692961,"median":10.204768,"eighty":61.175296,"marketCap":168647031},{"date":"2024-03-22","current":-74.858417,"twenty":-18.815789,"median":10.204768,"eighty":61.175296,"marketCap":200770275},{"date":"2024-03-28","current":-75.307567,"twenty":-19.094921,"median":10.204768,"eighty":61.175296,"marketCap":201974896},{"date":"2024-04-05","current":-69.917761,"twenty":-19.492353,"median":10.169462,"eighty":61.200108,"marketCap":187519436},{"date":"2024-04-12","current":-69.768045,"twenty":-19.706296,"median":10.03544,"eighty":61.200108,"marketCap":187117896},{"date":"2024-04-19","current":-66.773708,"twenty":-19.97116,"median":9.944484,"eighty":61.200108,"marketCap":179087085},{"date":"2024-04-26","current":-68.270876,"twenty":-20.002898,"median":9.816408,"eighty":61.175296,"marketCap":183102490},{"date":"2024-05-03","current":-71.265213,"twenty":-20.134605,"median":9.40326,"eighty":61.175296,"marketCap":191133301},{"date":"2024-05-10","current":-50.609262,"twenty":-20.480495,"median":9.163633,"eighty":61.175296,"marketCap":201171815},{"date":"2024-05-17","current":-50.710278,"twenty":-21.069233,"median":8.866167,"eighty":61.175296,"marketCap":201573356},{"date":"2024-05-24","current":-47.578767,"twenty":-26.574926,"median":1.614128,"eighty":61.175296,"marketCap":189125599},{"date":"2024-05-31","current":-48.891981,"twenty":-27.218528,"median":1.596023,"eighty":61.175296,"marketCap":194345626},{"date":"2024-06-07","current":-50.609262,"twenty":-28.482329,"median":1.576106,"eighty":61.175296,"marketCap":201171815},{"date":"2024-06-14","current":-48.992998,"twenty":-30.30782,"median":1.55438,"eighty":61.200108,"marketCap":194747166},{"date":"2024-06-21","current":-51.013328,"twenty":-31.595024,"median":1.533558,"eighty":61.224921,"marketCap":202777977},{"date":"2024-06-28","current":-49.094014,"twenty":-31.829061,"median":1.522694,"eighty":61.485452,"marketCap":195148707},{"date":"2024-07-05","current":-49.49808,"twenty":-32.273732,"median":1.490557,"eighty":61.485452,"marketCap":196754869},{"date":"2024-07-12","current":-52.528575,"twenty":-32.95244,"median":1.472903,"eighty":61.485452,"marketCap":208801086},{"date":"2024-07-15","current":-52.932641,"twenty":-33.244987,"median":1.467471,"eighty":61.485452,"marketCap":210407248},{"date":"2024-08-02","current":-32.535782,"twenty":-33.537533,"median":1.405912,"eighty":62.068546,"marketCap":229279654},{"date":"2024-08-09","current":-30.541469,"twenty":-32.43848,"median":1.405912,"eighty":62.068546,"marketCap":215225734},{"date":"2024-08-16","current":-30.883351,"twenty":-32.098205,"median":1.405912,"eighty":62.068546,"marketCap":217634978},{"date":"2024-08-23","current":-31.965978,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":225264248},{"date":"2024-08-30","current":-33.96029,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":239318167},{"date":"2024-09-06","current":-32.421821,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":228476572},{"date":"2024-09-13","current":-34.188212,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":240924330},{"date":"2024-09-20","current":-35.44178,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":249758222},{"date":"2024-09-27","current":-33.105585,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":233295059},{"date":"2024-10-04","current":-32.535782,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":229279654},{"date":"2024-10-11","current":-32.136919,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":226468870},{"date":"2024-10-18","current":-33.162566,"twenty":-31.829061,"median":1.405912,"eighty":62.068546,"marketCap":233696600},{"date":"2024-10-25","current":-32.30786,"twenty":-31.692472,"median":1.405912,"eighty":62.068546,"marketCap":227673491},{"date":"2024-10-31","current":-30.71241,"twenty":-31.572698,"median":1.405912,"eighty":62.068546,"marketCap":216430356},{"date":"2024-11-08","current":-22.402656,"twenty":-31.008708,"median":1.413155,"eighty":62.167796,"marketCap":216028815},{"date":"2024-11-15","current":-20.278984,"twenty":-30.645184,"median":1.413155,"eighty":62.167796,"marketCap":195550247},{"date":"2024-11-22","current":-21.153438,"twenty":-30.174504,"median":1.413155,"eighty":62.167796,"marketCap":203982599},{"date":"2024-11-29","current":-24.151563,"twenty":-29.390466,"median":1.413155,"eighty":62.167796,"marketCap":232893519},{"date":"2024-12-06","current":-23.735156,"twenty":-28.061062,"median":1.413155,"eighty":62.167796,"marketCap":228878113},{"date":"2024-12-13","current":-24.234844,"twenty":-27.113212,"median":1.413155,"eighty":62.167796,"marketCap":233696600},{"date":"2024-12-20","current":-22.194453,"twenty":-26.22387,"median":1.413155,"eighty":62.167796,"marketCap":214021113},{"date":"2024-12-27","current":-22.735781,"twenty":-24.284813,"median":1.413155,"eighty":62.167796,"marketCap":219241140},{"date":"2025-01-03","current":-22.6525,"twenty":-24.034969,"median":1.413155,"eighty":62.167796,"marketCap":218438059},{"date":"2025-01-10","current":-22.402656,"twenty":-23.601906,"median":1.420397,"eighty":62.267047,"marketCap":216028815},{"date":"2025-01-17","current":-21.778047,"twenty":-22.985625,"median":1.420397,"eighty":62.267047,"marketCap":210005707},{"date":"2025-01-24","current":-21.070156,"twenty":-22.777422,"median":1.420397,"eighty":62.267047,"marketCap":203179518},{"date":"2025-01-31","current":-21.902969,"twenty":-22.544234,"median":1.420397,"eighty":62.267047,"marketCap":211210329},{"date":"2025-02-07","current":-21.361641,"twenty":-22.219438,"median":1.420397,"eighty":62.267047,"marketCap":205990302},{"date":"2025-02-14","current":-21.361641,"twenty":-21.927953,"median":1.420397,"eighty":62.267047,"marketCap":205990302},{"date":"2025-02-21","current":-11.71917,"twenty":-21.778047,"median":1.420397,"eighty":62.267047,"marketCap":207194923},{"date":"2025-02-28","current":-11.824416,"twenty":-21.761391,"median":1.391428,"eighty":61.696359,"marketCap":209055683},{"date":"2025-03-07","current":-11.733108,"twenty":-21.769719,"median":1.345252,"eighty":60.53017,"marketCap":207441353},{"date":"2025-03-14","current":-11.116778,"twenty":-21.769719,"median":1.318659,"eighty":60.282045,"marketCap":196544628},{"date":"2025-03-21","current":-11.596146,"twenty":-21.769719,"median":1.302093,"eighty":59.984294,"marketCap":205019859},{"date":"2025-03-28","current":-11.801589,"twenty":-21.769719,"median":1.291206,"eighty":59.860231,"marketCap":208652100},{"date":"2025-04-04","current":-11.25374,"twenty":-21.769719,"median":1.277954,"eighty":59.537669,"marketCap":198966123},{"date":"2025-04-11","current":-10.021079,"twenty":-21.761391,"median":1.267541,"eighty":59.091043,"marketCap":177172673},{"date":"2025-04-17","current":-10.637409,"twenty":-21.761391,"median":1.261861,"eighty":58.96698,"marketCap":188069398},{"date":"2025-04-25","current":-11.367875,"twenty":-21.769719,"median":1.241509,"eighty":58.197792,"marketCap":200984035},{"date":"2025-04-30","current":-11.755935,"twenty":-21.769719,"median":1.235828,"eighty":57.701541,"marketCap":207844936}],"updateTime":1746093238405}}}