US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

City Office

5.50

+0.06001.10%

Post-market: 5.500.00000.00%16:04 EDT

Volume:76.27K

Turnover:417.70K

Market Cap:221.97M

PE:-8.34

High:5.52

Open:5.44

Low:5.39

Close:5.44

Loading ...

Overview Company News Filings

City Office REIT Reports Q1 2025 Financial Results

City Office REIT Earnings Call Highlights Positive Outlook

Hold Rating for City Office REIT Amid Sector Uncertainty and Debt Concerns

City Office REIT Inc reports results for the quarter ended March 31 - Earnings Summary

Upcoming Aditxt Weekly Update to Feature Dr. Shahrokh Shabahang, Chief Innovation Officer (CIO) of Aditxt™, and Dr. Friedrich Kapp, Co-CEO of Adimune™, to Discuss Progress of Lead Therapeutic Candidate ADI-100™

City Office REIT Inc. Reveals Investor Presentation Highlighting Premier Office Properties in High-Growth Sun Belt Markets

City Office REIT: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-City Office REIT Q1 Net Income USD -3.5 Million

City Office REIT Q1 Core Ffo USD 12.3 Million

THOMSON REUTERS

City Office REIT: Reiterates the Components of FY 2025 Guidance

THOMSON REUTERS

City Office REIT Reports First Quarter 2025 Results

WSFS Names Allan Matyger, Executive Vice President, Chief Information Officer

Bitwise CIO Predicts U.S. Banks to Offer Bitcoin ETFs by 2025

Nvidia (NVDA) Will Stay Way Ahead of the Competition, Veteran Investor Says

City Office REIT Inc expected to post a loss of 10 cents a share - Earnings Preview

Press Release: Michael Baker International Names Devendra Kumar Chief Information Officer

BlackRock IBIT Defies Market Turmoil with Strong Inflows

Press Release: Arcwood Environmental Welcomes Jeana Thomas as Chief Digital & Information Officer to Drive Innovation and Growth

Sadot Group CIO Kevin Mohan Resigns

I’m a family office CIO. This was my biggest investing mistake

The Australian Financial Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIO\",,,,,undefined,":{"symbol":"CIO","market":"US","secType":"STK","nameCN":"City Office","latestPrice":5.5,"timestamp":1750276800000,"preClose":5.44,"halted":0,"volume":76273,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:04 EDT","volume":2158,"amount":11869,"timestamp":1750277051927},"delay":0,"floatShares":34672417,"shares":40358240,"eps":-0.659577,"marketStatus":"Closed Juneteenth National Independence Day","change":0.06,"latestTime":"06-18 16:00:00 EDT","open":5.44,"high":5.52,"low":5.39,"amount":417696.551,"amplitude":0.023897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.659577,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1397534400000,"exchange":"NYSE","adjPreClose":5.44,"dividendRate":0.072727,"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:04 EDT","volume":2158,"amount":11869,"timestamp":1750277051927},"volumeRatio":0.5969806981547042,"impliedVol":1.0634,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIO\",,,,,undefined,":{"symbol":"CIO","floatShares":34672417,"roa":"1.12%","roe":"-2.43%","lyrEps":-0.625311,"volumeRatio":0.5969806981547042,"shares":40358240,"dividePrice":0.4,"high":5.52,"amplitude":0.023897,"preClose":5.44,"low":5.39,"week52Low":4.19,"pbRate":"0.36","psRate":"1.31","week52High":6.5,"institutionHeld":0,"latestPrice":5.5,"eps":-0.659577,"divideRate":0.072727,"volume":76273,"delay":0,"ttmEps":-0.659577,"open":5.44,"prevYearClose":5.52,"prevWeekClose":5.4,"prevMonthClose":4.88,"prevQuarterClose":5.19,"fiveDayClose":5.32,"twentyDayClose":4.85,"sixtyDayClose":5.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532862883","title":"City Office REIT Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532862883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532862883?lang=en_us&edition=fundamental","pubTime":"2025-05-03 12:06","pubTimestamp":1746245183,"startTime":"0","endTime":"0","summary":"City Office REIT Inc ( ($CIO) ) has released its Q1 earnings. Here is a breakdown of the information City Office REIT Inc presented to its investor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/city-office-reit-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/city-office-reit-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIO","BK4223","BK4194","REIT"],"gpt_icon":0},{"id":"2532256809","title":"City Office REIT Earnings Call Highlights Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532256809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532256809?lang=en_us&edition=fundamental","pubTime":"2025-05-03 08:49","pubTimestamp":1746233380,"startTime":"0","endTime":"0","summary":"City Office REIT Inc (($CIO)) has held its Q1 earnings call. Read on for the main highlights of the call. City Office REIT Inc. recently held its e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/city-office-reit-earnings-call-highlights-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/city-office-reit-earnings-call-highlights-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIO","REIT"],"gpt_icon":0},{"id":"2532887589","title":"Hold Rating for City Office REIT Amid Sector Uncertainty and Debt Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887589?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:25","pubTimestamp":1746210320,"startTime":"0","endTime":"0","summary":"Barry Oxford, an analyst from Colliers Securities, maintained the Hold rating on City Office REIT (CIO – Research Report). The associated price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-city-office-reit-amid-sector-uncertainty-and-debt-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-city-office-reit-amid-sector-uncertainty-and-debt-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIO","REIT"],"gpt_icon":0},{"id":"2532841110","title":"City Office REIT Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841110?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192721,"startTime":"0","endTime":"0","summary":"City Office REIT Inc reports results for the quarter ended March 31 - Earnings SummaryCity Office REIT Inc CIO.N reported quarterly adjusted earnings of 10 cents per share for the quarter ended March ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1ZI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIO"],"gpt_icon":0},{"id":"2532842120","title":"Upcoming Aditxt Weekly Update to Feature Dr. Shahrokh Shabahang, Chief Innovation Officer (CIO) of Aditxt™, and Dr. Friedrich Kapp, Co-CEO of Adimune™, to Discuss Progress of Lead Therapeutic Candidate ADI-100™","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842120","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842120?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190800,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., May 02, 2025----Aditxt, Inc.  , a social innovation platform accelerating promising health innovations, announced that Aditxt’s CIO Dr. Shahrokh Shabahang, and Adimune’s Co-CEO Dr. Friedrich Kapp, will join today’s Aditxt Weekly Update to discuss recent developments related to ADI-100, the lead therapeutic candidate of its wholly owned subsidiary, Adimune.ADI-100 is designed to work through precision immune reprogramming, downregulating pro-inflammatory cytokines while upregulating anti-inflammatory cytokines in an antigen-specific manner. It tolerizes to GAD, which is a target of autoimmunity, directly or indirectly involved in Type 1 Diabetes, Psoriasis, and certain CNS autoimmune disorders. In the mouse model for type 1 diabetes, ADI-100 demonstrated a reduction in the number of aggressive T cells directed against insulin, which is another antigen in the pancreas that is a target of autoimmune attack. This bystander effect is an important factor to counteract ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upcoming-aditxt-weekly-feature-dr-130000528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565833.HKD","BK4561","ADTX","LU1074936037.SGD","LU0082616367.USD","BK4082","LU2237438978.USD","LU1670711123.USD","LU1992135399.USD","LU1803068979.SGD","LU1670711040.USD","IE00B5949003.HKD","PRGS","LU2237443978.SGD","LU1670710661.SGD","LU1815336760.USD","LU1992135472.HKD","IE00BZ199S13.USD","LU0314104364.USD","BK4141","BAX","LU2272731782.SGD","LU2237443549.SGD","BK4512","BK4585","LU1670710588.SGD","LU0072461881.USD","CIO","LU0124384867.USD","LU0211327993.USD","BK4605","ADI","LU0719512351.SGD","BK4588","LU1244550577.SGD","BK4139","LU0724618433.USD","BK4097","IE0009356076.USD","LU1642822529.SGD","LU2065732104.USD","LU2237443622.USD","LU2298322129.HKD","IE00BD6J9T35.USD","LU0109392836.USD","LU1861214812.USD","LU2272731600.USD","BK4504","LU1861219969.SGD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2532814057","title":"City Office REIT Inc. Reveals Investor Presentation Highlighting Premier Office Properties in High-Growth Sun Belt Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814057?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:26","pubTimestamp":1746181575,"startTime":"0","endTime":"0","summary":"City Office REIT Inc. has released an investor presentation detailing its strategic focus on high-growth Sun Belt markets. The company owns a portfolio of premier office properties, primarily Class A assets, concentrated in key locations such as Phoenix, Raleigh, Tampa, Dallas, and Orlando. The presentation highlights City Office's successful track record in property repositioning and strategic investments in property upgrades to optimize leasing opportunities. The company also outlines its approach to selectively disposing of non-core properties to enhance liquidity and flexibility. Long-term opportunities identified include acquisitions, development, redevelopment, and recycling. City Office REIT Inc. aims to capitalize on the ongoing population shift to the Sun Belt, driven by a strong talent pool and relative affordability in these markets. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL38m7RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4194","CIO"],"gpt_icon":0},{"id":"2532381146","title":"City Office REIT: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532381146","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532381146?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:13","pubTimestamp":1746180823,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia  — VANCOUVER, British Columbia  — City Office REIT Inc.  on Friday reported a key measure of profitability in its first quarter.The Vancouver, British Columbia-based real estate investment trust said it had funds from operations of $12.3 million, or 30 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $3.5 million, or 9 cents per share.The real estate investment trust, based in Vancouver, British Columbia, posted revenue of $42.3 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/city-office-reit-q1-earnings-101343384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","CIO"],"gpt_icon":0},{"id":"2532816506","title":"BRIEF-City Office REIT Q1 Net Income USD -3.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532816506","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532816506?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180049,"startTime":"0","endTime":"0","summary":"BRIEF-City Office REIT Q1 Net Income USD -3.5 Million\n\n\nMay 02 (Reuters) - City Office REIT Q1 core FFO USD 12.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX188A52:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIO","BK4194","BK4223"],"gpt_icon":0},{"id":"2532816513","title":"City Office REIT Q1 Core Ffo USD 12.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532816513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532816513?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX188A52:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","CIO"],"gpt_icon":0},{"id":"2532164688","title":"City Office REIT: Reiterates the Components of FY 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532164688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532164688?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180004,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX188A52:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4194","CIO"],"gpt_icon":0},{"id":"2532781110","title":"City Office REIT Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532781110","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532781110?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"VANCOUVER, May 2, 2025 /PRNewswire/ -- City OfficeREIT, Inc.   today announced its results for the quarter ended March 31, 2025.Rental and other revenues were $42.3 million. GAAP net loss attributable to common stockholders was approximately $3.5 million, or  per fully diluted share;Core FFO was approximately $12.3 million, or $0.30 per fully diluted share;AFFO was approximately $6.5 million, or $0.16 per fully diluted share;In-place occupancy was 84.9% as of quarter end, or 87.6% including signed leases not yet occupied;Executed approximately 144,000 square feet of new and renewal leases during the quarter;Same Store Cash NOI increased 4.4% as compared to the first quarter of 2024;Declared a first quarter dividend of $0.10 per share of common stock, paid on April 24, 2025; and. The Company reported that its total portfolio as of March 31, 2025 contained 5.4 million net rentable square feet and was 84.9% occupied, or 87.6% including signed leases not yet occupied.Same Store Cash NOI in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/city-office-reit-reports-first-100000991.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/city-office-reit-reports-first-100000991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIO","BK4194","BK4223","REIT"],"gpt_icon":0},{"id":"2532392077","title":"WSFS Names Allan Matyger, Executive Vice President, Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532392077","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532392077?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:57","pubTimestamp":1746104220,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., May 01, 2025----WSFS Bank, the primary subsidiary of WSFS Financial Corporation , has named Allan Matyger as Executive Vice President, Chief Information Officer . He will report to Arthur Bacci, Executive Vice President, Chief Operating Officer, and join the Executive Leadership Team.Most recently, Matyger served as Interim CIO for WSFS Bank. Prior to that, he served as Senior Vice President and Chief Technology Officer for Cash Connect, a division of WSFS Bank and a leading national provider of ATM cash management, remote cash capture solutions, and optimized cash logistics.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-names-allan-matyger-executive-125700146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4223","BK4194","III","LU0566484027.USD","WSFS","BK4211","BK4195","LU1559883803.SGD","CIO"],"gpt_icon":0},{"id":"2532806224","title":"Bitwise CIO Predicts U.S. Banks to Offer Bitcoin ETFs by 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532806224","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532806224?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:44","pubTimestamp":1746038687,"startTime":"0","endTime":"0","summary":"Major banks may offer Bitcoin ETFs by 2025.Up to $50 billion in new inflows expected.Matt Hougan, Chief Investment Officer of Bitwise Asset Management, forecasts that the \"Big Four\" U.S. wirehouses will offer Bitcoin ETFs by the end of 2025.Bitwise's Chief Investment Officer, Matt Hougan, released an investor note suggesting that the \"Big Four\" U.S. wirehouse banks, collectively managing over $10 trillion, might soon provide access to spot Bitcoin ETFs. Such a change could lead to a substantial increase in capital flows into the cryptocurrency market. Expectations are set to surpass the $35 billion in ETF inflows achieved in 2024, potentially reaching $50 billion by the end of 2025.\"I still expect Bitcoin ETFs to set a new record for net inflows this year, despite pulling in 'just' $3.7 billion so far in 2025, compared to $35 billion in 2024\" - Matt Hougan, Chief Investment Officer, Bitwise Asset Management, wrote in Bitwise Insights.Disclaimer:The content on The CCPress is provided fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68126fa1c6facf0f1d4fda60/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["EZBC","GBTC","BK4223","ETH.USD.CC","BITB","BK4585","BITO","BK4594","HODL","BK4588","FBTC","DEFI","BTCO","BTC.USD.HKCC","BRRR","BTCW","QETH","CIO","BTC.USD.CC","CETH","BK4194","EZET","LDO.USD.HKCC","ETH.USD.HKCC","FETH","BK4601","ETHV","IBIT"],"gpt_icon":1},{"id":"2531805873","title":"Nvidia (NVDA) Will Stay Way Ahead of the Competition, Veteran Investor Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2531805873","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531805873?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:38","pubTimestamp":1746020338,"startTime":"0","endTime":"0","summary":"None of Nvidia's  competitors will be able to develop more popular AI chips than NVDA, Ivan Feinseth, the Senior Partner and Chief Investment Officer  of Tigress Financial Partners told Schwab Network recently.Feinseth added that he also remains bullish on Meta , Amazon , Apple , and Microsoft , largely due to the strength of the AI Revolution.Nvidia's current AI chips are always \"way ahead \"of the new offerings of its competitors, such as AMD  and Huawei, Feinseth said. Nvidia \"is so far ahead of everyone else,\" he added.Companies will keep using Nvidia's AI chips because they fear that if they do not do so, they will lose ground to their competitors, according to the longtime investor. Moreover, Big Tech firms have the resources to keep buying Nvidia's top-notch chips, Feinseth stated.Why Feinseth Is Bullish on the Market and Big Tech. Disclosure: The author owns shares of AMZN but has no plans to trade them in the next 48 hours. This article is originally published at Insider Monkey","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-nvda-stay-way-ahead-133858031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0476273544.USD","LU0823417737.USD","LU0640476718.USD","NVIW.SI","LU2290526834.HKD","NVDU","NVDX","LU2764262908.HKD","LU0426417589.USD","LU0323591593.USD","LU1623119135.USD","LU2041044095.USD","NVDS","LU1235295455.SGD","LU2413666699.HKD","NVD","LU1564329628.SGD","USAW.SI","CIO","LU2077746001.SGD","NVD2.UK","NVDD","SG9999014906.USD","LU1066051811.HKD","LU2087621335.USD","MACW.SI","NVDY","LU2317271919.USD","IE00B4JS1V06.HKD","LU0162691827.USD","IE00B19Z9505.USD","LU1582987597.SGD","2NVD.UK","BK4585","LU0426412945.USD","NVDA","NVD3.UK","LU0215105999.USD","SNVD.UK","LU0672654240.SGD","NVDS.UK","3NVD.UK","LU2168564495.EUR","LU2275660780.HKD"],"gpt_icon":1},{"id":"2531032268","title":"City Office REIT Inc  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032268","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032268?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:55","pubTimestamp":1746017757,"startTime":"0","endTime":"0","summary":"City Office REIT Inc  expected to post a loss of10cents a share - Earnings Preview City Office REIT Inc CIO.N, CIO is expected to show a fall in quarterly revenue when it reports  results on May 2 for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIO"],"gpt_icon":0},{"id":"2531526807","title":"Press Release: Michael Baker International Names Devendra Kumar Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531526807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531526807?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:14","pubTimestamp":1745939640,"startTime":"0","endTime":"0","summary":"Mr. Kumar to oversee firm's information technology strategy. PITTSBURGH, April 29, 2025 /PRNewswire/ -- Michael Baker International, a global leader in engineering, consulting and advisory services, today announced that the firm has named Devendra Kumar Chief Information Officer .  In this role, Mr. Kumar will be responsible for overseeing the firm's information technology  strategy and ensuring that Michael Baker's technology infrastructure aligns with the company's goals. He will lead the Information Technology Services  team and continue to drive the firm's use of disruptive technologies like generative Artificial Intelligence  tools while planning and implementing innovative digital transformation initiatives. Additionally, he will prioritize data security and compliance efforts across Michael Baker's business.Michael Baker International is a leading provider of engineering, consulting and advisory services spanning five distinct Verticals: Infrast","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","IE00B19Z8W00.USD","LU1988902786.USD","LU2264538146.SGD","LU0719512351.SGD","BK4535","LU1804176565.USD","CRM","LU2361044949.HKD","BK4194","BK4567","LU0353189763.USD","LU0889565833.HKD","LU0980610538.SGD","LU2286300806.USD","IE00BQXX3C00.GBP","LU2361045086.USD","LU0354030438.USD","BK4223","IDA","LU2357305700.SGD","IT","LU0251142724.SGD","LU0889566641.SGD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU0354030511.USD","BK4613","BK4081","III","LU1791710582.SGD","LU0187121727.USD","LU0820561909.HKD","LU2244417387.USD","HR","LU2087625088.SGD","LU0081259029.USD","CIO","IE00B7SZL793.SGD","LU2517655374.HKD","LU0792757196.USD","LU0048573561.USD","LU0107464264.USD","LU1267930813.SGD","LU1989764748.USD","LU2361044865.SGD","CTS","BK4581","LU0057025933.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2531913062","title":"BlackRock IBIT Defies Market Turmoil with Strong Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2531913062","media":"CoinMarketCap","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531913062?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:34","pubTimestamp":1745883263,"startTime":"0","endTime":"0","summary":"In the ever-evolving world of digital assets, investors are constantly seeking signs of stability and growth, especially within the realm of Crypto Investment. Amidst a turbulent global economic landscape, a significant update comes from one of the world’s largest asset managers. Samara Cohen, Chief Investment Officer  of ETF and index investments at BlackRock, recently shared insights on the performance of their spot Bitcoin ETF, known as IBIT. Her comments offer a compelling perspective on investor sentiment towards digital assets.BlackRock’s entry into the spot Bitcoin ETF market was a landmark event, bringing a familiar investment vehicle to digital assets. The performance of IBIT has been closely watched by market participants, seen by many as a barometer for institutional and retail interest in Bitcoin. Samara Cohen’s recent statements provide a clear signal: despite prevailing macroeconomic headwinds, BlackRock IBIT has demonstrated remarkable resilience.This blend of investor t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6810108053e3bb67ec5759ea/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1280957306.USD","BITB","BK4581","IE00BGHQF631.EUR","LU0731783048.USD","LU1201861249.SGD","HODL","IE00BGHQF748.EUR","LU0208291251.USD","LU0320765489.SGD","LU0648001328.SGD","LU1074936037.SGD","BK4504","BTC.USD.HKCC","BTCW","LU2430703251.USD","BK4533","IE00B64PRP62.GBP","LU1064131342.USD","LU2264538146.SGD","LU0742537680.HKD","BTCO","IE00BVYPNW00.USD","APT.USD.CC","BLK","FBTC","LU1988902786.USD","LU2430703178.SGD","BK4223","BITO","LU1670628061.USD","BK4135","BTC.USD.CC","IE00B42XCP33.USD","LU0731783394.SGD","IBIT","BK4594","LU0070302665.USD","TON.USD.CC","APT.USD.HKCC","FDN","CIO","EZBC","BK4588","BRRR","LU1481011671.HKD","GBTC","DEFI","LU0640476718.USD","TON.USD.HKCC"],"gpt_icon":1},{"id":"2530391285","title":"Press Release: Arcwood Environmental Welcomes Jeana Thomas as Chief Digital & Information Officer to Drive Innovation and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530391285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530391285?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:29","pubTimestamp":1745846940,"startTime":"0","endTime":"0","summary":"Arcwood Environmental Welcomes Jeana Thomas as Chief Digital & Information Officer to Drive Innovation and Growth. INDIANAPOLIS, April 28, 2025 /PRNewswire/ -- Arcwood Environmental , an EQT Infrastructure portfolio company, is proud to announce that Jeana Thomas has joined the organization as Chief Digital & Information Officer , effective April 28, 2025.HP Nanda, CEO of Arcwood Environmental, expressed his enthusiasm about Ms. Thomas' appointment, stating, \"Jeana's expertise in digital transformation and her ability to drive innovation align perfectly with Arcwood's vision for growth. As technology continues to reshape industries, her leadership will be instrumental in ensuring we leverage digital solutions to enhance customer experiences, improve operational efficiency, and strengthen our sustainability initiatives. We are thrilled to welcome her to our team.\". Ms. Thomas shared her excitement about joining Arcwood, stating, \"Arcwood is at the forefront of environmental stewardship,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4194","TM","BK4099","BK4223","03160","BK4588","BK4134","III","BK4604","BK4585","CIO"],"gpt_icon":0},{"id":"2528754767","title":"Sadot Group CIO Kevin Mohan Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754767","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754767?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:31","pubTimestamp":1744921902,"startTime":"0","endTime":"0","summary":"Sadot Group ( ($SDOT) ) has shared an update. On April 11, 2025, Kevin Mohan announced his resignation as Chief Investment Officer of Sadot Group I...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sadot-group-cio-kevin-mohan-resigns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sadot-group-cio-kevin-mohan-resigns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","BK4189","SDOT","CIO","BK4194","BK4209"],"gpt_icon":0},{"id":"2528845719","title":"I’m a family office CIO. This was my biggest investing mistake","url":"https://stock-news.laohu8.com/highlight/detail?id=2528845719","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528845719?lang=en_us&edition=fundamental","pubTime":"2025-04-17 12:57","pubTimestamp":1744865820,"startTime":"0","endTime":"0","summary":"Mistakes are part of investing; they’re unavoidable. The key is learning from them. Reflecting on where you went wrong sharpens judgment, refines decision-making and, ideally, stops you from making the same mistake twice.My own most glaring error is simple, and one I have made many times: selling compounders too soon based on valuation alone.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/wealth/personal-finance/i-m-a-family-office-cio-this-was-my-biggest-investing-mistake-20250317-p5lk4t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4194","BK4223","CIO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIO\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"CIO","amount":0.1,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-24"},{"market":"US","date":"2025-05-02","symbol":"CIO","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2025-04-10","symbol":"CIO","amount":0.1,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"date":"2025-02-20","symbol":"CIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-01-10","symbol":"CIO","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-07-17","value":0.235,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-19","value":0.235,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.235,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-19","value":0.235,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.235,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIO","date":"2025-06-17","current":-11.551823,"percent":0.343409,"low":-78.002471,"twenty":-21.769719,"median":1.121796,"eighty":17.362955,"high":136.746501,"avg":9.602631,"sd":46.794732,"marketCap":216723748},"quantilePoints":[{"date":"2020-06-19","current":127.677798,"twenty":-61.937756,"median":-27.715971,"eighty":71.357844,"marketCap":473812309},{"date":"2020-06-26","current":129.857038,"twenty":-61.648839,"median":-27.656597,"eighty":71.633938,"marketCap":481899467},{"date":"2020-07-02","current":128.318751,"twenty":-61.287039,"median":-27.490349,"eighty":72.211227,"marketCap":476190885},{"date":"2020-07-10","current":121.652842,"twenty":-60.506312,"median":-27.383475,"eighty":72.487321,"marketCap":451453696},{"date":"2020-07-17","current":122.934748,"twenty":-60.365444,"median":-27.169726,"eighty":72.725766,"marketCap":456210848},{"date":"2020-07-24","current":122.037413,"twenty":-59.969568,"median":-26.801606,"eighty":74.206636,"marketCap":452880841},{"date":"2020-07-31","current":110.884835,"twenty":-59.702268,"median":-26.670982,"eighty":103.426138,"marketCap":411493622},{"date":"2020-08-07","current":133.128868,"twenty":-59.43307,"median":-26.504734,"eighty":106.521086,"marketCap":399253476},{"date":"2020-08-14","current":129.945352,"twenty":-59.129582,"median":-26.42161,"eighty":106.983392,"marketCap":389706110},{"date":"2020-08-21","current":119.381866,"twenty":-58.635485,"median":-26.243486,"eighty":108.741575,"marketCap":358026215},{"date":"2020-08-28","current":118.513634,"twenty":-58.365552,"median":7.611006,"eighty":110.833559,"marketCap":355422388},{"date":"2020-09-04","current":116.77717,"twenty":-58.223105,"median":7.754108,"eighty":114.038323,"marketCap":350214734},{"date":"2020-09-11","current":109.686611,"twenty":-58.086913,"median":7.853946,"eighty":115.063625,"marketCap":328950146},{"date":"2020-09-18","current":111.56778,"twenty":-57.804978,"median":7.893881,"eighty":115.270422,"marketCap":334591772},{"date":"2020-09-25","current":107.226621,"twenty":-57.446236,"median":8.146805,"eighty":115.270422,"marketCap":321572636},{"date":"2020-10-02","current":112.436012,"twenty":-57.294654,"median":8.230003,"eighty":115.270422,"marketCap":337195599},{"date":"2020-10-09","current":107.660737,"twenty":-57.123284,"median":8.276595,"eighty":115.270422,"marketCap":322874550},{"date":"2020-10-16","current":102.161936,"twenty":-56.981002,"median":8.386417,"eighty":115.270422,"marketCap":306383646},{"date":"2020-10-23","current":101.438409,"twenty":-56.68909,"median":8.489583,"eighty":115.270422,"marketCap":304213790},{"date":"2020-10-30","current":91.453744,"twenty":-56.565935,"median":8.516207,"eighty":115.270422,"marketCap":274269779},{"date":"2020-11-06","current":39.327862,"twenty":-56.234732,"median":8.552814,"eighty":115.270422,"marketCap":275137721},{"date":"2020-11-13","current":48.694592,"twenty":-56.234732,"median":8.586093,"eighty":115.270422,"marketCap":340667368},{"date":"2020-11-20","current":53.408973,"twenty":-56.234732,"median":8.712555,"eighty":115.270422,"marketCap":373649177},{"date":"2020-11-27","current":56.324446,"twenty":-56.234732,"median":9.088418,"eighty":115.270422,"marketCap":394045822},{"date":"2020-12-04","current":61.224921,"twenty":-56.234732,"median":9.340407,"eighty":115.270422,"marketCap":428329544},{"date":"2020-12-11","current":60.294451,"twenty":-56.234732,"median":9.502924,"eighty":115.270422,"marketCap":421819977},{"date":"2020-12-18","current":57.875229,"twenty":-56.234732,"median":9.597886,"eighty":115.270422,"marketCap":404895101},{"date":"2020-12-24","current":59.239918,"twenty":-56.234732,"median":9.636703,"eighty":115.270422,"marketCap":414442467},{"date":"2020-12-31","current":60.604607,"twenty":-56.234732,"median":9.687406,"eighty":115.270422,"marketCap":423989833},{"date":"2021-01-08","current":58.991793,"twenty":-56.234732,"median":9.741528,"eighty":115.270422,"marketCap":412706582},{"date":"2021-01-15","current":61.721171,"twenty":-56.234732,"median":9.783648,"eighty":115.270422,"marketCap":431801314},{"date":"2021-01-22","current":60.480545,"twenty":-56.234732,"median":9.818091,"eighty":115.270422,"marketCap":423121890},{"date":"2021-01-29","current":58.433511,"twenty":-56.234732,"median":9.861625,"eighty":115.270422,"marketCap":408800842},{"date":"2021-02-05","current":61.969296,"twenty":-56.234732,"median":9.872215,"eighty":115.270422,"marketCap":433537198},{"date":"2021-02-12","current":62.465547,"twenty":-56.234732,"median":9.894576,"eighty":115.270422,"marketCap":437008968},{"date":"2021-02-19","current":62.961798,"twenty":-56.234732,"median":9.92626,"eighty":115.270422,"marketCap":440480737},{"date":"2021-02-26","current":97.396666,"twenty":-56.234732,"median":9.980225,"eighty":115.270422,"marketCap":440914708},{"date":"2021-03-05","current":104.298792,"twenty":-56.313174,"median":10.034189,"eighty":115.491699,"marketCap":472160632},{"date":"2021-03-12","current":109.283661,"twenty":-56.313174,"median":10.052204,"eighty":115.491699,"marketCap":494727133},{"date":"2021-03-19","current":97.588392,"twenty":-56.313174,"median":10.084865,"eighty":115.491699,"marketCap":441782651},{"date":"2021-03-26","current":100.656004,"twenty":-56.234732,"median":10.110833,"eighty":115.270422,"marketCap":455669728},{"date":"2021-04-01","current":108.325032,"twenty":-56.234732,"median":10.13327,"eighty":115.270422,"marketCap":490387422},{"date":"2021-04-09","current":104.202929,"twenty":-56.313174,"median":10.178307,"eighty":115.491699,"marketCap":471726661},{"date":"2021-04-16","current":106.120187,"twenty":-56.313174,"median":10.193036,"eighty":115.491699,"marketCap":480406085},{"date":"2021-04-23","current":105.928461,"twenty":-56.313174,"median":10.214499,"eighty":115.491699,"marketCap":479538142},{"date":"2021-04-30","current":104.778106,"twenty":-56.313174,"median":10.259602,"eighty":115.491699,"marketCap":474330488},{"date":"2021-05-07","current":9.361945,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":491689335},{"date":"2021-05-14","current":9.114056,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":478670200},{"date":"2021-05-21","current":9.40326,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":493859191},{"date":"2021-05-28","current":9.551993,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":501670672},{"date":"2021-06-04","current":9.907301,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":520331432},{"date":"2021-06-11","current":10.527023,"twenty":-56.313174,"median":10.309527,"eighty":115.491699,"marketCap":552879270},{"date":"2021-06-18","current":10.204768,"twenty":-56.313174,"median":10.326169,"eighty":115.491699,"marketCap":535954394},{"date":"2021-06-25","current":10.427868,"twenty":-56.313174,"median":10.342811,"eighty":115.491699,"marketCap":547671616},{"date":"2021-07-02","current":10.403079,"twenty":-56.313174,"median":10.358619,"eighty":115.491699,"marketCap":546369703},{"date":"2021-07-09","current":10.113875,"twenty":-56.234732,"median":10.360191,"eighty":115.270422,"marketCap":531180712},{"date":"2021-07-16","current":10.303923,"twenty":-56.234732,"median":10.360191,"eighty":115.270422,"marketCap":541162048},{"date":"2021-07-23","current":10.543549,"twenty":-56.234732,"median":10.377192,"eighty":115.270422,"marketCap":553747212},{"date":"2021-07-30","current":10.634442,"twenty":-56.234732,"median":10.407788,"eighty":115.270422,"marketCap":558520895},{"date":"2021-08-06","current":10.755267,"twenty":-55.798939,"median":10.437825,"eighty":115.270422,"marketCap":577966556},{"date":"2021-08-13","current":10.714743,"twenty":-55.424157,"median":10.467623,"eighty":115.270422,"marketCap":575788837},{"date":"2021-08-20","current":10.455384,"twenty":-54.89248,"median":10.471784,"eighty":115.270422,"marketCap":561851437},{"date":"2021-08-27","current":13.057073,"twenty":-54.526423,"median":10.484724,"eighty":115.270422,"marketCap":701660981},{"date":"2021-09-03","current":13.219172,"twenty":-53.933744,"median":10.502403,"eighty":115.270422,"marketCap":710371856},{"date":"2021-09-10","current":13.754098,"twenty":-53.515383,"median":10.514834,"eighty":115.270422,"marketCap":739117743},{"date":"2021-09-17","current":13.57579,"twenty":-52.957568,"median":10.535939,"eighty":115.270422,"marketCap":729535781},{"date":"2021-09-24","current":14.515964,"twenty":-52.006025,"median":10.571827,"eighty":115.270422,"marketCap":780058856},{"date":"2021-10-01","current":14.815847,"twenty":-50.370362,"median":10.587497,"eighty":115.270422,"marketCap":796173975},{"date":"2021-10-08","current":14.759112,"twenty":-49.707594,"median":10.608632,"eighty":115.270422,"marketCap":793125168},{"date":"2021-10-15","current":15.188674,"twenty":-49.30685,"median":10.631643,"eighty":115.270422,"marketCap":816208987},{"date":"2021-10-22","current":15.448033,"twenty":-48.94464,"median":10.645494,"eighty":115.270422,"marketCap":830146387},{"date":"2021-10-29","current":15.375088,"twenty":-48.667202,"median":10.653327,"eighty":115.049145,"marketCap":826226493},{"date":"2021-11-05","current":15.251358,"twenty":-48.204806,"median":10.682323,"eighty":115.049145,"marketCap":788769731},{"date":"2021-11-12","current":15.798756,"twenty":-48.166273,"median":10.714743,"eighty":115.049145,"marketCap":817080075},{"date":"2021-11-19","current":15.175564,"twenty":-48.166273,"median":10.725553,"eighty":115.049145,"marketCap":784849837},{"date":"2021-11-26","current":14.047082,"twenty":-37.034323,"median":10.74577,"eighty":115.049145,"marketCap":726486975},{"date":"2021-12-03","current":14.223934,"twenty":-29.783765,"median":10.755267,"eighty":115.049145,"marketCap":735633393},{"date":"2021-12-10","current":15.082928,"twenty":-29.690428,"median":10.770694,"eighty":115.049145,"marketCap":780058856},{"date":"2021-12-17","current":15.495582,"twenty":-29.657759,"median":10.792136,"eighty":115.049145,"marketCap":801400500},{"date":"2021-12-23","current":16.245096,"twenty":-29.541088,"median":10.797779,"eighty":115.049145,"marketCap":840163893},{"date":"2021-12-31","current":16.607221,"twenty":-29.471086,"median":10.820107,"eighty":115.049145,"marketCap":858892275},{"date":"2022-01-07","current":17.887291,"twenty":-29.40575,"median":10.833892,"eighty":114.827868,"marketCap":925094925},{"date":"2022-01-14","current":16.843024,"twenty":-29.307746,"median":10.848399,"eighty":114.827868,"marketCap":871087500},{"date":"2022-01-21","current":15.125035,"twenty":-29.242411,"median":10.871872,"eighty":114.827868,"marketCap":782236575},{"date":"2022-01-28","current":14.702587,"twenty":-28.995069,"median":10.920542,"eighty":114.827868,"marketCap":760388408},{"date":"2022-02-04","current":14.863688,"twenty":-28.803728,"median":10.951259,"eighty":114.827868,"marketCap":768720230},{"date":"2022-02-11","current":14.965436,"twenty":-28.551719,"median":10.991886,"eighty":114.827868,"marketCap":773982434},{"date":"2022-02-18","current":15.1011,"twenty":-28.365046,"median":11.086683,"eighty":114.827868,"marketCap":780998705},{"date":"2022-02-25","current":1.58878,"twenty":-28.215707,"median":11.172451,"eighty":114.827868,"marketCap":769597264},{"date":"2022-03-04","current":1.536274,"twenty":1.535007,"median":11.172451,"eighty":114.827868,"marketCap":744163281},{"date":"2022-03-11","current":1.552569,"twenty":1.555466,"median":11.172451,"eighty":114.827868,"marketCap":752056586},{"date":"2022-03-18","current":1.592402,"twenty":1.584435,"median":11.172451,"eighty":114.827868,"marketCap":771351332},{"date":"2022-03-25","current":1.615939,"twenty":1.59548,"median":11.172451,"eighty":114.827868,"marketCap":782752773},{"date":"2022-04-01","current":1.614128,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":781875739},{"date":"2022-04-08","current":1.490104,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":721798916},{"date":"2022-04-14","current":1.462945,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":708643407},{"date":"2022-04-22","current":1.420397,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":688033110},{"date":"2022-04-29","current":1.343447,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":650759168},{"date":"2022-05-06","current":1.329072,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":611503425},{"date":"2022-05-13","current":1.241035,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":570997856},{"date":"2022-05-20","current":1.288367,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":592775043},{"date":"2022-05-27","current":1.309193,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":602357006},{"date":"2022-06-03","current":1.278901,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":588419606},{"date":"2022-06-10","current":1.176664,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":541380881},{"date":"2022-06-17","current":1.103774,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":507844012},{"date":"2022-06-24","current":1.198437,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":551398387},{"date":"2022-07-01","current":1.229676,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":565771331},{"date":"2022-07-08","current":1.207903,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":555753825},{"date":"2022-07-15","current":1.240089,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":570562312},{"date":"2022-07-22","current":1.266594,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":582757537},{"date":"2022-07-29","current":1.334752,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":614116687},{"date":"2022-08-05","current":1.157968,"twenty":1.615215,"median":11.167937,"eighty":114.296396,"marketCap":534211379},{"date":"2022-08-12","current":1.215642,"twenty":1.594937,"median":11.077654,"eighty":113.014833,"marketCap":560818016},{"date":"2022-08-19","current":1.128231,"twenty":1.572485,"median":10.969315,"eighty":111.753891,"marketCap":520492332},{"date":"2022-08-26","current":1.092185,"twenty":1.552207,"median":10.933202,"eighty":110.984367,"marketCap":503863184},{"date":"2022-09-02","current":1.023698,"twenty":1.527402,"median":10.906118,"eighty":110.336206,"marketCap":472267803},{"date":"2022-09-09","current":1.044424,"twenty":1.504951,"median":10.860976,"eighty":109.322006,"marketCap":481829563},{"date":"2022-09-16","current":1.044424,"twenty":1.476706,"median":10.84292,"eighty":108.644733,"marketCap":481829563},{"date":"2022-09-23","current":0.958816,"twenty":1.455522,"median":10.824864,"eighty":108.128256,"marketCap":442335336},{"date":"2022-09-30","current":0.898439,"twenty":1.400118,"median":10.806807,"eighty":107.368737,"marketCap":414481513},{"date":"2022-10-07","current":0.82815,"twenty":1.347064,"median":10.792136,"eighty":106.999483,"marketCap":382054675},{"date":"2022-10-14","current":0.877713,"twenty":1.325286,"median":10.779722,"eighty":106.679776,"marketCap":404919753},{"date":"2022-10-21","current":0.895736,"twenty":1.305406,"median":10.758387,"eighty":106.518451,"marketCap":413234327},{"date":"2022-10-28","current":0.968728,"twenty":1.292721,"median":10.750532,"eighty":106.157586,"marketCap":446908352},{"date":"2022-11-04","current":0.940793,"twenty":1.278901,"median":10.725553,"eighty":105.928461,"marketCap":434020762},{"date":"2022-11-11","current":0.857144,"twenty":1.268109,"median":10.714743,"eighty":105.468319,"marketCap":396393294},{"date":"2022-11-18","current":0.828802,"twenty":1.261483,"median":10.682323,"eighty":105.008177,"marketCap":383286101},{"date":"2022-11-25","current":0.861439,"twenty":1.24539,"median":10.667324,"eighty":104.720589,"marketCap":398379233},{"date":"2022-12-02","current":0.858003,"twenty":1.232705,"median":10.646689,"eighty":104.049733,"marketCap":396790482},{"date":"2022-12-09","current":0.805613,"twenty":1.215197,"median":10.634442,"eighty":102.683289,"marketCap":372562034},{"date":"2022-12-16","current":0.77727,"twenty":1.205253,"median":10.609078,"eighty":101.585589,"marketCap":359454841},{"date":"2022-12-23","current":0.731751,"twenty":1.194082,"median":10.590129,"eighty":99.930368,"marketCap":338403894},{"date":"2022-12-30","current":0.719726,"twenty":1.181506,"median":10.576601,"eighty":99.333096,"marketCap":332843267},{"date":"2023-01-06","current":0.72488,"twenty":1.169121,"median":10.556784,"eighty":98.37338,"marketCap":335226393},{"date":"2023-01-13","current":0.805613,"twenty":1.15148,"median":10.527023,"eighty":96.001492,"marketCap":372562034},{"date":"2023-01-20","current":0.805613,"twenty":1.122181,"median":10.511579,"eighty":91.743155,"marketCap":372562034},{"date":"2023-01-27","current":0.829661,"twenty":1.099138,"median":10.500907,"eighty":74.558028,"marketCap":383683289},{"date":"2023-02-03","current":0.856286,"twenty":1.06767,"median":10.477446,"eighty":72.951661,"marketCap":395996106},{"date":"2023-02-10","current":0.815919,"twenty":1.042982,"median":10.467623,"eighty":72.53752,"marketCap":377328286},{"date":"2023-02-17","current":0.788435,"twenty":1.01739,"median":10.43952,"eighty":72.286525,"marketCap":364618281},{"date":"2023-02-24","current":20.186633,"twenty":1.015408,"median":10.431069,"eighty":71.684137,"marketCap":342970902},{"date":"2023-03-03","current":19.998632,"twenty":1.015408,"median":10.431069,"eighty":71.53354,"marketCap":339776761},{"date":"2023-03-10","current":18.001119,"twenty":1.015408,"median":10.431069,"eighty":71.53354,"marketCap":305839012},{"date":"2023-03-17","current":15.232558,"twenty":1.015408,"median":10.431069,"eighty":71.119399,"marketCap":258801162},{"date":"2023-03-24","current":14.433319,"twenty":1.015408,"median":10.431069,"eighty":70.429163,"marketCap":245222089},{"date":"2023-03-31","current":16.219854,"twenty":1.015948,"median":10.4336,"eighty":67.229553,"marketCap":275575311},{"date":"2023-04-06","current":16.172839,"twenty":1.015948,"median":10.4336,"eighty":64.289268,"marketCap":274776542},{"date":"2023-04-14","current":14.480333,"twenty":1.015408,"median":10.431069,"eighty":62.490359,"marketCap":246020858},{"date":"2023-04-21","current":14.362798,"twenty":1.015408,"median":10.431069,"eighty":61.150483,"marketCap":244023935},{"date":"2023-04-28","current":13.493038,"twenty":1.015408,"median":10.431069,"eighty":60.443326,"marketCap":229246708},{"date":"2023-05-05","current":13.116925,"twenty":1.015408,"median":10.436131,"eighty":60.257232,"marketCap":222856556},{"date":"2023-05-12","current":-26.03664,"twenty":0.968368,"median":10.436131,"eighty":60.257232,"marketCap":177726106},{"date":"2023-05-19","current":-27.265336,"twenty":0.954851,"median":10.43952,"eighty":60.282045,"marketCap":186113181},{"date":"2023-05-26","current":-26.504715,"twenty":0.935566,"median":10.43952,"eighty":60.282045,"marketCap":180921183},{"date":"2023-06-01","current":-26.504715,"twenty":0.916282,"median":10.43952,"eighty":60.282045,"marketCap":180921183},{"date":"2023-06-09","current":-31.653533,"twenty":0.902585,"median":10.442661,"eighty":60.306857,"marketCap":216067019},{"date":"2023-06-16","current":-32.297136,"twenty":0.893213,"median":10.442661,"eighty":60.306857,"marketCap":220460249},{"date":"2023-06-21","current":-31.829061,"twenty":0.889788,"median":10.444394,"eighty":60.33167,"marketCap":217265173},{"date":"2023-06-30","current":-33.525831,"twenty":0.87189,"median":10.455384,"eighty":60.381294,"marketCap":228847324},{"date":"2023-07-07","current":-32.297136,"twenty":0.859377,"median":10.461503,"eighty":60.393701,"marketCap":220460249},{"date":"2023-07-14","current":-33.876887,"twenty":0.856972,"median":10.467623,"eighty":60.418513,"marketCap":231243631},{"date":"2023-07-19","current":-32.882229,"twenty":0.856286,"median":10.467623,"eighty":60.418513,"marketCap":224454094},{"date":"2023-07-26","current":-31.829061,"twenty":0.852702,"median":10.477446,"eighty":60.443326,"marketCap":217265173},{"date":"2023-08-04","current":-20.420236,"twenty":0.845635,"median":10.475944,"eighty":60.468139,"marketCap":212472559},{"date":"2023-08-11","current":-20.036397,"twenty":0.839967,"median":10.452039,"eighty":60.480545,"marketCap":208478714},{"date":"2023-08-18","current":-18.769728,"twenty":0.830854,"median":10.4336,"eighty":60.480545,"marketCap":195299025},{"date":"2023-08-25","current":-19.153568,"twenty":0.821931,"median":10.407788,"eighty":60.480545,"marketCap":199292870},{"date":"2023-09-01","current":-19.345487,"twenty":0.815919,"median":10.377192,"eighty":60.480545,"marketCap":201289793},{"date":"2023-09-07","current":-18.692961,"twenty":0.81506,"median":10.361764,"eighty":60.480545,"marketCap":194500256},{"date":"2023-09-15","current":-19.537407,"twenty":0.805613,"median":10.330154,"eighty":60.505357,"marketCap":203286715},{"date":"2023-09-22","current":-16.888917,"twenty":0.801662,"median":10.326169,"eighty":60.517764,"marketCap":175729184},{"date":"2023-09-29","current":-16.236391,"twenty":0.797196,"median":10.324296,"eighty":60.53017,"marketCap":168939647},{"date":"2023-10-06","current":-15.008106,"twenty":0.793589,"median":10.328712,"eighty":60.567388,"marketCap":156159343},{"date":"2023-10-12","current":-15.276793,"twenty":0.793589,"median":10.325568,"eighty":60.604607,"marketCap":158955034},{"date":"2023-10-19","current":-15.468713,"twenty":0.783626,"median":10.330154,"eighty":60.679045,"marketCap":160951957},{"date":"2023-10-27","current":-13.741437,"twenty":0.773492,"median":10.354115,"eighty":60.852732,"marketCap":142979654},{"date":"2023-11-02","current":-14.509115,"twenty":0.758376,"median":10.361764,"eighty":61.038827,"marketCap":150967344},{"date":"2023-11-10","current":-13.583633,"twenty":0.750131,"median":10.374335,"eighty":61.175296,"marketCap":168939647},{"date":"2023-11-17","current":-14.643349,"twenty":0.733812,"median":10.374335,"eighty":61.175296,"marketCap":182119336},{"date":"2023-11-24","current":-14.450674,"twenty":0.7211,"median":10.374335,"eighty":61.175296,"marketCap":179723029},{"date":"2023-12-01","current":-15.51039,"twenty":-7.680951,"median":10.374335,"eighty":61.175296,"marketCap":192902718},{"date":"2023-12-08","current":-17.629822,"twenty":-14.200196,"median":10.36805,"eighty":61.150483,"marketCap":219262095},{"date":"2023-12-15","current":-21.322772,"twenty":-14.685691,"median":10.36805,"eighty":61.150483,"marketCap":265191314},{"date":"2023-12-22","current":-20.616295,"twenty":-14.947307,"median":10.36805,"eighty":61.150483,"marketCap":256404855},{"date":"2023-12-29","current":-20.006155,"twenty":-15.123257,"median":10.374335,"eighty":61.175296,"marketCap":248816549},{"date":"2024-01-05","current":-19.588691,"twenty":-15.451358,"median":10.376313,"eighty":61.200108,"marketCap":243624551},{"date":"2024-01-12","current":-19.974042,"twenty":-16.236391,"median":10.361764,"eighty":61.200108,"marketCap":248417165},{"date":"2024-01-19","current":-18.015173,"twenty":-16.827007,"median":10.361764,"eighty":61.224921,"marketCap":224054710},{"date":"2024-01-26","current":-18.111511,"twenty":-17.578441,"median":10.361764,"eighty":61.200108,"marketCap":225252863},{"date":"2024-02-02","current":-16.827007,"twenty":-17.706892,"median":10.354115,"eighty":61.200108,"marketCap":209277483},{"date":"2024-02-09","current":-15.189264,"twenty":-17.706892,"median":10.30838,"eighty":61.200108,"marketCap":188908873},{"date":"2024-02-16","current":-15.381939,"twenty":-17.706892,"median":10.286978,"eighty":61.200108,"marketCap":191305180},{"date":"2024-02-23","current":-66.174841,"twenty":-17.77754,"median":10.265576,"eighty":61.200108,"marketCap":177480923},{"date":"2024-03-01","current":-68.57031,"twenty":-18.034441,"median":10.232514,"eighty":61.175296,"marketCap":183905571},{"date":"2024-03-08","current":-65.72569,"twenty":-18.470334,"median":10.213031,"eighty":61.175296,"marketCap":176276301},{"date":"2024-03-15","current":-62.88107,"twenty":-18.692961,"median":10.204768,"eighty":61.175296,"marketCap":168647031},{"date":"2024-03-22","current":-74.858417,"twenty":-18.815789,"median":10.204768,"eighty":61.175296,"marketCap":200770275},{"date":"2024-03-28","current":-75.307567,"twenty":-19.094921,"median":10.204768,"eighty":61.175296,"marketCap":201974896},{"date":"2024-04-05","current":-69.917761,"twenty":-19.492353,"median":10.169462,"eighty":61.200108,"marketCap":187519436},{"date":"2024-04-12","current":-69.768045,"twenty":-19.706296,"median":10.03544,"eighty":61.200108,"marketCap":187117896},{"date":"2024-04-19","current":-66.773708,"twenty":-19.97116,"median":9.944484,"eighty":61.200108,"marketCap":179087085},{"date":"2024-04-26","current":-68.270876,"twenty":-20.002898,"median":9.816408,"eighty":61.175296,"marketCap":183102490},{"date":"2024-05-03","current":-71.265213,"twenty":-20.134605,"median":9.40326,"eighty":61.175296,"marketCap":191133301},{"date":"2024-05-10","current":-50.609262,"twenty":-20.480495,"median":9.163633,"eighty":61.175296,"marketCap":201171815},{"date":"2024-05-17","current":-50.710278,"twenty":-21.069233,"median":8.866167,"eighty":61.175296,"marketCap":201573356},{"date":"2024-05-24","current":-47.578767,"twenty":-26.574926,"median":1.614128,"eighty":61.175296,"marketCap":189125599},{"date":"2024-05-31","current":-48.891981,"twenty":-27.218528,"median":1.596023,"eighty":61.175296,"marketCap":194345626},{"date":"2024-06-07","current":-50.609262,"twenty":-28.482329,"median":1.576106,"eighty":61.175296,"marketCap":201171815},{"date":"2024-06-14","current":-48.992998,"twenty":-30.30782,"median":1.55438,"eighty":61.200108,"marketCap":194747166},{"date":"2024-06-21","current":-51.013328,"twenty":-31.595024,"median":1.533558,"eighty":61.224921,"marketCap":202777977},{"date":"2024-06-28","current":-49.094014,"twenty":-31.829061,"median":1.522694,"eighty":61.485452,"marketCap":195148707},{"date":"2024-07-05","current":-49.49808,"twenty":-32.273732,"median":1.490557,"eighty":61.485452,"marketCap":196754869},{"date":"2024-07-12","current":-52.528575,"twenty":-32.95244,"median":1.472903,"eighty":61.485452,"marketCap":208801086},{"date":"2024-07-15","current":-52.932641,"twenty":-33.244987,"median":1.467471,"eighty":61.485452,"marketCap":210407248},{"date":"2024-08-02","current":-32.535782,"twenty":-33.537533,"median":1.405912,"eighty":62.068546,"marketCap":229279654},{"date":"2024-08-09","current":-30.541469,"twenty":-32.43848,"median":1.405912,"eighty":62.068546,"marketCap":215225734},{"date":"2024-08-16","current":-30.883351,"twenty":-32.098205,"median":1.405912,"eighty":62.068546,"marketCap":217634978},{"date":"2024-08-23","current":-31.965978,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":225264248},{"date":"2024-08-30","current":-33.96029,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":239318167},{"date":"2024-09-06","current":-32.421821,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":228476572},{"date":"2024-09-13","current":-34.188212,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":240924330},{"date":"2024-09-20","current":-35.44178,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":249758222},{"date":"2024-09-27","current":-33.105585,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":233295059},{"date":"2024-10-04","current":-32.535782,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":229279654},{"date":"2024-10-11","current":-32.136919,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":226468870},{"date":"2024-10-18","current":-33.162566,"twenty":-31.829061,"median":1.405912,"eighty":62.068546,"marketCap":233696600},{"date":"2024-10-25","current":-32.30786,"twenty":-31.692472,"median":1.405912,"eighty":62.068546,"marketCap":227673491},{"date":"2024-10-31","current":-30.71241,"twenty":-31.572698,"median":1.405912,"eighty":62.068546,"marketCap":216430356},{"date":"2024-11-08","current":-22.402656,"twenty":-31.008708,"median":1.413155,"eighty":62.167796,"marketCap":216028815},{"date":"2024-11-15","current":-20.278984,"twenty":-30.645184,"median":1.413155,"eighty":62.167796,"marketCap":195550247},{"date":"2024-11-22","current":-21.153438,"twenty":-30.174504,"median":1.413155,"eighty":62.167796,"marketCap":203982599},{"date":"2024-11-29","current":-24.151563,"twenty":-29.390466,"median":1.413155,"eighty":62.167796,"marketCap":232893519},{"date":"2024-12-06","current":-23.735156,"twenty":-28.061062,"median":1.413155,"eighty":62.167796,"marketCap":228878113},{"date":"2024-12-13","current":-24.234844,"twenty":-27.113212,"median":1.413155,"eighty":62.167796,"marketCap":233696600},{"date":"2024-12-20","current":-22.194453,"twenty":-26.22387,"median":1.413155,"eighty":62.167796,"marketCap":214021113},{"date":"2024-12-27","current":-22.735781,"twenty":-24.284813,"median":1.413155,"eighty":62.167796,"marketCap":219241140},{"date":"2025-01-03","current":-22.6525,"twenty":-24.034969,"median":1.413155,"eighty":62.167796,"marketCap":218438059},{"date":"2025-01-10","current":-22.402656,"twenty":-23.601906,"median":1.420397,"eighty":62.267047,"marketCap":216028815},{"date":"2025-01-17","current":-21.778047,"twenty":-22.985625,"median":1.420397,"eighty":62.267047,"marketCap":210005707},{"date":"2025-01-24","current":-21.070156,"twenty":-22.777422,"median":1.420397,"eighty":62.267047,"marketCap":203179518},{"date":"2025-01-31","current":-21.902969,"twenty":-22.544234,"median":1.420397,"eighty":62.267047,"marketCap":211210329},{"date":"2025-02-07","current":-21.361641,"twenty":-22.219438,"median":1.420397,"eighty":62.267047,"marketCap":205990302},{"date":"2025-02-14","current":-21.361641,"twenty":-21.927953,"median":1.420397,"eighty":62.267047,"marketCap":205990302},{"date":"2025-02-21","current":-11.71917,"twenty":-21.778047,"median":1.420397,"eighty":62.267047,"marketCap":207194923},{"date":"2025-02-28","current":-11.824416,"twenty":-21.761391,"median":1.391428,"eighty":61.696359,"marketCap":209055683},{"date":"2025-03-07","current":-11.733108,"twenty":-21.769719,"median":1.345252,"eighty":60.53017,"marketCap":207441353},{"date":"2025-03-14","current":-11.116778,"twenty":-21.769719,"median":1.318659,"eighty":60.282045,"marketCap":196544628},{"date":"2025-03-21","current":-11.596146,"twenty":-21.769719,"median":1.302093,"eighty":59.984294,"marketCap":205019859},{"date":"2025-03-28","current":-11.801589,"twenty":-21.769719,"median":1.291206,"eighty":59.860231,"marketCap":208652100},{"date":"2025-04-04","current":-11.25374,"twenty":-21.769719,"median":1.277954,"eighty":59.537669,"marketCap":198966123},{"date":"2025-04-11","current":-10.021079,"twenty":-21.761391,"median":1.267541,"eighty":59.091043,"marketCap":177172673},{"date":"2025-04-17","current":-10.637409,"twenty":-21.761391,"median":1.261861,"eighty":58.96698,"marketCap":188069398},{"date":"2025-04-25","current":-11.367875,"twenty":-21.769719,"median":1.241509,"eighty":58.197792,"marketCap":200984035},{"date":"2025-05-02","current":-11.984206,"twenty":-21.769719,"median":1.230622,"eighty":57.14326,"marketCap":211880760},{"date":"2025-05-09","current":-10.325652,"twenty":-21.769719,"median":1.212163,"eighty":54.376662,"marketCap":193719552},{"date":"2025-05-16","current":-10.66984,"twenty":-21.769719,"median":1.204117,"eighty":48.421654,"marketCap":200176870},{"date":"2025-05-23","current":-10.218093,"twenty":-21.769719,"median":1.190659,"eighty":40.171488,"marketCap":191701640},{"date":"2025-05-30","current":-10.626817,"twenty":-21.769719,"median":1.177252,"eighty":20.186633,"marketCap":199369705},{"date":"2025-06-06","current":-10.949493,"twenty":-21.769719,"median":1.158419,"eighty":19.801231,"marketCap":205423441},{"date":"2025-06-13","current":-11.594846,"twenty":-21.769719,"median":1.134539,"eighty":17.907503,"marketCap":217530913},{"date":"2025-06-17","current":-11.551823,"twenty":-21.769719,"median":1.121796,"eighty":17.362955,"marketCap":216723748}],"updateTime":1750316926725}}}