US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COHERENT

70.57

-0.0200-0.03%

Post-market: 70.750.1799+0.25%19:59 EDT

Volume:3.41M

Turnover:242.03M

Market Cap:10.97B

PE:431.23

High:73.28

Open:70.74

Low:69.87

Close:70.59

Loading ...

Overview Company News Filings

Coherent Pre-Q3 Earnings: Buy or Sell the Stock Ahead of Results?

The Highest-Paid CEO In America Is Who? -- Barron's

These 8 stocks could be Berkshire Hathaway's next big bets

The "Buffett 8": These Stocks Could Easily Make Berkshire Hathaway's Buy List

Coherent call volume above normal and directionally bullish

This Is the Highest-Paid CEO in America Is Someone You've Probably Never Heard Of -- Barrons.com

Coherent (NYSE:COHR) Stock Surges 18% Over Last Week Despite Market Decline

Simply Wall St.

DOCU Vs COHR: Which Disruptive Tech Stock Has More Growth Ahead?

Coherent Price Target Cut to $85.00/Share From $125.00 by Needham

Coherent price target lowered to $85 from $125 at Needham

3 Reasons COHR is Risky and 1 Stock to Buy Instead

3 Stocks That May Be Trading At Up To 27.2% Below Estimated Intrinsic Value

Simply Wall St.

High Growth Tech Stocks in the US to Watch This April 2025

Simply Wall St.

Is Coherent Corp. (COHR) the Most Undervalued Growth Stock to Buy Now?

Coherent, Ameresco, Upstart, Peloton, and Impinj Stocks Trade Up, What You Need To Know

Coherent Is Maintained at Overweight by Barclays

Coherent Corp (COHR) Gets a Buy from Barclays

Is Coherent Corp. (COHR) the Most Promising Long-Term Stock According to Analysts?

Gray Television, E.W. Scripps, Herc, Kadant, and Coherent Shares Plummet, What You Need To Know

Coherent Introduces Axon FL: a Versatile Fiber Coupling Module for Mini2P Applications

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COHR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHR\",,,,,undefined,":{"symbol":"COHR","market":"US","secType":"STK","nameCN":"COHERENT","latestPrice":70.57,"timestamp":1746820800000,"preClose":70.59,"halted":0,"volume":3409028,"hourTrading":{"tag":"盘后","latestPrice":70.7499,"preClose":70.57,"latestTime":"19:59 EDT","volume":40308,"amount":2843500.01,"timestamp":1746835161168},"delay":0,"floatShares":125809153,"shares":155440611,"eps":0.163648,"marketStatus":"Closed","change":-0.02,"latestTime":"05-09 16:00:00 EDT","open":70.74,"high":73.28,"low":69.87,"amount":242028817.77004,"amplitude":0.048307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.163648,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":536475600000,"exchange":"NYSE","adjPreClose":70.59,"preHourTrading":{"tag":"盘前","latestPrice":71.04,"preClose":70.59,"latestTime":"09:28 EDT","volume":1294,"amount":92361.392864,"timestamp":1746797295721},"postHourTrading":{"tag":"盘后","latestPrice":70.7499,"preClose":70.57,"latestTime":"19:59 EDT","volume":40308,"amount":2843500.01,"timestamp":1746835161168},"volumeRatio":0.848896,"impliedVol":0.733,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHR\",,,,,undefined,":{"symbol":"COHR","floatShares":125809153,"roa":"1.96%","roe":"1.00%","lyrEps":-1.843229,"volumeRatio":0.848896,"shares":155440611,"dividePrice":0,"high":73.28,"amplitude":0.048307,"preClose":70.59,"low":69.87,"week52Low":45.58,"pbRate":"2.05","psRate":"1.96","week52High":113.6,"institutionHeld":0.9141,"latestPrice":70.57,"eps":0.163648,"divideRate":0,"volume":3409028,"delay":0,"ttmEps":0.163648,"open":70.74,"prevYearClose":94.73,"prevWeekClose":71.64,"prevMonthClose":64.32,"prevQuarterClose":64.94,"fiveDayClose":71.64,"twentyDayClose":55.44,"sixtyDayClose":87.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COHR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533553654","title":"Coherent Pre-Q3 Earnings: Buy or Sell the Stock Ahead of Results?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553654?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:43","pubTimestamp":1746459780,"startTime":"0","endTime":"0","summary":"Coherent Corp. COHR will report third-quarter fiscal 2025 results on May 7, after market close.The Zacks Consensus Estimate for revenues in the to-be-reported quarter is pegged at $1.4 billion, indicating 19.1% growth on a year-over-year basis. The consensus estimate for total earnings is pinned at 86 cents per share, suggesting a 62.3% surge from the year-ago quarter. There has been no change in analyst estimates or revisions lately.COHR has an impressive earnings surprise history. In the four trailing quarters, it surpassed the Zacks Consensus Estimate, with an average surprise of 20.3%.Coherent Showcases Lesser Chances of Posting Q3 Earnings Beat. The rapid increase in data volume due to the surge in AI’s potential makes AI models complex and demands faster and more efficient data transmission. Therefore, it is fair to assume that the demand for COHR’s datacom products, including high-spe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-pre-q3-earnings-buy-154300608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COHR"],"gpt_icon":0},{"id":"2532801433","title":"The Highest-Paid CEO In America Is Who? -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801433?lang=en_us&edition=fundamental","pubTime":"2025-05-03 09:30","pubTimestamp":1746235800,"startTime":"0","endTime":"0","summary":"CEO median pay rose 9.5% in 2024, less than the prior year but more than inflation and average worker pay. Shareholders did even better. By Andy Serwer and Abby Schultz. The highest-paid CEO of 2024 wasn't Jensen Huang, or Tim Cook, or even Elon Musk. Instead, it was James Anderson, the newly appointed CEO of Coherent, a technology company based in Saxonburg, Pa., that makes equipment and products for networking and laser systems.Anderson's haul is a good bit more than the median annual pay of $25,612,208 for a CEO these days, a record high, according to Equilar. The firm ranked the largest CEO pay packages at companies with revenue of at least $1 billion, based on their most recently filed proxies to the Securities and Exchange Commission as of March 31. The data reflect 2024 figures.James Anderson is a case in point. His nine-figure pay package consists almost entirely -- 99.4% -- of stock awards.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4176","LU0048584097.USD","LU0314104364.USD","IE00B1BXHZ80.USD","IE00BK4W5L77.USD","LU0820561909.HKD","LU1267930730.SGD","MACW.SI","LU1815336760.USD","LU1201861249.SGD","SG9999015978.USD","TSYW.SI","BK4527","LU2237438978.USD","LU2357305700.SGD","IE00B3SWFQ91.USD","IE00BSNM7G36.USD","IE00BN29S564.USD","LU0203202063.USD","LU0345768740.USD","BK4532","LU0957808578.USD","LU1242518931.SGD","LU2430703251.USD","LU2237443978.SGD","LU0965508806.USD","LU2242649171.HKD","LU0861579265.USD","LU2249611893.SGD","BK4573","LU0061474960.USD","LU2552382132.HKD","LU0476273544.USD","LU1235294995.USD","SG9999015986.USD","LU0109392836.USD","LU0215105999.USD","IE00B775H168.HKD","LU2360106780.USD","LU2417539215.USD","SG9999000418.SGD","LU0096362180.USD","LU0289961442.SGD","LU2106854487.HKD","COHR"],"gpt_icon":1},{"id":"2532874718","title":"These 8 stocks could be Berkshire Hathaway's next big bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874718?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:43","pubTimestamp":1746218580,"startTime":"0","endTime":"0","summary":"Only a handful of large-cap stocks satisfy Warren Buffett's price and profitability criteria. Warren Buffett has long complained that Berkshire Hathaway   has become so huge that it's difficult to find acquisitions that are both undervalued and large enough to make a material difference to the company's bottom line.Buffett's remarks at Berkshire Hathaway's annual shareholder meeting in Omaha, Neb., this Saturday may shed some light on whether the current investment landscape is attractive.  Berkshire does have money to spend - it had a record cash position of $334 billion as of the end of last year.A total of 59 stocks made the cut. There are 49 stocks on the list - that is, 78% - with market caps smaller than $10 billion . This distribution skewing toward smaller stocks confirms Buffett's belief that his job would be a lot easier if Berkshire Hathaway were not so large.Also read: Will Berkshire Hathaway stock be a buy after Warren Buffett's annual shareholders meeting?","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU0306807586.USD","LU0971096721.USD","COHR","BK4176","LU0985481810.HKD","LU0266512127.USD","LU2290526834.HKD","IE00BKDWB100.SGD","BK4081","KHC","LU2360032135.SGD","LU2362541273.HKD","LU1366333091.USD","BRK.B","BK4581","BRK.A","IE00B775SV38.USD","LU0306806265.USD","LU2384288077.EUR","LU2462157665.USD","LU0225284248.USD","LU0070302665.USD","LU0868494617.USD","SJM","BK4203","BK4225","LU0320765646.SGD","LU0683600562.USD","STLD","JLL","LU0225771236.USD","VLO","BK4516","BK4566","LU0234572021.USD","LU0128525689.USD","LU0321505439.SGD","LU0052756011.USD","LU2360107168.USD","FITB","BK4148","IE00BGHQF524.EUR","DUK","LU1201861249.SGD","LU0256863811.USD","LU1280957306.USD","LU1162221912.USD","DOC","LU0098860793.USD"],"gpt_icon":1},{"id":"2532233998","title":"The \"Buffett 8\": These Stocks Could Easily Make Berkshire Hathaway's Buy List","url":"https://stock-news.laohu8.com/highlight/detail?id=2532233998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532233998?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:11","pubTimestamp":1746198687,"startTime":"0","endTime":"0","summary":"Only a handful of large-cap stocks satisfy Warren Buffett's price and profitability criteria. Warren Buffett has long complained that Berkshire Hathaway   has become so huge that it's difficult to find acquisitions that are both undervalued and large enough to make a material difference to the company's bottom line.Buffett's remarks at Berkshire Hathaway's annual shareholder meeting in Omaha, Neb., this Saturday may shed some light on whether the current investment landscape is attractive.  Berkshire does have money to spend - it had a record cash position of $334 billion as of the end of last year.A total of 59 stocks made the cut. There are 49 stocks on the list - that is, 78% - with market caps smaller than $10 billion . This distribution skewing toward smaller stocks confirms Buffett's belief that his job would be a lot easier if Berkshire Hathaway were not so large.Also read: Will Berkshire Hathaway stock be a buy after Warren Buffett's annual shareholders meeting?","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"The \"Buffett 8\": These Stocks Could Easily Make Berkshire Hathaway's Buy List","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","COHR","LU0321505439.SGD","LU0072461881.USD","BK4212","LU0149725797.USD","LU2456880835.USD","LU0157215616.USD","LU2462157665.USD","LU0683600562.USD","LU0130102774.USD","BRK.A","LU1621768206.USD","LU0788109394.HKD","LU2290526834.HKD","LU1363072403.SGD","LU1366192091.USD","BK4516","LU0251131958.USD","BK4566","JLL","SJM","BK4504","LU2211815571.USD","IE00BSNM7G36.USD","STLD","BK4581","BK4585","VLO","DOC","IE00B1BXHZ80.USD","BK4006","LU0122376428.USD","BK4203","KHC","FITB","DUK","LU0225284248.USD","LU0640476718.USD","IE00BK4W5L77.USD","BRK.B","LU2362541513.USD","SG9999001440.SGD","LU0048573561.USD","LU2360107168.USD","LU1668664300.SGD","LU1621767810.EUR","LU1791807156.HKD","LU0266512127.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2532007959","title":"Coherent call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007959?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:45","pubTimestamp":1746114315,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Coherent (COHR) with 8,195 calls trading, 7x expected, and implied vol increasing over 3 points to 82.63%. May-25 7...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coherent-call-volume-above-normal-and-directionally-bullish-16?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coherent-call-volume-above-normal-and-directionally-bullish-16?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","BK4585","LU2211815571.USD","BK4588","LU2360107168.USD","LU2290526834.HKD","LU1861220033.SGD","COHR","LU1861215975.USD","BK4157"],"gpt_icon":0},{"id":"2532041158","title":"This Is the Highest-Paid CEO in America Is Someone You've Probably Never Heard Of -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532041158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532041158?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:00","pubTimestamp":1746075600,"startTime":"0","endTime":"0","summary":"The highest-paid CEO of 2024 wasn't Jensen Huang, or Tim Cook, or even Elon Musk. Instead, it was James Anderson, the newly appointed CEO of Coherent, a technology company based in Saxonburg, Pa., that makes equipment and products for networking and laser systems.Anderson's haul is a good bit more than the median annual pay of $25,612,208 for a CEO these days, a record high, according to Equilar. The firm ranked the largest CEO pay packages at companies with revenue of at least $1 billion, based on their most recently filed proxies to the Securities and Exchange Commission as of March 31. The data reflect 2024 figures.That 25 million bucks is a big chunk of change anyway you slice it, but it is helpful to add some context. First note that median pay for this group of CEOs climbed 9.5% in 2024. That's a nice raise, but relative to what?James Anderson is a case in point. His nine-figure pay package consists almost entirely -- 99.4% -- of stock awards.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1127390331.HKD","HK0000320264.USD","TSYW.SI","LU0345769128.USD","LU1244550577.SGD","COHR","LU1037948541.HKD","BK4612","LU1366333091.USD","LU0868494708.USD","LU2168564149.EUR","LU1868836591.USD","LU1720051108.HKD","SG9999014575.USD","LU1815336760.USD","MACW.SI","LU2168564222.USD","LU0234570918.USD","IE00BFSS8Q28.SGD","BK4501","LU0742534661.SGD","LU0965509101.SGD","LU1989772840.SGD","LU0979878070.USD","LU2361044949.HKD","LU0784385840.USD","LU0494093205.USD","LU0080751232.USD","IE00BN8TJ469.HKD","IE00B5949003.HKD","SGXZ31699556.SGD","LU0980610538.SGD","LU2360107168.USD","LU2471134952.CNY","LU1778281490.HKD","LU1839511570.USD","SG9999002232.USD","LU1496350171.SGD","LU0784384876.USD","LU2471134879.HKD","LU0345768153.USD","LU0314106906.USD","LU1582987597.SGD","LU0053666078.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2532882064","title":"Coherent (NYSE:COHR) Stock Surges 18% Over Last Week Despite Market Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882064","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882064?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:43","pubTimestamp":1746034996,"startTime":"0","endTime":"0","summary":"Coherent introduced the Axon FL, a fiber coupling module designed for its Axon 920 TPC laser, enhancing the company's portfolio in neuroscience research. This launch, alongside Coherent's participation in the Optical Fiber Communication Conference  2025 with its advanced optical transceivers and technologies, potentially supported the 17.61% rise in the stock's price despite a market downturn influenced by weak GDP data and broad declines in major stocks. These product introductions and showcases likely added weight to the company's positive traction amid the market's general volatility and flat performance trends.NYSE:COHR Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-nyse-cohr-stock-surges-174316512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","LU2211815571.USD","BK4157","BK4148","COHR","LU1861220033.SGD","BK4588","LU2360107168.USD","NYSE","LU2290526834.HKD","BK4585"],"gpt_icon":0},{"id":"2531076406","title":"DOCU Vs COHR: Which Disruptive Tech Stock Has More Growth Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531076406","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531076406?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:09","pubTimestamp":1745942940,"startTime":"0","endTime":"0","summary":"Both Docusign DOCU and Coherent Corp. COHR are innovative technology companies reorienting their businesses strategically to seize emerging growth opportunities. DOCU is incorporating AI into its digital agreement platform, while COHR is focusing on next-gen photonics, semiconductors and AI-driven industries.Growth-oriented investors may find the comparative analysis of these two disruptive tech stocks valuable for assessing their prospects.DOCU strategically integrated AI into its products and launched Intelligent Agreement Management  to help customers create, analyze, manage and automate agreements throughout the life cycle. This product reduces manual effort, propels execution and supports organizations in gaining visibility and control over their agreement data.On a different note, COHR has registered a 3X year-over-year growth in its indium phosphide  output in the second quarter of fiscal 2025. InP is a crucial item for Electro-Absorption Modulated Laser and C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docu-vs-cohr-disruptive-tech-160900837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BK4023","BK4157","BK4613","LU2360107168.USD","DOCU","ACV","LU2211815571.USD","BK4585","LU1861220033.SGD","BK4588","LU1861215975.USD","BK4528","COHR","LU2290526834.HKD"],"gpt_icon":0},{"id":"2530817406","title":"Coherent Price Target Cut to $85.00/Share From $125.00 by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2530817406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530817406?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:09","pubTimestamp":1745842140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 08:09 ET (12:09 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHR"],"gpt_icon":0},{"id":"2530731044","title":"Coherent price target lowered to $85 from $125 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2530731044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530731044?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:15","pubTimestamp":1745835331,"startTime":"0","endTime":"0","summary":"Needham lowered the firm’s price target on Coherent (COHR) to $85 from $125 and keeps a Buy rating on the shares after assuming coverage of the nam...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coherent-price-target-lowered-to-85-from-125-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coherent-price-target-lowered-to-85-from-125-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COHR"],"gpt_icon":0},{"id":"2530422217","title":"3 Reasons COHR is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530422217","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530422217?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:07","pubTimestamp":1745831259,"startTime":"0","endTime":"0","summary":"Coherent has gotten torched over the last six months - since October 2024, its stock price has dropped 33.4% to $64.20 per share. This might have investors contemplating their next move.Is there a buying opportunity in Coherent, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Even with the cheaper entry price, we don't have much confidence in Coherent. Here are three reasons why you should be careful with COHR and a stock we'd rather own.Created through the 2022 rebranding of II-VI Incorporated, a company with roots dating back to 1971, Coherent  develops and manufactures advanced materials, lasers, and optical components for applications ranging from telecommunications to industrial manufacturing.Coherent’s EPS grew at an unimpressive 4.2% compounded annual growth rate over the last five years, lower than its 25.4% annualized revenue growth. This tells us the company became less profitable on a per-share basis as it ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-cohr-risky-1-090739950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","COHR","BK4148","BK4588","LU2290526834.HKD","LU2360107168.USD","LU1861215975.USD","BK4157","BK4585","LU2211815571.USD"],"gpt_icon":0},{"id":"2530216535","title":"3 Stocks That May Be Trading At Up To 27.2% Below Estimated Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2530216535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530216535?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:38","pubTimestamp":1745602682,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a landscape marked by recent gains and ongoing tariff uncertainties, investors are keeping a close eye on potential opportunities within major indices like the Dow Jones, S&P 500, and Nasdaq Composite. In this environment of mixed signals and cautious optimism, identifying stocks that may be trading below their estimated intrinsic value can offer compelling prospects for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Amer Sports is trading at US$24.08, below its estimated fair value of US$27.37, suggesting it may be undervalued based on cash flows. The company has recently turned profitable, with earnings forecasted to grow significantly at 32% annually, outpacing the US market's growth rate. Despite a low future return on equity and slower revenue growth compared to high-growth benchmarks, Amer Sports' earnings guidance for 2025 indicates strong potential for continued improvem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-27-173802982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","COHR","ESTC","MOD","BK4213","LU1267930730.SGD","LU1303367103.USD","LU1861215975.USD","BK4124","BK4209","BK4511","BK4110","LU1861220033.SGD","LU2125909759.SGD","LU0320765059.SGD","BK4608","LU2065731478.USD","LU2290526834.HKD","LU1923622291.USD","LU0109391861.USD","BK4148","BK4588","FOUR","LU2108987350.USD","LU2360107671.USD","LU0354030511.USD","LU2211815571.USD","LU0354030438.USD","LU0672654240.SGD","SGXZ99366536.SGD","SGXZ81514606.USD","AS","BK4585","CNX","BK4547","BK4106","LU1548497426.USD","IE0031619046.USD","IE0009354923.USD","LU2065171402.SGD","BK4227","LU2360107168.USD","RC","LU2357305700.SGD","CMG","LU0708995401.HKD","LU1720051108.HKD","LU1878469433.USD","LU1861220207.SGD"],"gpt_icon":1},{"id":"2529798168","title":"High Growth Tech Stocks in the US to Watch This April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529798168","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529798168?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:38","pubTimestamp":1745494684,"startTime":"0","endTime":"0","summary":"The United States market has shown resilience with a 2.3% climb over the past week and a 5.9% increase over the last year, while earnings are forecast to grow by 14% annually. In this context of steady growth, identifying high-growth tech stocks involves looking for companies that demonstrate strong innovation potential and adaptability to evolving market trends.Top 10 High Growth Tech Companies In The United States. Overview: Super Micro Computer, Inc. is a company that develops and sells high performance server and storage solutions with a modular and open architecture, serving markets in the United States, Europe, Asia, and internationally; it has a market cap of approximately $19.53 billion.Overview: Coherent Corp. is a company that specializes in the development, manufacturing, and marketing of engineered materials, optoelectronic components, and optical and laser systems for various global markets including industria","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-us-113804805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","LU0985489474.SGD","LU0965509010.AUD","LU1935042488.USD","LU2250418816.HKD","LU1935043536.SGD","COHR","IE00BLSP4452.SGD","LU2360107168.USD","LU0738911758.USD","IE00B5949003.HKD","LU1642822529.SGD","LU0070302665.USD","ORCL","IE0002270589.USD","IE00BN8TJ469.HKD","LU1815336760.USD","IE0009356076.USD","LU1861215975.USD","LU2290526834.HKD","BK4097","LU0198837287.USD","LU0965509283.SGD","LU1489326972.SGD","LU0157215616.USD","BK4533","LU1934455277.USD","LU0417517546.SGD","LU0130102774.USD","LU0082616367.USD","LU0719512351.SGD","LU1989764748.USD","BK4516","BK4538","LU0109392836.USD","LU0861579265.USD","LU0433182093.SGD","LU2326559502.SGD","BK4534","LU1935043023.USD","LU1366333091.USD","LU1035773651.USD","LU0289960550.SGD","LU0320765489.SGD","SMCI","BK4157","BK4585","LU0323591593.USD","LU1069347547.HKD","LU0348723411.USD"],"gpt_icon":1},{"id":"2529165193","title":"Is Coherent Corp. (COHR) the Most Undervalued Growth Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529165193","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529165193?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:23","pubTimestamp":1745418222,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Growth Stocks to Buy Now. In this article, we are going to take a look at where Coherent Corp.  stands against other most undervalued growth stocks to buy now.The emergence of the “Death Cross” signal on the technical chart turns out to be not as scary as perceived by the masses – empirical research shows that the broader market is actually expected to post a positive return of 1% over the 50 days, following the crossing of the 50 daily simple moving average below the 200 daily one, which already occurred on April 11. We don’t claim that history will repeat itself this time; we want to illustrate that this widely discussed and feared event does not have much substance behind it.Moreover, the US economy remains resilient, all while President Trump removed his foot off the tariff gas pedal and is gradually granting exemptions to key consumer products like el","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-corp-cohr-most-undervalued-142342651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","COHR","BK4148","BK4588","BK4585","LU2360107168.USD","LU2290526834.HKD","BK4159","LU1861215975.USD","LU1861220033.SGD","LU2211815571.USD","BK4157"],"gpt_icon":0},{"id":"2529855615","title":"Coherent, Ameresco, Upstart, Peloton, and Impinj Stocks Trade Up, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529855615","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529855615?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:48","pubTimestamp":1745347735,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-ameresco-upstart-peloton-impinj-184855076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","LU1861215975.USD","BK4166","USJW.SI","LU2360107168.USD","COHR","SQQQ","BK4585","TQQQ","BK4190","PI","LU1878469433.USD","TSYW.SI","MNQmain","BK4548","LU2290526834.HKD","AMRC","BK4566","NVIW.SI","BK4588","BK4148","BK4532","NQmain","QID","BK4157","BK4129","PTON","QLD","USAW.SI","LU2211815571.USD",".IXIC","BK4551","UPST","PSQ","BK4561","BK4141"],"gpt_icon":1},{"id":"2529337925","title":"Coherent Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337925?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:25","pubTimestamp":1745335500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 11:25 ET (15:25 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHR"],"gpt_icon":0},{"id":"2529326467","title":"Coherent Corp (COHR) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529326467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529326467?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:19","pubTimestamp":1745313587,"startTime":"0","endTime":"0","summary":"In a report released today,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/coherent-corp-cohr-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/coherent-corp-cohr-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360107168.USD","BK4588","LU1861215975.USD","LU2211815571.USD","LU2290526834.HKD","BK4148","BK4157","LU1861220033.SGD","BK4585","COHR"],"gpt_icon":0},{"id":"2529704396","title":"Is Coherent Corp. (COHR) the Most Promising Long-Term Stock According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529704396","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529704396?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:35","pubTimestamp":1745289320,"startTime":"0","endTime":"0","summary":"On March 31, Banrion’s Shana Sissel recently appeared on CNBC’s ‘Power Lunch’ to discuss that buying at lower valuations is favorable for long-term investors. Shana Sissel highlighted that the markets now want transparency, given the persistent volatility that has lasted for a while now. When this clarity is lacking, it becomes difficult for investors and businesses to plan for the long term. This uncertainty has led to soft consumer and CEO confidence, which makes it challenging to develop long-term strategies when key aspects such as industrial policy, business policy, and taxes remain unresolved in the US. Sissel emphasized that until there is more certainty, volatility is likely to persist. She expressed skepticism that any immediate announcements would provide the level of information investors desire, especially because of the administration’s habit of making statements that are later contradicted or revised. However, Sissel pointed out that long-term investors can find attractiv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-corp-cohr-most-promising-023520930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1861215975.USD","LU2360107168.USD","LU1861220033.SGD","COHR","BK4157","LU2211815571.USD","BK4148","LU2290526834.HKD","BK4588"],"gpt_icon":0},{"id":"2529338980","title":"Gray Television, E.W. Scripps, Herc, Kadant, and Coherent Shares Plummet, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338980","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338980?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:38","pubTimestamp":1745253532,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after President Trump criticized the Federal Reserve's approach to interest rate cuts, warning that the pace was slow and could hinder economic growth. Trump's comments added pressure to an already sensitive market, raising concerns about political interference in monetary policy.Meanwhile, Fed Chair Jerome Powell maintained a cautious stance the previous week, highlighting the difficulty of balancing the dual mandate of steady employment and price stability amid the escalating trade tension.Investor sentiment was further dampened by the absence of constructive progress in trade negotiations, especially US-China relations which took a turn for the worse in the previous week.Overall, the outlook seemed more unclear heading into the first quarter 2025 earnings season, as a combination of hard to predict monetary policy and unresolved trade tensions weighed on business confidence.The stock market overreacts to news, and big price drops can ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gray-television-e-w-scripps-163852316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COHR","IE00B64QTZ34.USD","LU2290526834.HKD","IE00B66KJ199.SGD","US30Y.BOND","US12M.BOND","LU0757428866.USD","LU2211815571.USD","KAI","IE0031619046.USD","LU1861220033.SGD","LU1861215975.USD","IE00BLDYK493.USD","US6M.BOND","BK4125","BK4585","US7Y.BOND","IE00B19Z4B17.USD","BK4148","LU2360107168.USD","US10Y.BOND","BK4104","US3Y.BOND","BK4588","SSP","LU1815336091.USD","US5Y.BOND","US2Y.BOND","GTN","BK4157","IE00B7SZL793.SGD","BK4161","HRI"],"gpt_icon":0},{"id":"2528143330","title":"Coherent Introduces Axon FL: a Versatile Fiber Coupling Module for Mini2P Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2528143330","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528143330?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:30","pubTimestamp":1745008200,"startTime":"0","endTime":"0","summary":"SAXONBURG, Pa., April 18, 2025  -- Coherent Corp. , a global leader in photonics, today announces the launch of the Axon FL, a fiber coupling module that transforms the Axon 920 TPC ultrafast femtosecond laser into a plug-and-play solution for Mini2P microscopy. Designed for seamless interchangeability between free-space and fiber-coupled outputs, the Axon FL significantly expands the versatility of the Axon 920 TPC laser, enabling researchers to use a single source across a wider range of applications, such as exploring intricate neural circuits and cellular dynamics deep within living tissues.Mini2P microscopy is rapidly gaining momentum for in vivo brain imaging in freely moving animals, and the demand for reliable femtosecond laser delivery via fiber is growing. Until now, researchers lacked a direct, commercial solution to connect the Axon 920 TPC to Mini2P setups. The Axon FL bridges that gap—delivering high-quality, clean femtosecond pulses through standard FC/PC connectors and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-introduces-axon-fl-versatile-203000969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","COHR","BK4157","LU1861220033.SGD","FL","LU2290526834.HKD","BK4585","BK4094","BK4148","LU2360107168.USD","LU1861215975.USD","LU2211815571.USD","GDD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"COHR","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2025-02-05","symbol":"COHR","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-06","symbol":"COHR","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2024-08-15","symbol":"COHR","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-05-06","symbol":"COHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5238,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COHR","date":"2025-05-08","current":112.095124,"percent":0.850746,"low":-276.177758,"twenty":-58.613784,"median":21.005294,"eighty":41.852116,"high":1862.144663,"avg":89.691188,"sd":369.621041,"marketCap":10821775337},"quantilePoints":[{"date":"2020-05-15","current":-40.448947,"twenty":23.753325,"median":30.073989,"eighty":49.585932,"marketCap":3651002882},{"date":"2020-05-22","current":-45.271279,"twenty":23.742174,"median":30.073989,"eighty":49.585932,"marketCap":4086276158},{"date":"2020-05-29","current":-48.051449,"twenty":23.742174,"median":30.073989,"eighty":49.585932,"marketCap":4337219870},{"date":"2020-06-05","current":-51.054032,"twenty":23.733146,"median":30.073989,"eighty":49.585932,"marketCap":4608239079},{"date":"2020-06-12","current":-46.828174,"twenty":23.671593,"median":30.073989,"eighty":49.585932,"marketCap":4226804636},{"date":"2020-06-19","current":-49.689222,"twenty":23.609216,"median":30.073989,"eighty":49.585932,"marketCap":4485048529},{"date":"2020-06-26","current":-48.850116,"twenty":23.560684,"median":30.073989,"eighty":49.585932,"marketCap":4409309154},{"date":"2020-07-02","current":-49.618329,"twenty":23.557113,"median":30.073989,"eighty":49.585932,"marketCap":4478649588},{"date":"2020-07-10","current":-50.790512,"twenty":23.557113,"median":30.073989,"eighty":49.585932,"marketCap":4584453227},{"date":"2020-07-17","current":-51.144096,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":4616368352},{"date":"2020-07-24","current":-50.995819,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":4602984590},{"date":"2020-07-31","current":-57.85077,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":5221726200},{"date":"2020-08-07","current":-59.094014,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":5333943897},{"date":"2020-08-14","current":-71.528373,"twenty":23.472974,"median":30.073989,"eighty":49.585932,"marketCap":4794475338},{"date":"2020-08-21","current":-65.169613,"twenty":23.42593,"median":30.073989,"eighty":49.585932,"marketCap":4368253996},{"date":"2020-08-28","current":-68.515242,"twenty":23.407682,"median":30.073989,"eighty":49.585932,"marketCap":4592508126},{"date":"2020-09-04","current":-60.318158,"twenty":23.398717,"median":30.073989,"eighty":49.585932,"marketCap":4043065845},{"date":"2020-09-11","current":-56.436144,"twenty":23.398717,"median":30.073989,"eighty":49.585932,"marketCap":3782858273},{"date":"2020-09-18","current":-59.111795,"twenty":23.234961,"median":30.073989,"eighty":49.585932,"marketCap":3962204528},{"date":"2020-09-25","current":-61.942109,"twenty":23.198459,"median":30.073989,"eighty":49.585932,"marketCap":4151917617},{"date":"2020-10-02","current":-64.66853,"twenty":23.198459,"median":30.073989,"eighty":49.585932,"marketCap":4334666901},{"date":"2020-10-09","current":-70.37002,"twenty":23.121369,"median":30.073989,"eighty":49.585932,"marketCap":4716832072},{"date":"2020-10-16","current":-71.253131,"twenty":22.982369,"median":30.073989,"eighty":49.585932,"marketCap":4776026133},{"date":"2020-10-23","current":-73.127806,"twenty":22.982369,"median":30.073989,"eighty":49.585932,"marketCap":4901683703},{"date":"2020-10-30","current":-70.447486,"twenty":22.982369,"median":30.073989,"eighty":49.585932,"marketCap":4722024533},{"date":"2020-11-06","current":1134.704109,"twenty":22.982369,"median":30.150867,"eighty":49.760147,"marketCap":5940176013},{"date":"2020-11-13","current":1179.933574,"twenty":22.982369,"median":30.327979,"eighty":51.864413,"marketCap":6176952259},{"date":"2020-11-20","current":1285.072241,"twenty":22.982369,"median":30.398869,"eighty":52.831237,"marketCap":6727353184},{"date":"2020-11-27","current":1317.407341,"twenty":22.982369,"median":30.508874,"eighty":56.023792,"marketCap":6896627430},{"date":"2020-12-04","current":1411.238642,"twenty":22.982369,"median":30.547251,"eighty":56.519453,"marketCap":7387834293},{"date":"2020-12-11","current":1390.210909,"twenty":22.982369,"median":30.659046,"eighty":56.768248,"marketCap":7277754108},{"date":"2020-12-18","current":1479.281214,"twenty":22.982369,"median":30.88702,"eighty":57.043727,"marketCap":7744037155},{"date":"2020-12-24","current":1543.951413,"twenty":22.982369,"median":31.002887,"eighty":57.956513,"marketCap":8082585648},{"date":"2020-12-31","current":1506.855317,"twenty":22.982369,"median":31.056142,"eighty":58.334431,"marketCap":7888387586},{"date":"2021-01-08","current":1634.013593,"twenty":22.982369,"median":31.144476,"eighty":59.618114,"marketCap":8554061157},{"date":"2021-01-15","current":1751.054751,"twenty":22.982369,"median":31.211394,"eighty":59.87646,"marketCap":9166771620},{"date":"2021-01-22","current":1862.144663,"twenty":22.982369,"median":31.272852,"eighty":60.198,"marketCap":9748327313},{"date":"2021-01-29","current":1667.737316,"twenty":22.982369,"median":31.349481,"eighty":60.722129,"marketCap":8730604850},{"date":"2021-02-05","current":1745.69863,"twenty":22.982369,"median":31.412097,"eighty":61.636731,"marketCap":9138732328},{"date":"2021-02-12","current":49.230733,"twenty":22.982369,"median":31.512455,"eighty":61.704757,"marketCap":9420202367},{"date":"2021-02-19","current":49.427831,"twenty":22.982369,"median":31.644315,"eighty":61.704757,"marketCap":9457916700},{"date":"2021-02-26","current":46.153813,"twenty":22.982369,"median":31.713172,"eighty":61.704757,"marketCap":8831439719},{"date":"2021-03-05","current":40.848588,"twenty":22.982369,"median":31.743469,"eighty":61.704757,"marketCap":7816295580},{"date":"2021-03-12","current":39.123979,"twenty":22.982369,"median":31.747897,"eighty":61.704757,"marketCap":7486295164},{"date":"2021-03-19","current":37.809992,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":7234866275},{"date":"2021-03-26","current":38.650097,"twenty":22.983102,"median":31.812652,"eighty":61.688071,"marketCap":7395618715},{"date":"2021-04-01","current":39.115761,"twenty":22.983102,"median":31.812652,"eighty":61.688071,"marketCap":7484722555},{"date":"2021-04-09","current":41.75087,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":7988945461},{"date":"2021-04-16","current":44.605115,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":8535099586},{"date":"2021-04-23","current":42.660284,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":8162960019},{"date":"2021-04-30","current":36.781963,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":7038155075},{"date":"2021-05-07","current":25.044501,"twenty":22.982369,"median":31.743469,"eighty":61.704757,"marketCap":6674835451},{"date":"2021-05-14","current":25.056307,"twenty":22.982369,"median":31.713172,"eighty":61.704757,"marketCap":6677981980},{"date":"2021-05-21","current":26.107043,"twenty":22.982369,"median":31.713172,"eighty":61.704757,"marketCap":6958023002},{"date":"2021-05-28","current":26.512383,"twenty":22.982369,"median":31.583656,"eighty":61.704757,"marketCap":7066053808},{"date":"2021-06-04","current":27.252227,"twenty":22.982369,"median":31.427244,"eighty":61.704757,"marketCap":7263236251},{"date":"2021-06-11","current":27.586731,"twenty":22.982369,"median":31.308605,"eighty":61.704757,"marketCap":7352387887},{"date":"2021-06-18","current":26.547801,"twenty":22.982369,"median":31.168668,"eighty":61.704757,"marketCap":7075493393},{"date":"2021-06-25","current":27.948782,"twenty":22.982369,"median":31.010665,"eighty":61.704757,"marketCap":7448881423},{"date":"2021-07-02","current":28.802751,"twenty":22.982369,"median":30.831563,"eighty":61.704757,"marketCap":7676480306},{"date":"2021-07-09","current":28.491859,"twenty":22.982369,"median":30.655653,"eighty":61.704757,"marketCap":7593621727},{"date":"2021-07-16","current":27.366352,"twenty":22.982369,"median":30.475421,"eighty":61.704757,"marketCap":7293652692},{"date":"2021-07-23","current":28.09439,"twenty":22.982369,"median":30.341611,"eighty":61.704757,"marketCap":7487688606},{"date":"2021-07-30","current":27.472606,"twenty":22.982369,"median":30.255163,"eighty":61.704757,"marketCap":7321971447},{"date":"2021-08-06","current":26.934653,"twenty":22.982369,"median":30.073989,"eighty":61.704757,"marketCap":7178596735},{"date":"2021-08-13","current":22.353868,"twenty":22.926972,"median":30.040536,"eighty":61.704757,"marketCap":6651438227},{"date":"2021-08-20","current":21.46684,"twenty":22.781046,"median":29.940178,"eighty":61.704757,"marketCap":6387501256},{"date":"2021-08-27","current":22.596674,"twenty":22.629791,"median":29.781857,"eighty":61.704757,"marketCap":6723685533},{"date":"2021-09-03","current":21.847004,"twenty":22.567871,"median":29.639104,"eighty":61.704757,"marketCap":6500619865},{"date":"2021-09-10","current":21.825687,"twenty":22.474714,"median":29.505293,"eighty":61.704757,"marketCap":6494276766},{"date":"2021-09-17","current":21.481052,"twenty":22.420154,"median":29.326823,"eighty":61.704757,"marketCap":6391729989},{"date":"2021-09-24","current":21.843452,"twenty":22.37236,"median":29.210895,"eighty":61.704757,"marketCap":6499562682},{"date":"2021-10-01","current":21.52724,"twenty":22.314844,"median":29.070407,"eighty":61.704757,"marketCap":6405473372},{"date":"2021-10-08","current":20.426092,"twenty":22.261049,"median":28.899448,"eighty":61.704757,"marketCap":6077824662},{"date":"2021-10-15","current":20.551055,"twenty":22.188682,"median":28.814657,"eighty":61.704757,"marketCap":6115007648},{"date":"2021-10-22","current":20.936656,"twenty":22.056942,"median":28.802751,"eighty":61.704757,"marketCap":6229743719},{"date":"2021-10-29","current":21.604315,"twenty":21.995474,"median":28.745966,"eighty":61.688071,"marketCap":6428407102},{"date":"2021-11-05","current":22.939634,"twenty":21.998651,"median":28.665014,"eighty":61.671384,"marketCap":6825733867},{"date":"2021-11-12","current":21.244246,"twenty":21.968602,"median":28.56663,"eighty":61.671384,"marketCap":6920313199},{"date":"2021-11-19","current":20.879314,"twenty":21.902798,"median":28.491859,"eighty":61.671384,"marketCap":6801436653},{"date":"2021-11-26","current":20.426408,"twenty":21.845614,"median":28.393475,"eighty":61.671384,"marketCap":6653902369},{"date":"2021-12-03","current":19.869235,"twenty":21.740716,"median":28.306241,"eighty":61.671384,"marketCap":6472403357},{"date":"2021-12-10","current":21.755802,"twenty":21.726488,"median":28.233095,"eighty":61.671384,"marketCap":7086952643},{"date":"2021-12-17","current":22.208709,"twenty":21.686388,"median":28.179899,"eighty":61.671384,"marketCap":7234486927},{"date":"2021-12-23","current":22.153317,"twenty":21.686388,"median":28.133731,"eighty":61.671384,"marketCap":7216443166},{"date":"2021-12-31","current":22.2641,"twenty":21.686388,"median":28.040422,"eighty":61.671384,"marketCap":7252530689},{"date":"2022-01-07","current":23.391479,"twenty":21.688512,"median":28.00367,"eighty":61.654698,"marketCap":7619774303},{"date":"2022-01-14","current":23.150363,"twenty":21.688512,"median":27.966763,"eighty":61.654698,"marketCap":7541230871},{"date":"2022-01-21","current":20.563257,"twenty":21.675593,"median":27.933041,"eighty":61.654698,"marketCap":6698481074},{"date":"2022-01-28","current":19.566211,"twenty":21.585913,"median":27.887681,"eighty":61.654698,"marketCap":6373693368},{"date":"2022-02-04","current":20.22765,"twenty":21.503867,"median":27.798282,"eighty":61.654698,"marketCap":6589157107},{"date":"2022-02-11","current":23.225903,"twenty":21.47821,"median":27.743002,"eighty":61.632891,"marketCap":7095675894},{"date":"2022-02-18","current":24.969673,"twenty":21.47821,"median":27.708489,"eighty":61.632891,"marketCap":7628409840},{"date":"2022-02-25","current":24.597251,"twenty":21.47821,"median":27.619103,"eighty":61.632891,"marketCap":7514632331},{"date":"2022-03-04","current":22.731661,"twenty":21.47821,"median":27.565975,"eighty":61.632891,"marketCap":6944681442},{"date":"2022-03-11","current":22.863923,"twenty":21.47821,"median":27.535259,"eighty":61.632891,"marketCap":6985088408},{"date":"2022-03-18","current":24.639018,"twenty":21.47821,"median":27.426378,"eighty":61.632891,"marketCap":7527392425},{"date":"2022-03-25","current":25.557891,"twenty":21.47821,"median":27.342626,"eighty":61.632891,"marketCap":7808114505},{"date":"2022-04-01","current":25.018401,"twenty":21.47821,"median":27.286489,"eighty":59.844245,"marketCap":7643296617},{"date":"2022-04-08","current":22.700335,"twenty":21.47821,"median":27.236738,"eighty":49.623834,"marketCap":6935111371},{"date":"2022-04-14","current":21.572628,"twenty":21.47821,"median":27.201433,"eighty":48.165308,"marketCap":6590588819},{"date":"2022-04-22","current":21.621356,"twenty":21.47821,"median":27.071886,"eighty":46.192138,"marketCap":6605475596},{"date":"2022-04-29","current":21.304623,"twenty":21.414501,"median":27.01974,"eighty":44.225669,"marketCap":6508711546},{"date":"2022-05-06","current":21.530861,"twenty":21.414501,"median":26.987702,"eighty":42.289945,"marketCap":6577828725},{"date":"2022-05-13","current":24.872065,"twenty":21.304278,"median":26.939962,"eighty":41.663216,"marketCap":6800445499},{"date":"2022-05-20","current":23.003156,"twenty":21.304278,"median":26.890522,"eighty":41.253431,"marketCap":6289453978},{"date":"2022-05-27","current":24.171224,"twenty":21.304278,"median":26.81673,"eighty":40.223349,"marketCap":6608823679},{"date":"2022-06-03","current":24.260776,"twenty":21.304278,"median":26.753878,"eighty":39.253188,"marketCap":6633308689},{"date":"2022-06-10","current":22.964221,"twenty":21.304278,"median":26.713674,"eighty":37.978013,"marketCap":6278808321},{"date":"2022-06-17","current":20.156963,"twenty":21.291818,"median":26.657859,"eighty":36.951575,"marketCap":5511256473},{"date":"2022-06-24","current":21.69492,"twenty":21.215573,"median":26.568894,"eighty":36.613466,"marketCap":5931759913},{"date":"2022-07-01","current":23.186314,"twenty":21.150279,"median":26.524189,"eighty":36.437567,"marketCap":6339532342},{"date":"2022-07-08","current":22.98338,"twenty":21.150279,"median":26.504601,"eighty":36.167767,"marketCap":6284046917},{"date":"2022-07-15","current":23.37318,"twenty":21.150279,"median":26.438697,"eighty":35.953452,"marketCap":6390624706},{"date":"2022-07-22","current":24.553691,"twenty":21.150279,"median":26.226927,"eighty":35.373884,"marketCap":6713396624},{"date":"2022-07-29","current":24.956677,"twenty":21.150279,"median":26.160021,"eighty":35.065593,"marketCap":6823579808},{"date":"2022-08-05","current":25.122613,"twenty":21.150279,"median":26.026211,"eighty":34.846856,"marketCap":6868949355},{"date":"2022-08-12","current":25.098907,"twenty":21.150279,"median":25.973006,"eighty":34.516009,"marketCap":6862467991},{"date":"2022-08-19","current":26.478541,"twenty":21.150279,"median":25.929953,"eighty":34.286162,"marketCap":7239683364},{"date":"2022-08-26","current":28.652189,"twenty":21.150279,"median":25.929953,"eighty":34.042537,"marketCap":6726359351},{"date":"2022-09-02","current":24.200388,"twenty":21.150279,"median":25.885915,"eighty":33.912354,"marketCap":5681258919},{"date":"2022-09-09","current":24.657525,"twenty":21.150279,"median":25.777728,"eighty":33.534653,"marketCap":5788575950},{"date":"2022-09-16","current":23.274964,"twenty":21.150279,"median":25.674634,"eighty":33.278206,"marketCap":5464007369},{"date":"2022-09-23","current":20.79416,"twenty":21.143238,"median":25.64914,"eighty":32.993461,"marketCap":4881616164},{"date":"2022-09-30","current":19.428324,"twenty":21.080252,"median":25.571538,"eighty":32.876059,"marketCap":4560973815},{"date":"2022-10-07","current":21.714063,"twenty":21.063862,"median":25.538465,"eighty":32.725637,"marketCap":5097571798},{"date":"2022-10-14","current":18.142206,"twenty":20.983581,"median":25.501763,"eighty":32.52996,"marketCap":4259046144},{"date":"2022-10-21","current":18.990964,"twenty":20.930663,"median":25.440297,"eighty":32.369085,"marketCap":4458299765},{"date":"2022-10-28","current":20.287678,"twenty":20.873688,"median":25.382239,"eighty":32.194891,"marketCap":4762715019},{"date":"2022-11-04","current":18.855399,"twenty":20.746257,"median":25.318489,"eighty":32.049,"marketCap":4426474534},{"date":"2022-11-11","current":44.185724,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5372851529},{"date":"2022-11-18","current":41.596628,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5058025175},{"date":"2022-11-25","current":41.995828,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5106566683},{"date":"2022-12-02","current":43.07937,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5238322206},{"date":"2022-12-09","current":40.319188,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4902692348},{"date":"2022-12-16","current":39.646251,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4820865234},{"date":"2022-12-23","current":37.741498,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4589252894},{"date":"2022-12-30","current":40.034046,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4868019842},{"date":"2023-01-06","current":41.927394,"twenty":20.664426,"median":25.314081,"eighty":32.094502,"marketCap":5098245282},{"date":"2023-01-13","current":47.059964,"twenty":20.664426,"median":25.314081,"eighty":32.26119,"marketCap":5722350390},{"date":"2023-01-20","current":48.793632,"twenty":20.664426,"median":25.314081,"eighty":32.320541,"marketCap":5933159226},{"date":"2023-01-27","current":51.485379,"twenty":20.664426,"median":25.314081,"eighty":32.52996,"marketCap":6260467683},{"date":"2023-02-03","current":50.721197,"twenty":20.664426,"median":25.314081,"eighty":32.725637,"marketCap":6167545367},{"date":"2023-02-10","current":664.099862,"twenty":20.664426,"median":25.314081,"eighty":32.876059,"marketCap":5889237573},{"date":"2023-02-17","current":704.998886,"twenty":20.664426,"median":25.314081,"eighty":33.024528,"marketCap":6251930118},{"date":"2023-02-24","current":668.9576,"twenty":20.664426,"median":25.314081,"eighty":33.278206,"marketCap":5932315998},{"date":"2023-03-03","current":689.955566,"twenty":20.664426,"median":25.314081,"eighty":33.534653,"marketCap":6118525963},{"date":"2023-03-10","current":603.926585,"twenty":20.664426,"median":25.314081,"eighty":33.943526,"marketCap":5355620954},{"date":"2023-03-17","current":540.14918,"twenty":20.664426,"median":25.314081,"eighty":34.075851,"marketCap":4790042924},{"date":"2023-03-24","current":543.910009,"twenty":20.664426,"median":25.314081,"eighty":34.369898,"marketCap":4823393963},{"date":"2023-03-31","current":596.718328,"twenty":20.666652,"median":25.315538,"eighty":34.54135,"marketCap":5291698130},{"date":"2023-04-06","current":574.936855,"twenty":20.664426,"median":25.314081,"eighty":34.814442,"marketCap":5098540032},{"date":"2023-04-12","current":538.112063,"twenty":20.659975,"median":25.287713,"eighty":34.868536,"marketCap":4771977778},{"date":"2023-04-21","current":524.949159,"twenty":20.653967,"median":25.249942,"eighty":35.088511,"marketCap":4655249143},{"date":"2023-04-28","current":524.635757,"twenty":20.652707,"median":25.249505,"eighty":35.343187,"marketCap":4652469890},{"date":"2023-05-03","current":517.897603,"twenty":20.648506,"median":25.247473,"eighty":35.382518,"marketCap":4592715946},{"date":"2023-05-12","current":-107.804384,"twenty":20.601178,"median":25.228096,"eighty":35.834286,"marketCap":4052151194},{"date":"2023-05-19","current":-113.243518,"twenty":20.539257,"median":25.190245,"eighty":35.834286,"marketCap":4256597370},{"date":"2023-05-26","current":-120.103391,"twenty":20.426155,"median":25.102789,"eighty":35.893409,"marketCap":4514446261},{"date":"2023-06-02","current":-138.458185,"twenty":20.295317,"median":25.085157,"eighty":35.893409,"marketCap":5204366267},{"date":"2023-06-09","current":-144.761852,"twenty":20.231781,"median":25.025465,"eighty":35.893409,"marketCap":5441308492},{"date":"2023-06-16","current":-190.111172,"twenty":20.101214,"median":25.000553,"eighty":35.893409,"marketCap":7145898729},{"date":"2023-06-23","current":-180.803993,"twenty":19.951711,"median":24.969364,"eighty":35.952532,"marketCap":6796060504},{"date":"2023-06-30","current":-179.50618,"twenty":19.862926,"median":24.937713,"eighty":35.952992,"marketCap":6747278281},{"date":"2023-07-07","current":-181.805164,"twenty":19.772168,"median":24.880269,"eighty":35.952992,"marketCap":6833692504},{"date":"2023-07-14","current":-208.24213,"twenty":19.707305,"median":24.832911,"eighty":35.952992,"marketCap":7827405175},{"date":"2023-07-21","current":-185.838094,"twenty":19.341103,"median":24.811972,"eighty":35.952992,"marketCap":6985282279},{"date":"2023-07-28","current":-187.589031,"twenty":18.963851,"median":24.744805,"eighty":35.952992,"marketCap":7051096502},{"date":"2023-08-04","current":-187.111503,"twenty":18.609023,"median":24.654903,"eighty":35.952992,"marketCap":7033147168},{"date":"2023-08-11","current":-185.718712,"twenty":-27.262525,"median":24.61509,"eighty":35.952992,"marketCap":6980794945},{"date":"2023-08-18","current":-19.278191,"twenty":-29.143665,"median":24.553691,"eighty":35.952992,"marketCap":5001880929},{"date":"2023-08-25","current":-20.531544,"twenty":-29.143665,"median":24.419741,"eighty":35.952992,"marketCap":5327073357},{"date":"2023-09-01","current":-21.812592,"twenty":-29.143665,"median":24.329624,"eighty":35.382518,"marketCap":5659451452},{"date":"2023-09-08","current":-19.447581,"twenty":-29.143665,"median":24.289586,"eighty":35.382518,"marketCap":5045830354},{"date":"2023-09-15","current":-19.563512,"twenty":-29.143665,"median":24.202339,"eighty":35.382518,"marketCap":5075909820},{"date":"2023-09-22","current":-16.763756,"twenty":-29.573858,"median":24.150102,"eighty":35.383132,"marketCap":4349490725},{"date":"2023-09-29","current":-18.738365,"twenty":-29.573858,"median":24.091149,"eighty":35.37511,"marketCap":4861818737},{"date":"2023-10-06","current":-17.822164,"twenty":-29.573858,"median":23.980106,"eighty":35.37511,"marketCap":4624102903},{"date":"2023-10-13","current":-19.823801,"twenty":-29.573858,"median":23.904781,"eighty":35.37511,"marketCap":5143443865},{"date":"2023-10-20","current":-18.639159,"twenty":-29.573858,"median":23.766137,"eighty":35.37511,"marketCap":4836078806},{"date":"2023-10-23","current":-18.09644,"twenty":-29.573858,"median":23.754167,"eighty":35.37511,"marketCap":4695266242},{"date":"2023-11-02","current":-17.127718,"twenty":-30.877165,"median":23.6575,"eighty":35.42471,"marketCap":4443923386},{"date":"2023-11-10","current":-17.513045,"twenty":-30.889892,"median":23.577795,"eighty":35.464447,"marketCap":5048905858},{"date":"2023-11-17","current":-18.637495,"twenty":-30.889892,"median":23.546116,"eighty":35.464447,"marketCap":5373078032},{"date":"2023-11-24","current":-18.989543,"twenty":-30.889892,"median":23.453359,"eighty":35.464447,"marketCap":5474571189},{"date":"2023-12-01","current":-19.331081,"twenty":-30.889892,"median":23.398243,"eighty":35.464447,"marketCap":5573034699},{"date":"2023-12-08","current":-21.238442,"twenty":-30.889892,"median":23.368671,"eighty":35.464447,"marketCap":6122915536},{"date":"2023-12-13","current":-21.974064,"twenty":-30.90262,"median":23.31396,"eighty":35.504185,"marketCap":6334990789},{"date":"2023-12-20","current":-23.229875,"twenty":-31.202991,"median":23.370925,"eighty":35.612963,"marketCap":6697033544},{"date":"2024-01-05","current":-21.333022,"twenty":-32.043013,"median":23.398243,"eighty":35.895249,"marketCap":6150182354},{"date":"2024-01-12","current":-22.331366,"twenty":-32.043013,"median":23.391479,"eighty":35.895249,"marketCap":6437998770},{"date":"2024-01-19","current":-24.02855,"twenty":-32.149925,"median":23.38897,"eighty":35.954832,"marketCap":6927286676},{"date":"2024-01-26","current":-25.079437,"twenty":-32.043013,"median":23.386461,"eighty":35.895249,"marketCap":7230251324},{"date":"2024-02-02","current":-25.636408,"twenty":-32.043013,"median":23.368671,"eighty":35.895249,"marketCap":7390822587},{"date":"2024-02-09","current":-34.726618,"twenty":-32.503917,"median":23.225903,"eighty":35.895249,"marketCap":9383583534},{"date":"2024-02-16","current":-33.996241,"twenty":-33.837606,"median":23.186314,"eighty":35.895249,"marketCap":9186226171},{"date":"2024-02-23","current":-33.973767,"twenty":-33.965372,"median":23.063321,"eighty":35.895249,"marketCap":9180153637},{"date":"2024-03-01","current":-33.417557,"twenty":-33.956976,"median":22.9881,"eighty":35.835666,"marketCap":9029858414},{"date":"2024-03-08","current":-36.136807,"twenty":-34.591964,"median":22.951928,"eighty":35.835666,"marketCap":9764635057},{"date":"2024-03-15","current":-33.558014,"twenty":-34.774935,"median":22.89225,"eighty":35.835666,"marketCap":9067811753},{"date":"2024-03-22","current":-35.530032,"twenty":-34.789233,"median":22.819433,"eighty":35.835666,"marketCap":9600676633},{"date":"2024-03-28","current":-34.204117,"twenty":-34.876064,"median":22.726751,"eighty":35.835666,"marketCap":9242397113},{"date":"2024-04-05","current":-32.344465,"twenty":-34.888424,"median":22.679991,"eighty":35.895249,"marketCap":8739894904},{"date":"2024-04-12","current":-31.479249,"twenty":-34.888424,"median":22.596674,"eighty":35.895249,"marketCap":8506102336},{"date":"2024-04-19","current":-28.653252,"twenty":-34.888424,"median":22.544444,"eighty":35.895249,"marketCap":7742481156},{"date":"2024-04-26","current":-29.709489,"twenty":-34.876064,"median":22.482661,"eighty":35.835666,"marketCap":8027890265},{"date":"2024-05-03","current":-31.102824,"twenty":-34.876064,"median":22.420699,"eighty":35.835666,"marketCap":8404387388},{"date":"2024-05-10","current":-29.069036,"twenty":-34.876064,"median":22.378248,"eighty":35.835666,"marketCap":8312174428},{"date":"2024-05-17","current":-31.100456,"twenty":-34.876064,"median":22.3386,"eighty":35.835666,"marketCap":8893050888},{"date":"2024-05-24","current":-31.489678,"twenty":-34.876064,"median":22.310705,"eighty":35.835666,"marketCap":9004347427},{"date":"2024-05-31","current":-31.558991,"twenty":-34.876064,"median":22.307291,"eighty":35.835666,"marketCap":9024167359},{"date":"2024-06-07","current":-35.20595,"twenty":-35.176092,"median":22.299499,"eighty":35.835666,"marketCap":10067000688},{"date":"2024-06-14","current":-37.813206,"twenty":-35.319098,"median":22.260637,"eighty":35.895249,"marketCap":10812535041},{"date":"2024-06-21","current":-37.850529,"twenty":-35.563742,"median":22.23632,"eighty":35.954832,"marketCap":10823207312},{"date":"2024-06-28","current":-37.989156,"twenty":-35.668984,"median":22.208709,"eighty":36.013453,"marketCap":10862847176},{"date":"2024-07-05","current":-39.380759,"twenty":-35.894087,"median":22.153317,"eighty":36.013453,"marketCap":11260770420},{"date":"2024-07-12","current":-40.926984,"twenty":-36.304215,"median":22.088151,"eighty":36.013453,"marketCap":11702907357},{"date":"2024-07-15","current":-41.801401,"twenty":-36.346754,"median":22.076489,"eighty":36.013453,"marketCap":11952943419},{"date":"2024-08-02","current":-34.912701,"twenty":-36.539912,"median":21.978463,"eighty":36.179488,"marketCap":9983147131},{"date":"2024-08-09","current":-33.046567,"twenty":-36.539912,"median":21.872949,"eighty":36.179488,"marketCap":9449533585},{"date":"2024-08-16","current":-69.573758,"twenty":-36.686988,"median":21.843491,"eighty":36.179488,"marketCap":10867421006},{"date":"2024-08-23","current":-76.8593,"twenty":-37.551947,"median":21.812788,"eighty":36.179488,"marketCap":12001887141},{"date":"2024-08-30","current":-76.299716,"twenty":-37.793244,"median":21.752616,"eighty":36.179488,"marketCap":11914505922},{"date":"2024-09-06","current":-72.902946,"twenty":-38.042474,"median":21.687321,"eighty":36.179488,"marketCap":11384086590},{"date":"2024-09-13","current":-74.581697,"twenty":-39.117015,"median":21.648657,"eighty":36.179488,"marketCap":11646230248},{"date":"2024-09-20","current":-84.487308,"twenty":-39.422858,"median":21.585228,"eighty":36.179488,"marketCap":13193031133},{"date":"2024-09-27","current":-90.731083,"twenty":-40.234624,"median":21.517052,"eighty":36.179488,"marketCap":14168021581},{"date":"2024-10-04","current":-92.547276,"twenty":-41.135613,"median":21.454405,"eighty":36.179488,"marketCap":14451627293},{"date":"2024-10-11","current":-97.922672,"twenty":-41.808247,"median":21.303759,"eighty":36.179488,"marketCap":15291016911},{"date":"2024-10-18","current":-100.928679,"twenty":-43.884776,"median":21.208405,"eighty":36.179488,"marketCap":15760417006},{"date":"2024-10-25","current":-95.628614,"twenty":-45.00735,"median":21.126103,"eighty":36.179488,"marketCap":14932790523},{"date":"2024-10-31","current":-96.093358,"twenty":-45.541909,"median":21.07777,"eighty":36.179488,"marketCap":15005362248},{"date":"2024-11-08","current":-269.841596,"twenty":-46.409384,"median":20.963527,"eighty":36.179488,"marketCap":16927972829},{"date":"2024-11-15","current":-246.567912,"twenty":-47.303409,"median":20.911898,"eighty":36.179488,"marketCap":15467944839},{"date":"2024-11-22","current":-260.645532,"twenty":-47.845605,"median":20.853248,"eighty":36.179488,"marketCap":16351076177},{"date":"2024-11-29","current":-246.937727,"twenty":-48.383047,"median":20.742465,"eighty":36.179488,"marketCap":15491144437},{"date":"2024-12-06","current":-267.893904,"twenty":-48.957279,"median":20.636744,"eighty":36.179488,"marketCap":16805788284},{"date":"2024-12-13","current":-256.602223,"twenty":-49.612338,"median":20.540344,"eighty":36.179488,"marketCap":16097427246},{"date":"2024-12-20","current":-237.125305,"twenty":-50.200349,"median":20.426092,"eighty":36.179488,"marketCap":14875581788},{"date":"2024-12-27","current":-245.557085,"twenty":-50.628535,"median":20.287678,"eighty":36.179488,"marketCap":15404532607},{"date":"2025-01-03","current":-247.997863,"twenty":-50.872635,"median":20.22765,"eighty":36.179488,"marketCap":15557649949},{"date":"2025-01-10","current":-230.912415,"twenty":-51.526148,"median":20.058085,"eighty":36.128706,"marketCap":14485828554},{"date":"2025-01-17","current":-235.867935,"twenty":-52.996415,"median":19.921917,"eighty":35.504185,"marketCap":14796703157},{"date":"2025-01-24","current":-265.675015,"twenty":-56.121634,"median":19.832284,"eighty":35.075741,"marketCap":16666590700},{"date":"2025-01-31","current":-221.099994,"twenty":-57.976364,"median":19.739742,"eighty":33.702405,"marketCap":13870265905},{"date":"2025-02-07","current":230.149716,"twenty":-58.610691,"median":19.694344,"eighty":30.199375,"marketCap":15568017268},{"date":"2025-02-14","current":198.076294,"twenty":-58.610691,"median":19.752782,"eighty":36.306117,"marketCap":13398474746},{"date":"2025-02-21","current":197.572283,"twenty":-58.610691,"median":19.832284,"eighty":36.731357,"marketCap":13364381935},{"date":"2025-02-28","current":171.63863,"twenty":-58.610691,"median":19.942546,"eighty":37.249274,"marketCap":11610151839},{"date":"2025-03-07","current":149.003957,"twenty":-58.613784,"median":20.156963,"eighty":38.10193,"marketCap":10079074687},{"date":"2025-03-14","current":142.955826,"twenty":-58.613784,"median":20.27589,"eighty":38.871524,"marketCap":9669960955},{"date":"2025-03-21","current":157.411776,"twenty":-58.613784,"median":20.387879,"eighty":39.386918,"marketCap":10647804763},{"date":"2025-03-28","current":155.556099,"twenty":-58.613784,"median":20.538532,"eighty":39.691874,"marketCap":10522281231},{"date":"2025-04-04","current":123.505586,"twenty":-58.613784,"median":20.577468,"eighty":40.088793,"marketCap":8354288382},{"date":"2025-04-11","current":127.010753,"twenty":-58.610691,"median":20.663314,"eighty":40.391549,"marketCap":8591388387},{"date":"2025-04-17","current":127.033663,"twenty":-58.610691,"median":20.786233,"eighty":40.847926,"marketCap":8592938060},{"date":"2025-04-25","current":145.49879,"twenty":-58.613784,"median":20.898864,"eighty":41.32246,"marketCap":9841974683},{"date":"2025-05-02","current":158.465617,"twenty":-58.613784,"median":20.960046,"eighty":41.632367,"marketCap":10719089731},{"date":"2025-05-08","current":112.095124,"twenty":-58.613784,"median":21.005294,"eighty":41.852116,"marketCap":10821775337}],"updateTime":1746801944138}}}