US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ceragon Networks

2.39

-0.0400-1.65%

Volume:129.40K

Turnover:310.59K

Market Cap:212.54M

PE:9.39

High:2.44

Open:2.44

Low:2.37

Close:2.43

Loading ...

Overview Company News Filings

Ceragon Networks to Announce Fourth Quarter and Full Year 2024 Financial Results and Host Investor Conference Call on February 11, 2025

US Penny Stocks To Watch In January 2025

Simply Wall St.

Ceragon Networks price target raised to $6 from $4.50 at Roth MKM

Analysts Offer Insights on Technology Companies: Ceragon Networks (CRNT) and Progress Software (PRGS)

CRNT Stock Up 71% in 3 Months: Buy Now or Wait for a Pullback?

Ceragon Networks Price Target Maintained With a $6.00/Share by Needham

Ceragon Networks Positioned for Growth: Buy Rating Reflects Market Success and Strategic Acquisitions

Those who invested in Ceragon Networks (NASDAQ:CRNT) five years ago are up 110%

Simply Wall St.

Can Ceragon Stock Benefit From End 2 End Technologies' Buyout?

BRIEF-Ceragon To Acquire End 2 End Technologies, Expanding Its Offering To Private Networks In North America

Ceragon Networks to Acquire End 2 End Technologies, Strengthening North American Private Networks Presence

Ceragon Networks to acquire End 2 End Technologies

Ceragon Networks Ltd - Deal Valued at $8.5 Million, up to $4.3 Million Additional

THOMSON REUTERS

Ceragon to Acquire End 2 End Technologies, Expanding Its Offering to Private Networks in North America

THOMSON REUTERS

Ceragon Networks Ltd - Deal Expected to Be Accretive to Non-Gaap Earnings by H2 2025

THOMSON REUTERS

Ceragon to Acquire End 2 End Technologies, Expanding its Offering to Private Networks in North America

Ceragon Networks to Present at Needham Growth Conference, Emphasizing Wireless Connectivity Leadership

Ceragon to Participate at the Needham Growth Conference

Ceragon Networks Ltd. (CRNT): This Small-Cap Stock Is Poised To Outperform in 2025

Ceragon (CRNT) Moves 15.9% Higher: Will This Strength Last?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRNT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNT\",,,,,undefined,":{"symbol":"CRNT","market":"US","secType":"STK","nameCN":"Ceragon Networks","latestPrice":2.39,"timestamp":1747754930693,"preClose":2.43,"halted":0,"volume":129403,"delay":0,"floatShares":73174482,"shares":88929716,"eps":0.254579,"marketStatus":"Trading","change":-0.04,"latestTime":"05-20 11:28:58 EDT","open":2.44,"high":2.44,"low":2.3709,"amount":310589.7290623,"amplitude":0.028436,"askPrice":2.4,"askSize":1487,"bidPrice":2.39,"bidSize":210,"shortable":3,"etf":0,"ttmEps":0.254579,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747771200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":965361600000,"exchange":"NASDAQ","adjPreClose":2.43,"preHourTrading":{"tag":"盘前","latestPrice":2.479,"preClose":2.43,"latestTime":"09:25 EDT","volume":9976,"amount":24600.047848000002,"timestamp":1747747544274},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.43,"latestTime":"19:27 EDT","volume":1669,"amount":4084.2,"timestamp":1747697257746},"volumeRatio":0.60564,"impliedVol":0.3177,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRNT\",,,,,undefined,":{"symbol":"CRNT","floatShares":73174482,"roa":"7.89%","roe":"15.02%","lyrEps":0.279181,"volumeRatio":0.60564,"shares":88929716,"dividePrice":0,"high":2.44,"amplitude":0.028436,"preClose":2.43,"low":2.3709,"week52Low":1.95,"pbRate":"1.27","psRate":"0.54","week52High":5.73,"institutionHeld":0.1458,"latestPrice":2.39,"committee":-0.752504,"eps":0.254579,"divideRate":0,"volume":129403,"delay":0,"ttmEps":0.254579,"open":2.44,"prevYearClose":4.67,"prevWeekClose":2.42,"prevMonthClose":2.18,"prevQuarterClose":2.35,"fiveDayClose":2.5,"twentyDayClose":2.07,"sixtyDayClose":2.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRNT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507705640","title":"Ceragon Networks to Announce Fourth Quarter and Full Year 2024 Financial Results and Host Investor Conference Call on February 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507705640","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507705640?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238400,"startTime":"0","endTime":"0","summary":"ROSH HA'AIN, Israel, Jan. 30, 2025 /PRNewswire/ --Ceragon , a leading solutions provider ofend-to-end wireless connectivity, today announced that it will release its earnings results for the fourth quarter and full year period ended December 31, 2024 on Tuesday, February 11, 2025, before the market opens.The Company will host a Zoom conference call on the same day at 8:30 a.m. ET to discuss the results, followed by a question-and-answer session for the investment community. Investors are invited to register by clicking here. All relevant information will be sent upon registration.Ceragon  is the global innovator and leading solutions provider of end-to-end wireless connectivity, specializing in transport, access, and AI-powered managed and professional services. Through our commitment to excellence, we empower customers to elevate operational efficiency and enrich the quality of experience for their end users.Ceragon Networks and FibeAir are registered trademarks of Ceragon Networks Lt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ceragon-networks-announce-fourth-quarter-120000041.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceragon-networks-announce-fourth-quarter-120000041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4181","BK4020","HST","BK4585","BK4218","CRNT"],"gpt_icon":0},{"id":"2506397537","title":"US Penny Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506397537","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506397537?lang=en_us&edition=fundamental","pubTime":"2025-01-27 08:07","pubTimestamp":1737936474,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a pause after a strong rally, investors are keenly observing shifts in major indexes and sectors, particularly with recent developments in technology and AI-related stocks. For those considering investments beyond the well-trodden paths of large-cap equities, penny stocks—though an older term—still represent intriguing opportunities within smaller or emerging companies. By focusing on those with solid financial health and potential for growth, these stocks can offer both stability and the possibility of significant returns.Talkspace, Inc. is a virtual behavioral healthcare company with a market cap of US$540.55 million, generating significant revenue from its Pharmacy Services segment. Despite being unprofitable, Talkspace has improved its financial position by reducing losses over the past five years and maintaining a debt-free status for the same period. The company has sufficient cash runway for more than three years due to positive free cash flo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-watch-january-000754722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4154","BK4209","TALK","BABB","BK4547","CRNT","TALKW","BK4213","PVL","CLOV"],"gpt_icon":1},{"id":"2505741257","title":"Ceragon Networks price target raised to $6 from $4.50 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741257?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:50","pubTimestamp":1737550222,"startTime":"0","endTime":"0","summary":"Roth MKM raised the firm’s price target on Ceragon Networks (CRNT) to $6 from $4.50 and keeps a Buy rating on the shares. The company announced a d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ceragon-networks-price-target-raised-to-6-from-4-50-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ceragon-networks-price-target-raised-to-6-from-4-50-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRNT"],"gpt_icon":0},{"id":"2505088761","title":"Analysts Offer Insights on Technology Companies: Ceragon Networks (CRNT) and Progress Software (PRGS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505088761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505088761?lang=en_us&edition=fundamental","pubTime":"2025-01-22 13:30","pubTimestamp":1737523821,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Ceragon Networks (CRNT – Research Report) and Progress Software (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-ceragon-networks-crnt-and-progress-software-prgs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-ceragon-networks-crnt-and-progress-software-prgs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","CRNT","PRGS","BK4020","BK4097"],"gpt_icon":0},{"id":"2505872692","title":"CRNT Stock Up 71% in 3 Months: Buy Now or Wait for a Pullback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505872692","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505872692?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:17","pubTimestamp":1737382620,"startTime":"0","endTime":"0","summary":"Ceragon Networks Ltd. CRNT shares have proven resilient, with a 70.7% gain in the past three months, outpacing the industry’s decline of 9.4%. Headquartered in Rosh HaAyin, Israel, Ceragon provides wireless backhaul and fronthaul solutions that enable cellular operators and other wireless service providers to increase operational efficiency.It has also outperformed the Zacks Computer and Technology sector and the S&P 500 composite’s growth of 4.5% and 3.3%, respectively.The gain is also better than some of the notable peers in the same space. Ciena Corporation CIEN, Cisco Systems CSCO and Extreme Networks EXTR have surged 27.3%, 6.4% and 16.9%, respectively.Ceragon is making significant strides with its product roadmap and has secured orders from its new IP50EX solution. CRNT’s upcoming solution, IP-50EX Premium, will use millimeter-wave  frequency to deliver high capacity over longer distances. CRNT highlighted that IP50EX Advanced provides capabilities that fit the precise requiremen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crnt-stock-71-3-months-141700645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG1179.USD","IE00BGHQF631.EUR","LU0154245756.USD","IE00BKVL7J92.USD","BK4515","LU1894683348.USD","CRNT","LU2065171311.SGD","LU2286300806.USD","IE00BZ1G4Q59.USD","LU2506952170.USD","SG9999002232.USD","CSCO","BK4560","BK4588","LU2506952097.USD","LU2237443978.SGD","IE00BFMHRM44.USD","LU2237443465.HKD","SG9999015952.SGD","LU0823417737.USD","CIEN","LU2247934214.USD","LU2506951958.HKD","SG9999015945.SGD","LU1585245621.USD","SG9999015986.USD","LU1989764664.SGD","SG9999015978.USD","LU0234572021.USD","LU2237443622.USD","LU1880398554.USD","LU2065171402.SGD","LU1066051498.USD","LU2237443549.SGD","LU0154236417.USD","BK4534","LU1046421795.USD","IE00BVYPNV92.GBP","LU1506573853.SGD","IE00B3PB1722.GBP","LU0731783394.SGD","IE00BSNM7G36.USD","EXTR","LU1883839398.USD","LU0234570918.USD","LU1599440770.SGD","LU0154245673.USD","BK4525","LU1880398471.USD"],"gpt_icon":0},{"id":"2503948729","title":"Ceragon Networks Price Target Maintained With a $6.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2503948729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503948729?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:27","pubTimestamp":1737034020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 08:27 ET (13:27 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNT"],"gpt_icon":0},{"id":"2503967205","title":"Ceragon Networks Positioned for Growth: Buy Rating Reflects Market Success and Strategic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967205","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967205?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:38","pubTimestamp":1737027483,"startTime":"0","endTime":"0","summary":"Ceragon Networks (CRNT – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Ryan Koontz from Ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ceragon-networks-positioned-for-growth-buy-rating-reflects-market-success-and-strategic-acquisitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ceragon-networks-positioned-for-growth-buy-rating-reflects-market-success-and-strategic-acquisitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRNT"],"gpt_icon":0},{"id":"2503396987","title":"Those who invested in Ceragon Networks (NASDAQ:CRNT) five years ago are up 110%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503396987","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503396987?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:09","pubTimestamp":1737022158,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But on the bright side, you can make far more than 100% on a really good stock. Long term Ceragon Networks Ltd.  shareholders would be well aware of this, since the stock is up 110% in five years. Also pleasing for shareholders was the 79% gain in the last three months.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.Check out our latest analysis for Ceragon Networks. To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the five years of share price growth, Ceragon Networks moved from a loss to profitability. Sometimes, the start ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-ceragon-networks-nasdaq-100918150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SQQQ","LU2210149790.SGD","QLD","USJW.SI","BK4020","IE00B64PRP62.GBP","QID","MNQmain","BK4585","PSQ","NVIW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NDAQ","TQQQ","USAW.SI","CRNT","NQmain",".IXIC","BK4112","LU2210150020.SGD","TSYW.SI","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2503784066","title":"Can Ceragon Stock Benefit From End 2 End Technologies' Buyout?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503784066","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503784066?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:45","pubTimestamp":1736959500,"startTime":"0","endTime":"0","summary":"Ceragon Networks Ltd. CRNT recently announced that it has entered into a definitive agreement to acquire End 2 End Technologies, LLC, a leading systems integration and software development company in the United States. The transaction is valued at approximately $8.5 million, with an additional potential payment of up to $4.3 million contingent on the company meeting specific financial targets in 2025, to be paid primarily in 2026. The acquisition is expected to be accretive to Ceragon’s non-GAAP earnings by the second half of this year.Ceragon currently carries a Zacks Rank #3 .Some better-ranked stocks in the broader industry have been discussed below:Ubiquiti Inc. UI presently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.The company’s highly flexible global business model adapts to changing market dynamics, enabling it to overcome challenges while maximizing growth. Its effective management of a strong global network of more than 100 dis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceragon-stock-benefit-end-2-164500380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2T93.GBP","BK4532","LU1992135472.HKD","BK4023","BK4588","LU2272731600.USD","LU1894683264.USD","LU1992135399.USD","BK4157","UI","IDCC","BK4020","IE00BN0W2W23.USD","LU1894683348.USD","IE00BN0W2V16.EUR","IE00BD6J9T35.USD","BK4515","KEYS","IE00BMPRXR70.SGD","BK4585","IE00BMPRXN33.USD","LU2272731782.SGD","CRNT"],"gpt_icon":0},{"id":"2503522357","title":"BRIEF-Ceragon To Acquire End 2 End Technologies, Expanding Its Offering To Private Networks In North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522357","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522357?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:39","pubTimestamp":1736858351,"startTime":"0","endTime":"0","summary":"BRIEF-Ceragon To Acquire End 2 End Technologies, Expanding Its Offering To Private Networks In North AmericaJan 14 (Reuters) - Ceragon Networks Ltd CRNT.O:CERAGON TO ACQUIRE END 2 END TECHNOLOGIES, EX","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUAC5QWNT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNT","BK4020"],"gpt_icon":0},{"id":"2503524776","title":"Ceragon Networks to Acquire End 2 End Technologies, Strengthening North American Private Networks Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524776","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524776?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:27","pubTimestamp":1736857676,"startTime":"0","endTime":"0","summary":"Ceragon Networks ( ($CRNT) ) just unveiled an announcement. On January 14, 2025, Ceragon Networks announced its acquisition of End 2 End Technologi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ceragon-networks-to-acquire-end-2-end-technologies-strengthening-north-american-private-networks-presence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ceragon-networks-to-acquire-end-2-end-technologies-strengthening-north-american-private-networks-presence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRNT","BK4117","BK4107","BK4020","AFG"],"gpt_icon":0},{"id":"2503521231","title":"Ceragon Networks to acquire End 2 End Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521231","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521231?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:05","pubTimestamp":1736856343,"startTime":"0","endTime":"0","summary":"Ceragon has entered into a definitive agreement to acquire End 2 End Technologies, a US systems integration and software development company that s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ceragon-networks-to-acquire-end-2-end-technologies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ceragon-networks-to-acquire-end-2-end-technologies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRNT","BK4020"],"gpt_icon":0},{"id":"2503752905","title":"Ceragon Networks Ltd - Deal Valued at $8.5 Million, up to $4.3 Million Additional","url":"https://stock-news.laohu8.com/highlight/detail?id=2503752905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503752905?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUAC5QWNT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CRNT"],"gpt_icon":0},{"id":"2503529092","title":"Ceragon to Acquire End 2 End Technologies, Expanding Its Offering to Private Networks in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529092","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503529092?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUAC5QWNT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CRNT"],"gpt_icon":0},{"id":"2503452909","title":"Ceragon Networks Ltd - Deal Expected to Be Accretive to Non-Gaap Earnings by H2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503452909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503452909?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUAC5QWNT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CRNT"],"gpt_icon":0},{"id":"2503578302","title":"Ceragon to Acquire End 2 End Technologies, Expanding its Offering to Private Networks in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578302","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578302?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856000,"startTime":"0","endTime":"0","summary":"Expected to be Accretive to Non-GAAP Earnings Basis, by the Second Half of 2025. Expected to Accelerate Ceragon's Private Networks Business, Particularly in the Energy and Utilities Markets. Ceragon is expected to generate $15-19 million in incremental 2025 revenue from this acquisition. Ceragon management expects the combination to accelerate its strategy in the Private Networks domain and anticipates the transaction to be accretive to non-GAAP earnings by the second half of 2025.Doron Arazi, Ceragon CEO, said, \"The acquisition of End 2 End Technologies is expected to accelerate the execution of our strategy, increase our market share in private networks in North America and enhance our capabilities in the fastest-growing portion of the telecommunications connectivity market. End 2 End Technologies also adds proven system integration capabilities, as well as a unique network management software platform that is being sold globally, primarily in the energy space.\". Greg Crow,End 2 End ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ceragon-acquire-end-2-end-120000722.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceragon-acquire-end-2-end-120000722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ceragon to Acquire End 2 End Technologies, Expanding its Offering to Private Networks in North America","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRNT","BK4020"],"gpt_icon":0},{"id":"2501260237","title":"Ceragon Networks to Present at Needham Growth Conference, Emphasizing Wireless Connectivity Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260237","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260237?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:29","pubTimestamp":1736339377,"startTime":"0","endTime":"0","summary":"Ceragon Networks ( ($CRNT) ) just unveiled an update. Ceragon Networks announced its participation in the 27th Annual Needham Growth Conference in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ceragon-networks-to-present-at-needham-growth-conference-emphasizing-wireless-connectivity-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ceragon-networks-to-present-at-needham-growth-conference-emphasizing-wireless-connectivity-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRNT","BK4020"],"gpt_icon":0},{"id":"2501721758","title":"Ceragon to Participate at the Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721758","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721758?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337600,"startTime":"0","endTime":"0","summary":"ROSH HA'AIN, Israel, Jan. 8, 2025 /PRNewswire/ -- Ceragon,a leading solutions provider of end-to-end wireless connectivity, today announced that management will participate at the 27th Annual Needham Growth Conference in New York City.Additionally, management will host one-on-one meetings at the conference. Investors interested in scheduling a meeting withDoron and Ronen can email their Needham representative for more information or contact FNK IR at crnt@fnkir.com.Ceragon  is the global innovator and leading solutions provider of end-to-end wireless connectivity, specializing in transport, access, and AI-powered managed & professional services. Through our commitment to excellence, we empower customers to elevate operational efficiency and enrich the quality of experience for their end users.Ceragon Networks and FibeAirare registered trademarks of Ceragon Networks Ltd. in the United States and other countries. CERAGONis a trademark of Ceragon, registered in various countries. Other na","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ceragon-participate-needham-growth-conference-120000597.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceragon-participate-needham-growth-conference-120000597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRNT","BK4020"],"gpt_icon":0},{"id":"2501786980","title":"Ceragon Networks Ltd. (CRNT): This Small-Cap Stock Is Poised To Outperform in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786980","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786980?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:30","pubTimestamp":1736263820,"startTime":"0","endTime":"0","summary":"Fifteen small-cap stocks—predominantly under the technology sector—are taking center stage this year, boasting triple- to quadruple-digit performance in their share prices, thanks to the booming Artificial Intelligence sector.In this article, we will dive into their performance and evaluate whether these stocks are poised to become the next big winners for your portfolio.To come up with the 15 hottest small-cap stocks, we only considered companies with more than $3 million in trading volume and less than $2 billion in market capitalization.An aerial view of a communication tower with its complex network of wires and cables.Shares of Ceragon Networks rose to an all-time high in the past 52 weeks, up by 140.35 percent to $5.48 per share. Its five-year performance, however, grew at a faster rate of 147.96 percent, indicating strong investor confidence.Like many technology and quantum-related stocks, Ceragon has benefited from the rapid growth of the AI industry.Ceragon is a leading soluti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceragon-networks-ltd-crnt-small-153020741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRNT"],"gpt_icon":1},{"id":"2501279390","title":"Ceragon (CRNT) Moves 15.9% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279390","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279390?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:10","pubTimestamp":1736237400,"startTime":"0","endTime":"0","summary":"Ceragon Networks  shares soared 15.9% in the last trading session to close at $5.48. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 10% gain over the past four weeks.The increase in share price can attributed to the strong demand for its solutions which led to a 17.7% increase in revenues in the last reported quarter. Ceragon is witnessing strong funnel of opportunities, particularly in the private networks' vertical in the North American markets. Healthy demand for its solutions in India is another plus.Improving top line performance is positively impacting profitability with the company registering non-GAAP operating income was $15.8 million in the last reported quarter. Synergies from acquisition of Siklu is another tailwind.For 2024, CRNT expects revenues between $390 million and $400 million, representing growth of 12% to 15% year over year.Ceragon belongs to the Zacks Wireless Non-US industry. Another","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceragon-crnt-moves-15-9-081000002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRNT","LU0541502299.USD","LU0541501648.USD","BK4132","AMX","LU0256859116.SGD","LU0823046494.USD","LU0106259046.USD","BK4020","LU0823046577.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CRNT","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-02-11","symbol":"CRNT","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-13","symbol":"CRNT","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-07","symbol":"CRNT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-07","symbol":"CRNT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRNT","date":"2025-05-19","current":9.488973,"percent":0.801787,"low":-52.281421,"twenty":-23.170892,"median":-12.506827,"eighty":9.289992,"high":57.952279,"avg":-8.018197,"sd":21.740159,"marketCap":215209912},"quantilePoints":[{"date":"2020-05-22","current":-18.697902,"twenty":-1.604954,"median":13.205943,"eighty":18.415382,"marketCap":187577356},{"date":"2020-05-29","current":-18.939686,"twenty":-1.604954,"median":13.205943,"eighty":18.415382,"marketCap":190002926},{"date":"2020-06-05","current":-17.650175,"twenty":-1.604954,"median":13.205943,"eighty":18.415382,"marketCap":177066556},{"date":"2020-06-12","current":-16.360665,"twenty":-1.604954,"median":13.205943,"eighty":18.415382,"marketCap":164130187},{"date":"2020-06-19","current":-16.822136,"twenty":-1.613643,"median":13.205943,"eighty":18.415382,"marketCap":168759664},{"date":"2020-06-26","current":-16.903011,"twenty":-1.618743,"median":13.205943,"eighty":18.415382,"marketCap":169571008},{"date":"2020-07-02","current":-17.550016,"twenty":-1.631272,"median":13.205943,"eighty":18.415382,"marketCap":176061765},{"date":"2020-07-10","current":-16.660384,"twenty":-1.63442,"median":13.205943,"eighty":18.415382,"marketCap":167136975},{"date":"2020-07-17","current":-19.571908,"twenty":-1.63442,"median":13.205943,"eighty":18.415382,"marketCap":196345378},{"date":"2020-07-24","current":-20.785042,"twenty":-1.63442,"median":13.205943,"eighty":18.415382,"marketCap":208515546},{"date":"2020-07-31","current":-21.189421,"twenty":-1.63442,"median":13.205943,"eighty":18.415382,"marketCap":212572269},{"date":"2020-08-07","current":-13.213268,"twenty":-1.636018,"median":13.205943,"eighty":18.415382,"marketCap":215006303},{"date":"2020-08-14","current":-12.515209,"twenty":-1.64632,"median":13.205943,"eighty":18.415382,"marketCap":203647479},{"date":"2020-08-21","current":-12.166179,"twenty":-1.64632,"median":13.205943,"eighty":18.415382,"marketCap":197968067},{"date":"2020-08-28","current":-11.418258,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":185797899},{"date":"2020-09-04","current":-10.919644,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":177684454},{"date":"2020-09-11","current":-10.570615,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":172005042},{"date":"2020-09-18","current":-12.066456,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":196345378},{"date":"2020-09-25","current":-11.817894,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":192300771},{"date":"2020-10-02","current":-12.166946,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":197980541},{"date":"2020-10-09","current":-12.316539,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":200414728},{"date":"2020-10-16","current":-12.665591,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":206094497},{"date":"2020-10-23","current":-12.565862,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":204471706},{"date":"2020-10-30","current":-11.020061,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":179318440},{"date":"2020-11-06","current":-12.110383,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":180129836},{"date":"2020-11-13","current":-12.655896,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":188243793},{"date":"2020-11-20","current":-12.81955,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":190677980},{"date":"2020-11-27","current":-13.746921,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":204471706},{"date":"2020-12-04","current":-17.674613,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":262892193},{"date":"2020-12-11","current":-15.874421,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":236116137},{"date":"2020-12-18","current":-14.728844,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":219076828},{"date":"2020-12-24","current":-15.601665,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":232059158},{"date":"2020-12-31","current":-15.165254,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":225567993},{"date":"2021-01-08","current":-18.601985,"twenty":-1.658921,"median":13.205943,"eighty":18.415382,"marketCap":276685920},{"date":"2021-01-15","current":-26.457368,"twenty":-1.703093,"median":13.205943,"eighty":18.415382,"marketCap":393526895},{"date":"2021-01-22","current":-27.602945,"twenty":-1.716828,"median":13.205943,"eighty":18.415382,"marketCap":410566203},{"date":"2021-01-29","current":-24.275317,"twenty":-1.72905,"median":13.205943,"eighty":18.415382,"marketCap":361071068},{"date":"2021-02-05","current":-30.439611,"twenty":-1.794399,"median":13.205943,"eighty":18.415382,"marketCap":452758778},{"date":"2021-02-12","current":-28.483349,"twenty":-10.720199,"median":13.205943,"eighty":18.415382,"marketCap":486837396},{"date":"2021-02-19","current":-23.878541,"twenty":-10.989728,"median":13.205943,"eighty":18.415382,"marketCap":408132016},{"date":"2021-02-26","current":-21.439434,"twenty":-11.318821,"median":13.205943,"eighty":18.415382,"marketCap":366442806},{"date":"2021-03-05","current":-18.223519,"twenty":-11.546114,"median":13.210724,"eighty":18.423784,"marketCap":311476385},{"date":"2021-03-12","current":-21.639249,"twenty":-11.797652,"median":13.210724,"eighty":18.423784,"marketCap":369858042},{"date":"2021-03-19","current":-21.005667,"twenty":-11.996952,"median":13.210724,"eighty":18.423784,"marketCap":359028865},{"date":"2021-03-26","current":-19.056185,"twenty":-12.132203,"median":13.205943,"eighty":18.415382,"marketCap":325708321},{"date":"2021-04-01","current":-18.568815,"twenty":-12.166486,"median":13.205943,"eighty":18.415382,"marketCap":317378185},{"date":"2021-04-09","current":-18.32513,"twenty":-12.316539,"median":13.210724,"eighty":18.423784,"marketCap":313213117},{"date":"2021-04-16","current":-17.057966,"twenty":-12.416268,"median":13.210724,"eighty":18.423784,"marketCap":291554763},{"date":"2021-04-23","current":-17.106704,"twenty":-12.515209,"median":13.210724,"eighty":18.423784,"marketCap":292387777},{"date":"2021-04-30","current":-16.619333,"twenty":-12.659774,"median":13.205943,"eighty":18.415382,"marketCap":284057641},{"date":"2021-05-07","current":-24.657495,"twenty":-12.764838,"median":13.205943,"eighty":18.415382,"marketCap":280725586},{"date":"2021-05-14","current":-23.413646,"twenty":-12.863191,"median":13.15573,"eighty":18.415382,"marketCap":266564355},{"date":"2021-05-21","current":-24.364825,"twenty":-13.146857,"median":13.152825,"eighty":18.415382,"marketCap":277393532},{"date":"2021-05-28","current":-24.437993,"twenty":-13.542149,"median":13.080411,"eighty":18.415382,"marketCap":278226545},{"date":"2021-06-04","current":-27.145195,"twenty":-13.832628,"median":13.040539,"eighty":18.415382,"marketCap":309048049},{"date":"2021-06-11","current":-27.172371,"twenty":-14.728844,"median":12.975224,"eighty":18.349506,"marketCap":309357448},{"date":"2021-06-18","current":-27.685058,"twenty":-15.023421,"median":12.936214,"eighty":18.349506,"marketCap":315194381},{"date":"2021-06-25","current":-27.09913,"twenty":-15.383459,"median":12.90144,"eighty":18.349506,"marketCap":308523600},{"date":"2021-07-02","current":-27.611817,"twenty":-15.81987,"median":12.797115,"eighty":18.349506,"marketCap":314360533},{"date":"2021-07-09","current":-27.245612,"twenty":-15.928972,"median":12.734942,"eighty":18.349506,"marketCap":310191296},{"date":"2021-07-16","current":-25.634313,"twenty":-16.330765,"median":12.684265,"eighty":18.226299,"marketCap":291846649},{"date":"2021-07-23","current":-26.293481,"twenty":-16.635753,"median":12.650259,"eighty":18.062533,"marketCap":299351277},{"date":"2021-07-30","current":-29.296357,"twenty":-16.822136,"median":12.614801,"eighty":17.852504,"marketCap":333539028},{"date":"2021-08-06","current":-45.2119,"twenty":-16.903011,"median":12.49466,"eighty":17.774783,"marketCap":344379046},{"date":"2021-08-13","current":-44.117181,"twenty":-17.068677,"median":12.434589,"eighty":17.689059,"marketCap":336040570},{"date":"2021-08-20","current":-41.489855,"twenty":-17.160843,"median":12.374519,"eighty":17.643507,"marketCap":316028229},{"date":"2021-08-27","current":-42.91299,"twenty":-17.303947,"median":12.345043,"eighty":17.454784,"marketCap":326868247},{"date":"2021-09-03","current":-43.241406,"twenty":-17.428553,"median":12.249826,"eighty":17.281223,"marketCap":329369790},{"date":"2021-09-10","current":-40.285664,"twenty":-17.557842,"median":12.205944,"eighty":17.242718,"marketCap":306855905},{"date":"2021-09-17","current":-40.176192,"twenty":-17.699636,"median":12.140167,"eighty":17.110081,"marketCap":306022058},{"date":"2021-09-24","current":-39.519361,"twenty":-17.811364,"median":12.106161,"eighty":16.973206,"marketCap":301018972},{"date":"2021-10-01","current":-37.920824,"twenty":-18.081444,"median":12.038149,"eighty":16.914697,"marketCap":288842917},{"date":"2021-10-08","current":-36.715249,"twenty":-18.29493,"median":11.773814,"eighty":16.847528,"marketCap":279660050},{"date":"2021-10-15","current":-37.044042,"twenty":-18.456119,"median":11.543904,"eighty":16.809006,"marketCap":282164468},{"date":"2021-10-22","current":-36.386455,"twenty":-18.549554,"median":11.502379,"eighty":16.786284,"marketCap":277155631},{"date":"2021-10-29","current":-38.468813,"twenty":-18.663747,"median":11.413391,"eighty":16.691068,"marketCap":293016948},{"date":"2021-11-05","current":-30.271649,"twenty":-18.859949,"median":11.294755,"eighty":16.648104,"marketCap":270477182},{"date":"2021-11-12","current":-29.524201,"twenty":-19.074061,"median":11.23318,"eighty":16.60092,"marketCap":263798733},{"date":"2021-11-19","current":-26.347546,"twenty":-19.485072,"median":11.211705,"eighty":16.551663,"marketCap":235415325},{"date":"2021-11-26","current":-25.693529,"twenty":-20.418956,"median":11.183964,"eighty":16.504815,"marketCap":229571683},{"date":"2021-12-03","current":-24.478926,"twenty":-20.970343,"median":11.147175,"eighty":16.382298,"marketCap":218719203},{"date":"2021-12-10","current":-25.600098,"twenty":-21.334997,"median":11.052968,"eighty":16.308799,"marketCap":228736876},{"date":"2021-12-17","current":-25.600098,"twenty":-21.611979,"median":11.000018,"eighty":16.260829,"marketCap":228736876},{"date":"2021-12-23","current":-24.665788,"twenty":-21.926052,"median":10.992898,"eighty":16.203765,"marketCap":220388815},{"date":"2021-12-31","current":-24.105202,"twenty":-22.862647,"median":10.932827,"eighty":16.13335,"marketCap":215379978},{"date":"2022-01-07","current":-23.170892,"twenty":-23.300912,"median":10.872757,"eighty":16.065504,"marketCap":207031917},{"date":"2022-01-14","current":-22.98403,"twenty":-23.355112,"median":10.816071,"eighty":16.00673,"marketCap":205362305},{"date":"2022-01-21","current":-21.20884,"twenty":-23.355112,"median":10.779282,"eighty":15.89136,"marketCap":189500989},{"date":"2022-01-28","current":-19.713944,"twenty":-23.355112,"median":10.752616,"eighty":15.776856,"marketCap":176144091},{"date":"2022-02-04","current":-21.115409,"twenty":-23.355112,"median":10.680729,"eighty":15.712381,"marketCap":188666183},{"date":"2022-02-11","current":-11.428759,"twenty":-23.355112,"median":10.632124,"eighty":15.628732,"marketCap":169465642},{"date":"2022-02-18","current":-11.147263,"twenty":-23.355112,"median":10.565475,"eighty":15.494831,"marketCap":165291611},{"date":"2022-02-25","current":-11.259861,"twenty":-23.355112,"median":10.521756,"eighty":15.421914,"marketCap":166961224},{"date":"2022-03-04","current":-11.428759,"twenty":-23.355112,"median":10.458343,"eighty":15.329864,"marketCap":169465642},{"date":"2022-03-11","current":-11.090963,"twenty":-23.355112,"median":10.374599,"eighty":15.1812,"marketCap":164456805},{"date":"2022-03-18","current":-12.273249,"twenty":-23.355112,"median":10.319415,"eighty":15.081867,"marketCap":181987734},{"date":"2022-03-25","current":-12.21695,"twenty":-23.355112,"median":10.189377,"eighty":14.992193,"marketCap":181152928},{"date":"2022-04-01","current":-11.766555,"twenty":-23.355112,"median":10.141368,"eighty":14.849794,"marketCap":174474479},{"date":"2022-04-08","current":-11.428759,"twenty":-23.355112,"median":10.105853,"eighty":14.740882,"marketCap":169465642},{"date":"2022-04-14","current":-11.991752,"twenty":-23.355112,"median":10.071267,"eighty":14.650779,"marketCap":177813703},{"date":"2022-04-22","current":-10.696868,"twenty":-23.355112,"median":9.949543,"eighty":14.431362,"marketCap":158613162},{"date":"2022-04-29","current":-10.753168,"twenty":-23.355112,"median":9.860962,"eighty":14.380807,"marketCap":159447968},{"date":"2022-05-06","current":-9.958173,"twenty":-23.355112,"median":9.841386,"eighty":14.344858,"marketCap":158763148},{"date":"2022-05-13","current":-8.904398,"twenty":-23.355112,"median":9.767493,"eighty":14.280896,"marketCap":141962815},{"date":"2022-05-20","current":-9.009775,"twenty":-23.355112,"median":9.720758,"eighty":14.257014,"marketCap":143642848},{"date":"2022-05-27","current":-9.431285,"twenty":-23.355112,"median":9.59713,"eighty":14.155476,"marketCap":150362982},{"date":"2022-06-03","current":-9.483974,"twenty":-23.355112,"median":9.509187,"eighty":14.080695,"marketCap":151202998},{"date":"2022-06-10","current":-9.115153,"twenty":-23.355112,"median":9.447609,"eighty":14.019126,"marketCap":145322882},{"date":"2022-06-17","current":-9.905484,"twenty":-23.355112,"median":9.382479,"eighty":13.982585,"marketCap":157923132},{"date":"2022-06-24","current":-11.644213,"twenty":-23.369745,"median":9.343088,"eighty":13.949966,"marketCap":185643681},{"date":"2022-07-01","current":-13.382941,"twenty":-23.369745,"median":9.253414,"eighty":13.883538,"marketCap":213364231},{"date":"2022-07-08","current":-14.27865,"twenty":-23.369745,"median":9.159945,"eighty":13.879184,"marketCap":227644514},{"date":"2022-07-15","current":-13.593696,"twenty":-23.369745,"median":8.739336,"eighty":13.817109,"marketCap":216724298},{"date":"2022-07-22","current":-13.704174,"twenty":-23.369745,"median":8.271991,"eighty":13.779519,"marketCap":218485651},{"date":"2022-07-29","current":-13.704174,"twenty":-23.369745,"median":8.085054,"eighty":13.750681,"marketCap":218485651},{"date":"2022-08-05","current":-14.241968,"twenty":-23.369745,"median":7.898116,"eighty":13.684479,"marketCap":224367957},{"date":"2022-08-12","current":-13.815242,"twenty":-23.369745,"median":-8.37751,"eighty":13.675383,"marketCap":217645322},{"date":"2022-08-19","current":-12.428384,"twenty":-23.369745,"median":-8.904398,"eighty":13.622373,"marketCap":195796757},{"date":"2022-08-26","current":-12.268362,"twenty":-23.369745,"median":-9.062464,"eighty":13.617824,"marketCap":193275768},{"date":"2022-09-02","current":-11.446694,"twenty":-23.369745,"median":-9.483974,"eighty":13.607645,"marketCap":180331221},{"date":"2022-09-09","current":-11.339716,"twenty":-23.369745,"median":-9.483974,"eighty":13.55381,"marketCap":178645883},{"date":"2022-09-16","current":-11.125759,"twenty":-23.369745,"median":-9.852795,"eighty":13.515858,"marketCap":175275206},{"date":"2022-09-23","current":-10.216442,"twenty":-23.369745,"median":-10.216442,"eighty":13.507219,"marketCap":160949828},{"date":"2022-09-30","current":-9.788528,"twenty":-23.369745,"median":-10.221617,"eighty":13.484967,"marketCap":154208474},{"date":"2022-10-07","current":-9.414104,"twenty":-23.369745,"median":-10.221617,"eighty":13.456275,"marketCap":148309789},{"date":"2022-10-14","current":-9.414104,"twenty":-23.369745,"median":-10.221617,"eighty":13.386155,"marketCap":148309789},{"date":"2022-10-21","current":-10.055974,"twenty":-23.369745,"median":-10.221617,"eighty":13.344021,"marketCap":158421820},{"date":"2022-10-28","current":-10.269931,"twenty":-23.369745,"median":-10.246474,"eighty":13.278446,"marketCap":161792497},{"date":"2022-11-04","current":-9.360614,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":147467120},{"date":"2022-11-11","current":-9.283687,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":156736482},{"date":"2022-11-18","current":-9.034125,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":152523136},{"date":"2022-11-25","current":-9.433424,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":159264490},{"date":"2022-12-02","current":-9.932546,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":167691182},{"date":"2022-12-09","current":-10.132196,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":171061859},{"date":"2022-12-16","current":-9.433424,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":159264490},{"date":"2022-12-23","current":-9.483336,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":160107159},{"date":"2022-12-30","current":-9.533248,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":160949828},{"date":"2023-01-06","current":-10.23202,"twenty":-23.369745,"median":-10.246474,"eighty":13.267651,"marketCap":172747198},{"date":"2023-01-13","current":-10.631319,"twenty":-23.369745,"median":-10.432371,"eighty":13.267651,"marketCap":179488552},{"date":"2023-01-20","current":-10.431669,"twenty":-23.369745,"median":-10.531494,"eighty":13.267651,"marketCap":176117875},{"date":"2023-01-27","current":-10.481582,"twenty":-23.369745,"median":-10.537749,"eighty":13.267651,"marketCap":176960544},{"date":"2023-02-03","current":-10.830968,"twenty":-23.369745,"median":-10.590867,"eighty":13.267651,"marketCap":182859229},{"date":"2023-02-10","current":-21.866806,"twenty":-23.369745,"median":-10.670337,"eighty":13.267651,"marketCap":161792497},{"date":"2023-02-17","current":-22.094585,"twenty":-23.369745,"median":-10.720199,"eighty":13.267651,"marketCap":163477836},{"date":"2023-02-24","current":-20.955689,"twenty":-23.369745,"median":-10.731143,"eighty":13.220639,"marketCap":155051143},{"date":"2023-03-03","current":-20.500131,"twenty":-23.369745,"median":-10.830968,"eighty":13.175815,"marketCap":151680466},{"date":"2023-03-10","current":-19.475124,"twenty":-23.369745,"median":-10.969506,"eighty":13.100413,"marketCap":144096443},{"date":"2023-03-17","current":-17.76678,"twenty":-23.369745,"median":-11.020061,"eighty":13.056515,"marketCap":131456404},{"date":"2023-03-24","current":-18.564007,"twenty":-23.369745,"median":-11.125759,"eighty":12.984594,"marketCap":137355089},{"date":"2023-03-31","current":-19.019566,"twenty":-23.355112,"median":-11.174631,"eighty":12.943617,"marketCap":140725766},{"date":"2023-04-06","current":-19.361234,"twenty":-23.355112,"median":-11.211188,"eighty":12.919365,"marketCap":143253774},{"date":"2023-04-14","current":-19.247345,"twenty":-23.369745,"median":-11.318536,"eighty":12.810739,"marketCap":142411104},{"date":"2023-04-21","current":-20.955689,"twenty":-23.369745,"median":-11.393205,"eighty":12.745902,"marketCap":155051143},{"date":"2023-04-28","current":-20.72791,"twenty":-23.369745,"median":-11.428759,"eighty":12.678629,"marketCap":153365805},{"date":"2023-05-05","current":-47.455444,"twenty":-23.800118,"median":-11.446694,"eighty":12.614801,"marketCap":149152459},{"date":"2023-05-12","current":-46.651114,"twenty":-24.011771,"median":-11.541358,"eighty":12.599001,"marketCap":146624451},{"date":"2023-05-19","current":-9.784085,"twenty":-24.015445,"median":-11.541358,"eighty":12.49466,"marketCap":150997789},{"date":"2023-05-26","current":-9.838745,"twenty":-24.015445,"median":-11.541358,"eighty":12.374519,"marketCap":151841352},{"date":"2023-06-02","current":-10.057384,"twenty":-24.015445,"median":-11.541358,"eighty":12.374401,"marketCap":155215604},{"date":"2023-06-09","current":-11.697175,"twenty":-24.015445,"median":-11.553673,"eighty":12.291351,"marketCap":180522496},{"date":"2023-06-16","current":-11.095918,"twenty":-24.015445,"median":-11.56487,"eighty":12.206838,"marketCap":171243303},{"date":"2023-06-23","current":-10.7133,"twenty":-24.017283,"median":-11.566356,"eighty":12.156133,"marketCap":165338361},{"date":"2023-06-30","current":-10.494661,"twenty":-24.01912,"median":-11.567842,"eighty":12.106161,"marketCap":161964109},{"date":"2023-07-07","current":-11.806494,"twenty":-24.01912,"median":-11.653956,"eighty":12.066963,"marketCap":182209623},{"date":"2023-07-14","current":-12.681049,"twenty":-24.01912,"median":-11.673973,"eighty":11.861132,"marketCap":195706632},{"date":"2023-07-21","current":-11.533196,"twenty":-24.01912,"median":-11.710256,"eighty":11.583663,"marketCap":177991807},{"date":"2023-07-28","current":-11.045975,"twenty":-24.01912,"median":-11.710256,"eighty":11.512531,"marketCap":170472538},{"date":"2023-08-04","current":-14.987224,"twenty":-24.01912,"median":-11.751834,"eighty":11.451361,"marketCap":177223926},{"date":"2023-08-11","current":-14.915856,"twenty":-24.01912,"median":-11.806494,"eighty":11.327975,"marketCap":176380003},{"date":"2023-08-18","current":-13.345766,"twenty":-24.01912,"median":-11.879154,"eighty":11.281236,"marketCap":157813687},{"date":"2023-08-25","current":-13.773973,"twenty":-24.01912,"median":-11.967488,"eighty":11.218944,"marketCap":162877227},{"date":"2023-09-01","current":-13.916708,"twenty":-24.01912,"median":-12.025133,"eighty":11.181207,"marketCap":164565074},{"date":"2023-09-08","current":-12.703457,"twenty":-24.01912,"median":-12.066456,"eighty":11.148969,"marketCap":150218375},{"date":"2023-09-15","current":-13.631237,"twenty":-24.01912,"median":-12.16065,"eighty":11.101025,"marketCap":161189380},{"date":"2023-09-22","current":-13.84534,"twenty":-24.01912,"median":-12.166179,"eighty":11.003268,"marketCap":163721151},{"date":"2023-09-29","current":-14.416282,"twenty":-24.01912,"median":-12.215021,"eighty":10.986964,"marketCap":170472538},{"date":"2023-10-06","current":-13.916708,"twenty":-24.01912,"median":-12.268362,"eighty":10.930468,"marketCap":164565074},{"date":"2023-10-13","current":-12.632089,"twenty":-24.01912,"median":-12.316539,"eighty":10.865802,"marketCap":149374452},{"date":"2023-10-20","current":-11.704308,"twenty":-24.01912,"median":-12.316539,"eighty":10.815394,"marketCap":138403447},{"date":"2023-10-27","current":-11.989779,"twenty":-24.039946,"median":-12.347106,"eighty":10.764672,"marketCap":141779141},{"date":"2023-11-03","current":-12.203883,"twenty":-24.039946,"median":-12.347106,"eighty":10.746542,"marketCap":144310911},{"date":"2023-11-10","current":-19.22301,"twenty":-24.039946,"median":-12.416268,"eighty":10.668913,"marketCap":145998758},{"date":"2023-11-17","current":-19.445241,"twenty":-24.039946,"median":-12.453748,"eighty":10.631064,"marketCap":147686605},{"date":"2023-11-24","current":-20.111935,"twenty":-24.039946,"median":-12.515209,"eighty":10.564089,"marketCap":152750146},{"date":"2023-12-01","current":-21.00086,"twenty":-24.039946,"median":-12.618717,"eighty":10.499683,"marketCap":159501533},{"date":"2023-12-08","current":-21.00086,"twenty":-24.030452,"median":-12.665591,"eighty":10.411388,"marketCap":159501533},{"date":"2023-12-15","current":-22.445364,"twenty":-24.039946,"median":-12.709456,"eighty":10.352525,"marketCap":170472538},{"date":"2023-12-22","current":-23.334289,"twenty":-24.039946,"median":-12.814781,"eighty":10.242157,"marketCap":177223926},{"date":"2023-12-29","current":-23.778752,"twenty":-24.049441,"median":-12.928652,"eighty":10.117073,"marketCap":180599620},{"date":"2024-01-05","current":-24.889908,"twenty":-24.097848,"median":-13.014887,"eighty":9.923083,"marketCap":189038855},{"date":"2024-01-12","current":-29.112304,"twenty":-24.292064,"median":-13.13926,"eighty":9.83766,"marketCap":221107946},{"date":"2024-01-19","current":-28.001147,"twenty":-24.437993,"median":-13.203031,"eighty":9.592237,"marketCap":212668711},{"date":"2024-01-26","current":-28.778957,"twenty":-24.560118,"median":-13.213684,"eighty":9.465103,"marketCap":218576176},{"date":"2024-02-02","current":-26.88999,"twenty":-24.665788,"median":-13.364353,"eighty":9.343088,"marketCap":204229477},{"date":"2024-02-09","current":-29.001188,"twenty":-24.870835,"median":-13.534861,"eighty":5.687164,"marketCap":220264023},{"date":"2024-02-16","current":-29.778998,"twenty":-24.966355,"median":-13.561084,"eighty":-8.514501,"marketCap":226171487},{"date":"2024-02-23","current":39.075556,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":243049956},{"date":"2024-03-01","current":41.382099,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":257396655},{"date":"2024-03-08","current":40.160988,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":249801344},{"date":"2024-03-15","current":41.653457,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":259084502},{"date":"2024-03-22","current":43.603637,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":271214621},{"date":"2024-03-28","current":44.291391,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":275492454},{"date":"2024-04-05","current":42.778331,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":266081221},{"date":"2024-04-12","current":42.50323,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":264370088},{"date":"2024-04-19","current":37.175176,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":231229595},{"date":"2024-04-26","current":37.725919,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":234655219},{"date":"2024-05-03","current":39.37815,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":244932090},{"date":"2024-05-10","current":52.61699,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":244932090},{"date":"2024-05-17","current":49.489407,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":230373189},{"date":"2024-05-24","current":48.937481,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":227803972},{"date":"2024-05-31","current":48.017603,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":223521942},{"date":"2024-06-07","current":47.649652,"twenty":-25.174791,"median":-13.593696,"eighty":-8.904398,"marketCap":221809130},{"date":"2024-06-14","current":46.545799,"twenty":-25.18874,"median":-13.602927,"eighty":-8.904398,"marketCap":216670695},{"date":"2024-06-21","current":44.338093,"twenty":-25.202689,"median":-13.612159,"eighty":-8.904398,"marketCap":206393824},{"date":"2024-06-28","current":44.522069,"twenty":-25.215029,"median":-13.631237,"eighty":-8.957087,"marketCap":207250230},{"date":"2024-07-05","current":46.177848,"twenty":-25.215029,"median":-13.631237,"eighty":-8.957087,"marketCap":214957883},{"date":"2024-07-12","current":48.201579,"twenty":-25.215029,"median":-13.631237,"eighty":-8.957087,"marketCap":224378348},{"date":"2024-07-15","current":48.385554,"twenty":-25.215029,"median":-13.631237,"eighty":-8.957087,"marketCap":225234754},{"date":"2024-08-02","current":52.433015,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":244075684},{"date":"2024-08-09","current":23.551163,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":244932090},{"date":"2024-08-16","current":23.962896,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":249214119},{"date":"2024-08-23","current":24.539323,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":255208961},{"date":"2024-08-30","current":23.779517,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":247306979},{"date":"2024-09-06","current":23.862085,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":248165684},{"date":"2024-09-13","current":22.788704,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":237002522},{"date":"2024-09-20","current":22.128162,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":230132883},{"date":"2024-09-27","current":21.963026,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":228415474},{"date":"2024-10-04","current":20.807078,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":216393607},{"date":"2024-10-11","current":21.302484,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":221545835},{"date":"2024-10-18","current":21.550187,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":224121950},{"date":"2024-10-25","current":20.394239,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":212100083},{"date":"2024-10-31","current":20.807078,"twenty":-25.322718,"median":-13.704174,"eighty":-9.231125,"marketCap":216393607},{"date":"2024-11-08","current":19.9814,"twenty":-25.325631,"median":-13.704174,"eighty":-9.263722,"marketCap":207806559},{"date":"2024-11-15","current":12.579468,"twenty":-25.325631,"median":-13.704174,"eighty":-9.263722,"marketCap":242154750},{"date":"2024-11-22","current":14.408397,"twenty":-25.325631,"median":-13.704174,"eighty":-9.263722,"marketCap":277361647},{"date":"2024-11-29","current":20.252051,"twenty":-25.325631,"median":-13.704174,"eighty":-9.263722,"marketCap":389851974},{"date":"2024-12-06","current":18.869201,"twenty":-25.325631,"median":-13.704174,"eighty":-9.263722,"marketCap":363232126},{"date":"2024-12-13","current":21.144211,"twenty":-25.325631,"median":-13.704174,"eighty":-9.263722,"marketCap":407026070},{"date":"2024-12-20","current":19.181458,"twenty":-25.325631,"median":-13.704174,"eighty":-9.263722,"marketCap":369243059},{"date":"2024-12-27","current":22.08098,"twenty":-25.325631,"median":-13.704174,"eighty":-9.263722,"marketCap":425058871},{"date":"2025-01-03","current":21.679508,"twenty":-25.325631,"median":-13.704174,"eighty":-9.263722,"marketCap":417330527},{"date":"2025-01-10","current":22.304021,"twenty":-25.328545,"median":-13.704174,"eighty":-9.283687,"marketCap":429352395},{"date":"2025-01-17","current":20.341267,"twenty":-25.328545,"median":-13.704174,"eighty":-9.283687,"marketCap":391569384},{"date":"2025-01-24","current":22.705493,"twenty":-25.328545,"median":-13.704174,"eighty":-9.283687,"marketCap":437080738},{"date":"2025-01-31","current":20.519699,"twenty":-25.328545,"median":-13.704174,"eighty":-9.283687,"marketCap":395004203},{"date":"2025-02-07","current":23.419222,"twenty":-25.328545,"median":-13.704174,"eighty":-9.283687,"marketCap":450820014},{"date":"2025-02-14","current":12.632735,"twenty":-25.174791,"median":-13.65522,"eighty":-9.146658,"marketCap":303981495},{"date":"2025-02-21","current":11.419421,"twenty":-24.948532,"median":-13.631237,"eighty":-9.045461,"marketCap":274785532},{"date":"2025-02-28","current":9.991994,"twenty":-24.85265,"median":-13.55987,"eighty":-8.925474,"marketCap":240437341},{"date":"2025-03-07","current":9.02848,"twenty":-24.657495,"median":-13.472925,"eighty":-8.514501,"marketCap":217252311},{"date":"2025-03-14","current":9.242594,"twenty":-24.470739,"median":-13.345766,"eighty":5.225775,"marketCap":222404540},{"date":"2025-03-21","current":8.957109,"twenty":-24.364825,"median":-13.208149,"eighty":9.085577,"marketCap":215534902},{"date":"2025-03-28","current":8.934487,"twenty":-24.214519,"median":-13.159522,"eighty":9.204111,"marketCap":214990571},{"date":"2025-04-04","current":8.159181,"twenty":-24.011771,"median":-13.100067,"eighty":9.204111,"marketCap":196334364},{"date":"2025-04-11","current":7.60539,"twenty":-23.844018,"median":-12.983203,"eighty":9.201314,"marketCap":183008502},{"date":"2025-04-17","current":7.568471,"twenty":-23.638047,"median":-12.81955,"eighty":9.201314,"marketCap":182120111},{"date":"2025-04-25","current":7.937664,"twenty":-23.33924,"median":-12.739986,"eighty":9.204111,"marketCap":191004019},{"date":"2025-05-02","current":8.500118,"twenty":-23.170892,"median":-12.665591,"eighty":9.204111,"marketCap":204538346},{"date":"2025-05-09","current":8.626339,"twenty":-23.170892,"median":-12.618717,"eighty":9.204111,"marketCap":195645375},{"date":"2025-05-16","current":9.29292,"twenty":-23.170892,"median":-12.515209,"eighty":9.271143,"marketCap":210763426},{"date":"2025-05-19","current":9.488973,"twenty":-23.170892,"median":-12.506827,"eighty":9.289992,"marketCap":215209912}],"updateTime":1747754938291}}}