CoreWeave, Inc.

173.68

-9.9000-5.39%

Post-market: 175.351.67+0.96%19:59 EDT

Volume:26.82M

Turnover:4.63B

Market Cap:83.36B

PE:-33.45

High:183.53

Open:183.32

Low:159.00

Close:183.58

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRWV/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":173.68,"timestamp":1750708800000,"preClose":183.58,"halted":0,"volume":26820738,"hourTrading":{"tag":"盘后","latestPrice":175.35,"preClose":173.68,"latestTime":"19:59 EDT","volume":472780,"amount":82672806.4599,"timestamp":1750723199859},"delay":0,"floatShares":37500000,"shares":479977133,"eps":-5.191565,"marketStatus":"Not Yet Opened","change":-9.9,"latestTime":"06-23 16:00:00 EDT","open":183.32,"high":183.53,"low":159,"amount":4626284154.33366,"amplitude":0.13362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.191565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":183.58,"preHourTrading":{"tag":"盘前","latestPrice":183.34,"preClose":183.58,"latestTime":"09:29 EDT","volume":338115,"amount":62430368.457150005,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":175.35,"preClose":173.68,"latestTime":"19:59 EDT","volume":472780,"amount":82672806.4599,"timestamp":1750723199859},"volumeRatio":1.119208,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":true,"expireDate":1752811200000,"strike":"85.0","timestamp":1750706013153,"price":88.15,"volume":5420,"amount":47777300,"type":"+"},{"symbol":"CRWV","call":true,"expireDate":1752811200000,"strike":"105.0","timestamp":1750707657063,"price":69.5,"volume":4160,"amount":28912000,"type":"+"}]},"impliedVol":1.1537,"impliedVolPercentile":0.2281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":37500000,"roa":"1.78%","roe":"-146.77%","lyrEps":-4.304438,"volumeRatio":1.119208,"shares":479977133,"dividePrice":0,"high":183.53,"amplitude":0.13362,"preClose":183.58,"low":159,"week52Low":33.515,"pbRate":"43.73","psRate":"30.78","week52High":187,"institutionHeld":0,"latestPrice":173.68,"eps":-5.191565,"divideRate":0,"volume":26820738,"delay":0,"ttmEps":-5.191565,"open":183.32,"prevYearClose":40,"prevWeekClose":183.58,"prevMonthClose":111.31,"prevQuarterClose":37.08,"fiveDayClose":147.19,"twentyDayClose":100.16,"sixtyDayClose":40},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.2105,"hold":0.5789,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5789,"analysts":19,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-06-20","current":-77.796456,"percent":0.016949,"low":-78.679674,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"high":-19.035404,"avg":-38.707908,"sd":18.715846,"marketCap":81596112610},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610}],"updateTime":1750704115377}}}