US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CoreWeave, Inc.

102.89

-5.8500-5.38%

Post-market: 111.508.61+8.37%19:59 EDT

Volume:11.05M

Turnover:1.15B

Market Cap:49.38B

PE:-19.82

High:109.50

Open:108.76

Low:100.80

Close:108.74

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

24H｜Nvidia-Linked Shares Rally, APLD up 15%, CoreWeave up 9%; Crypto Stocks Jump, SBET up 4%; Quantum Computing Stocks Jump, QUBT up 8%, RGTI up 7%

Tiger Newspress

Stock Track | CoreWeave (CRWV) Plummets 5.06% Amid Neutral Rating and Mixed Options Sentiment

Stock Track | CoreWeave Plummets 5.06% Amid Neutral Rating and Mixed Options Sentiment

Mixed options sentiment in CoreWeave Inc with shares down 3.79%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRWV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":102.89,"timestamp":1753905600000,"preClose":108.74,"halted":0,"volume":11051192,"hourTrading":{"tag":"盘后","latestPrice":111.5,"preClose":102.89,"latestTime":"19:59 EDT","volume":1196128,"amount":128924041.0357,"timestamp":1753919998425},"delay":0,"floatShares":172831222,"shares":479977133,"eps":-5.191565,"marketStatus":"Not Yet Opened","change":-5.85,"latestTime":"07-30 16:00:00 EDT","open":108.755,"high":109.5,"low":100.8,"amount":1152298727.86256,"amplitude":0.080007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.191565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":108.74,"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":108.74,"latestTime":"09:29 EDT","volume":64645,"amount":7053053.938,"timestamp":1753882188079},"postHourTrading":{"tag":"盘后","latestPrice":111.5,"preClose":102.89,"latestTime":"19:59 EDT","volume":1196128,"amount":128924041.0357,"timestamp":1753919998425},"volumeRatio":1.234496,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":false,"expireDate":1755230400000,"strike":"110.0","timestamp":1753902274402,"price":18.33,"volume":5000,"amount":9165000,"type":"-"},{"symbol":"CRWV","call":false,"expireDate":1755230400000,"strike":"105.0","timestamp":1753902274402,"price":14.82,"volume":5000,"amount":7410000,"type":"+"}]},"impliedVol":1.0077,"impliedVolPercentile":0.0361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":172831222,"roa":"1.78%","roe":"-146.77%","lyrEps":-4.304438,"volumeRatio":1.234496,"shares":479977133,"dividePrice":0,"high":109.5,"amplitude":0.080007,"preClose":108.74,"low":100.8,"week52Low":33.515,"pbRate":"25.91","psRate":"18.23","week52High":187,"institutionHeld":0,"latestPrice":102.89,"eps":-5.191565,"divideRate":0,"volume":11051192,"delay":0,"ttmEps":-5.191565,"open":108.755,"prevYearClose":40,"prevWeekClose":115.62,"prevMonthClose":163.06,"prevQuarterClose":163.06,"fiveDayClose":126.05,"twentyDayClose":155.94,"sixtyDayClose":51.57,"earningDate":1754928000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186529224","title":"24H｜Nvidia-Linked Shares Rally, APLD up 15%, CoreWeave up 9%; Crypto Stocks Jump, SBET up 4%; Quantum Computing Stocks Jump, QUBT up 8%, RGTI up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186529224","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186529224?lang=en_us&edition=fundamental","pubTime":"2025-07-31 10:15","pubTimestamp":1753928101,"startTime":"0","endTime":"0","summary":"Nvidia-linked shares rallied in overnight trading.APLD rose 15%; Aurora Innovation rose 11%; CoreWeave rose 9%; Nebius rose 4%; SoundHound AI rose 3%.Crypto stocks jumped in overnight trading.Iren...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","CRWV","SBET","IREN","APLD","QUBT"],"gpt_icon":1},{"id":"1170285829","title":"Stock Track | CoreWeave (CRWV) Plummets 5.06% Amid Neutral Rating and Mixed Options Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1170285829","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170285829?lang=en_us&edition=fundamental","pubTime":"2025-07-31 01:04","pubTimestamp":1753895075,"startTime":"0","endTime":"0","summary":"CoreWeave, Inc. (CRWV) experienced a significant downturn in Wednesday's trading session, with its stock plummeting 5.06% intraday. The sharp decline comes as investors react to a combination of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRWV"],"gpt_icon":1},{"id":"1197985183","title":"Stock Track | CoreWeave Plummets 5.06% Amid Neutral Rating and Mixed Options Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1197985183","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197985183?lang=en_us&edition=fundamental","pubTime":"2025-07-31 01:04","pubTimestamp":1753895071,"startTime":"0","endTime":"0","summary":"Shares of CoreWeave, Inc. (CRWV) plummeted 5.06% in intraday trading on Wednesday, as investors reacted to a neutral rating reiteration from Goldman Sachs and mixed options sentiment. The significant...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRWV"],"gpt_icon":1},{"id":"2555005023","title":"Mixed options sentiment in CoreWeave Inc with shares down 3.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555005023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555005023?lang=en_us&edition=fundamental","pubTime":"2025-07-31 00:10","pubTimestamp":1753891823,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in CoreWeave Inc (CRWV), with shares down $4.12 near $104.62. Options volume relatively light with 69k contracts traded and...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-coreweave-inc-with-shares-down-3-79-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-coreweave-inc-with-shares-down-3-79-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","CRWV"],"gpt_icon":0}],"pageSize":4,"totalPage":89,"pageCount":1,"totalSize":355,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"CRWV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.49,"defaultRemindTime":1755028800000,"name":null,"time":"Post Market","dateTimestamp":1754971200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.7083,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-07-29","current":-50.467019,"percent":0.482353,"low":-84.01102,"twenty":-70.039692,"median":-48.723463,"eighty":-23.44018,"high":-19.035404,"avg":-47.135334,"sd":20.810468,"marketCap":52931878227},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-07-03","current":-75.543562,"twenty":-71.076672,"median":-32.980726,"eighty":-22.643612,"marketCap":79233185184},{"date":"2025-07-11","current":-63.285129,"twenty":-71.753959,"median":-38.186619,"eighty":-22.88226,"marketCap":66376037722},{"date":"2025-07-18","current":-60.502761,"twenty":-71.076672,"median":-45.835841,"eighty":-23.270332,"marketCap":63457776753},{"date":"2025-07-25","current":-54.915145,"twenty":-70.378335,"median":-47.659482,"eighty":-23.44018,"marketCap":57597255960},{"date":"2025-07-29","current":-50.467019,"twenty":-70.039692,"median":-48.723463,"eighty":-23.44018,"marketCap":52931878227}],"updateTime":1753946738092}}}