CoreWeave, Inc.

147.19

-1.7800-1.19%

Post-market: 146.44-0.7515-0.51%19:59 EDT

Volume:16.52M

Turnover:2.46B

Market Cap:70.65B

PE:-28.35

High:154.50

Open:143.24

Low:142.50

Close:148.97

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRWV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":147.19,"timestamp":1749844800000,"preClose":148.97,"halted":0,"volume":16515242,"hourTrading":{"tag":"盘后","latestPrice":146.4385,"preClose":147.19,"latestTime":"19:59 EDT","volume":278888,"amount":40894618.3628,"timestamp":1749859188055},"delay":0,"floatShares":37500000,"shares":479977133,"eps":-5.191565,"marketStatus":"Market Closed","change":-1.78,"latestTime":"06-13 16:00:00 EDT","open":143.24,"high":154.4999,"low":142.5,"amount":2464613824.5085597,"amplitude":0.080552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.191565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":148.97,"preHourTrading":{"tag":"盘前","latestPrice":143.17,"preClose":148.97,"latestTime":"09:29 EDT","volume":287983,"amount":41537187.68738,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":146.4385,"preClose":147.19,"latestTime":"19:59 EDT","volume":278888,"amount":40894618.3628,"timestamp":1749859188055},"volumeRatio":0.7000061677780516,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":true,"expireDate":1752811200000,"strike":"85.0","timestamp":1749840381033,"price":65.1,"volume":7205,"amount":46904550,"type":"+"},{"symbol":"CRWV","call":true,"expireDate":1752811200000,"strike":"105.0","timestamp":1749841359685,"price":44.6,"volume":6490,"amount":28945400,"type":"-"}]},"impliedVol":1.1081,"impliedVolPercentile":0.1346},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":37500000,"roa":"1.78%","roe":"-146.77%","lyrEps":-4.304438,"volumeRatio":0.7000061677780516,"shares":479977133,"dividePrice":0,"high":154.4999,"amplitude":0.080552,"preClose":148.97,"low":142.5,"week52Low":33.515,"pbRate":"37.06","psRate":"26.08","week52High":166.63,"institutionHeld":0,"latestPrice":147.19,"eps":-5.191565,"divideRate":0,"volume":16515242,"delay":0,"ttmEps":-5.191565,"open":143.24,"prevYearClose":40,"prevWeekClose":140.16,"prevMonthClose":111.31,"prevQuarterClose":37.08,"fiveDayClose":140.16,"twentyDayClose":65.77,"sixtyDayClose":40},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543923876","title":"CoreWeave Dumps APLD Stake but Keeps $7B Deal – Why the Market Reacted Fast","url":"https://stock-news.laohu8.com/highlight/detail?id=2543923876","media":"TIPRANKS","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543923876?lang=en_us&edition=fundamental","pubTime":"2025-06-15 16:19","pubTimestamp":1749975557,"startTime":"0","endTime":"0","summary":"CoreWeave ($CRWV) has officially sold all of its shares in Applied Digital ($APLD), according to a regulatory filing submitted on June 10. The fili...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coreweave-dumps-apld-stake-but-keeps-7b-deal-why-the-market-reacted-fast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coreweave-dumps-apld-stake-but-keeps-7b-deal-why-the-market-reacted-fast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FAST","CRWV","APLD"],"gpt_icon":0},{"id":"2543633483","title":"Applied Digital Shares Fall After CoreWeave Offloads Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633483","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633483?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:41","pubTimestamp":1749825692,"startTime":"0","endTime":"0","summary":"Applied Digital  shares fell 7.2% in recent Friday trading after CoreWeave  sold its 5.5% stake in the company.CoreWeave held nearly 13.1 million common shares of Applied Digital, according to an earlier regulatory filing with the US Securities and Exchange Commission.Price: 11.61, Change: -0.90, Percent Change: -7.19","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRWV","BK4609","APLD","BK4116","BK4023","BK4608"],"gpt_icon":0},{"id":"2543097638","title":"CoreWeave sells out of holding of Applied Digital","url":"https://stock-news.laohu8.com/highlight/detail?id=2543097638","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543097638?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:15","pubTimestamp":1749824112,"startTime":"0","endTime":"0","summary":"In a regulatory filing, CoreWeave (CRWV) disclosed that it holds 0% of the stock of Applied Digital (APLD). As of June 10, the “Reporting Person” C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coreweave-sells-out-of-holding-of-applied-digital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coreweave-sells-out-of-holding-of-applied-digital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4609","BK4608","APLD","CRWV","BK4116","BK4023"],"gpt_icon":0},{"id":"2543896503","title":"Is CoreWeave a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543896503","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543896503?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:45","pubTimestamp":1749800700,"startTime":"0","endTime":"0","summary":"CoreWeave stock has soared more than 280% since its recent initial public offering.The company’s revenue has skyrocketed -- but CoreWeave must continue to invest heavily to keep up with artificial intelligence demand.Nvidia holds a 7% stake in this AI player.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/13/is-coreweave-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BQXX3C00.GBP","LU2360107168.USD","BK4554","NVIW.SI","BK4516","NVD","LU2506951792.HKD","LU2506952097.USD","LU1861127337.USD","LU0107464264.USD","NVD3.UK","NVDS","LU0426412945.USD","BK4577","LU0312595415.SGD","LU0345774631.USD","LU1235294995.USD","LU1244550577.SGD","IE00BN29S564.USD","NVDS.UK","3NVD.UK","LU0965508806.USD","LU2452424414.USD","NVD2.UK","IE00B3M56506.USD","LU0256863811.USD","NVDX","IE00BYXW3230.USD","NVDD","LU0265550946.USD","LU1868837136.USD","NVDY","LU2087621335.USD","LU0994945656.USD","2NVD.UK","LU1046421795.USD","IE00BQXX3D17.EUR","LU0792757196.USD","SNVD.UK","LU2023251221.USD","LU0949170426.SGD","IPO","LU0256863902.USD","LU1340139317.AUD","CRWV","NVDU","LU0784385170.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.5263,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-06-13","current":-68.172577,"percent":0.090909,"low":-74.638835,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"high":-19.035404,"avg":-36.180475,"sd":16.673641,"marketCap":71502193503},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503}],"updateTime":1750020564878}}}