US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoreWeave, Inc.

89.93

+9.7912.22%

Pre-market: 88.62-1.3100-1.46%08:27 EST

Volume:43.61M

Turnover:3.84B

Market Cap:44.79B

PE:-38.81

High:91.94

Open:78.75

Low:77.81

Close:80.14

52wk High:187.00

52wk Low:33.52

Shares:498.00M

Float Shares:274.75M

Volume Ratio:1.91

T/O Rate:15.87%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3169

EPS(LYR):-4.3046

ROE:-29.17%

ROA:0.49%

PB:11.55

PE(LYR):-20.89

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Looking for Exposure to CoreWeave Stock (CRWV) in 2026? Here’s How to Buy Without the Risk

Is It Too Late To Consider CoreWeave (CRWV) After The Recent AI Infrastructure Buzz?

Simply Wall St.

Remember Last Year's "AI Meltdown" Trigger? CoreWeave Makes "Significant Progress," Stock Surges

CoreWeave Stock (CRWV) Jumps 13% After CEO Responds to Critics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRWV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":89.93,"timestamp":1768251600000,"preClose":80.14,"halted":0,"volume":43610479,"hourTrading":{"tag":"盘前","latestPrice":88.62,"preClose":89.93,"latestTime":"08:27 EST","volume":232600,"amount":20766058.148,"timestamp":1768310877817},"delay":0,"floatShares":274751645,"shares":498000000,"eps":-2.316907,"marketStatus":"Pre-Mkt","change":9.79,"latestTime":"01-13 08:27:59 EST","open":78.75,"high":91.94,"low":77.81,"amount":3844793591.16985,"amplitude":0.176316,"askPrice":88.75,"askSize":10,"bidPrice":88.41,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-2.316907,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768314600000},"marketStatusCode":1,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":89.93,"preHourTrading":{"tag":"盘前","latestPrice":88.62,"preClose":89.93,"latestTime":"08:27 EST","volume":232600,"amount":20766058.148,"timestamp":1768310877817},"postHourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":89.93,"latestTime":"19:59 EST","volume":1514437,"amount":135982720.9209,"timestamp":1768265997660},"volumeRatio":1.9149331070020064,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":true,"expireDate":1773979200000,"strike":"70.0","timestamp":1768249258415,"price":27.3,"volume":5000,"amount":13650000,"type":"+"},{"symbol":"CRWV","call":false,"expireDate":1799989200000,"strike":"40.0","timestamp":1768233834914,"price":5.36,"volume":3990,"amount":2138640,"type":"+"}]},"impliedVol":0.94,"impliedVolPercentile":0.2893},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":274751645,"roa":"0.49%","roe":"-29.17%","lyrEps":-4.304557,"volumeRatio":1.9149331070020064,"shares":498000000,"dividePrice":0,"high":91.94,"amplitude":0.176316,"preClose":80.14,"low":77.81,"week52Low":33.515,"pbRate":"11.55","psRate":"10.40","week52High":187,"institutionHeld":0,"latestPrice":89.93,"committee":0.95122,"eps":-2.316907,"divideRate":0,"volume":43610479,"delay":0,"ttmEps":-2.316907,"open":78.75,"prevYearClose":71.61,"prevWeekClose":80.14,"prevMonthClose":71.61,"prevQuarterClose":71.61,"fiveDayClose":76.86,"twentyDayClose":87.38,"sixtyDayClose":139.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"CRWV","fiscalQuarterEnding":"2025/09","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-08-12","symbol":"CRWV","fiscalQuarterEnding":"2025/06","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1515,"buy":0.3636,"hold":0.4545,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":33,"updateTime":1767934800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2026-01-12","current":-38.814678,"percent":0.51,"low":-84.01102,"twenty":-68.071899,"median":-52.434901,"eighty":-43.644811,"high":-19.035404,"avg":-52.287057,"sd":15.832748,"marketCap":39935165411},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-07-03","current":-75.543562,"twenty":-71.076672,"median":-32.980726,"eighty":-22.643612,"marketCap":79233185184},{"date":"2025-07-11","current":-63.285129,"twenty":-71.753959,"median":-38.186619,"eighty":-22.88226,"marketCap":66376037722},{"date":"2025-07-18","current":-60.502761,"twenty":-71.076672,"median":-45.835841,"eighty":-23.270332,"marketCap":63457776753},{"date":"2025-07-25","current":-54.915145,"twenty":-70.378335,"median":-47.659482,"eighty":-23.44018,"marketCap":57597255960},{"date":"2025-08-01","current":-52.228879,"twenty":-69.600371,"median":-49.144479,"eighty":-23.48533,"marketCap":54779790189},{"date":"2025-08-08","current":-55.409382,"twenty":-69.041151,"median":-49.453376,"eighty":-23.699253,"marketCap":58115631263},{"date":"2025-08-15","current":-47.834309,"twenty":-68.649423,"median":-50.448714,"eighty":-24.950543,"marketCap":48615395467},{"date":"2025-08-22","current":-43.644811,"twenty":-68.306204,"median":-48.828717,"eighty":-26.009409,"marketCap":44357487106},{"date":"2025-08-29","current":-52.434901,"twenty":-68.11217,"median":-48.512955,"eighty":-26.561954,"marketCap":53291111006},{"date":"2025-09-05","current":-44.625014,"twenty":-67.78634,"median":-48.302447,"eighty":-27.04355,"marketCap":45353695795},{"date":"2025-09-12","current":-57.485057,"twenty":-66.598342,"median":-48.407701,"eighty":-27.495047,"marketCap":58423730901},{"date":"2025-09-19","current":-61.923073,"twenty":-65.010379,"median":-49.445617,"eighty":-27.654146,"marketCap":62934215051},{"date":"2025-09-26","current":-64.611389,"twenty":-67.122474,"median":-50.457867,"eighty":-27.933643,"marketCap":65666427863},{"date":"2025-10-03","current":-70.396113,"twenty":-68.014887,"median":-51.123901,"eighty":-28.477588,"marketCap":71545610652},{"date":"2025-10-10","current":-72.987506,"twenty":-68.236508,"median":-52.33189,"eighty":-28.852761,"marketCap":74179318638},{"date":"2025-10-17","current":-72.303949,"twenty":-68.82161,"median":-52.910743,"eighty":-29.023684,"marketCap":73484600389},{"date":"2025-10-24","current":-62.917801,"twenty":-68.82161,"median":-54.960908,"eighty":-29.334894,"marketCap":63945185636},{"date":"2025-10-31","current":-66.855902,"twenty":-69.129931,"median":-56.297177,"eighty":-29.677446,"marketCap":67947592261},{"date":"2025-11-07","current":-54.546785,"twenty":-68.823651,"median":-56.670911,"eighty":-29.94937,"marketCap":55437479326},{"date":"2025-11-14","current":-50.920756,"twenty":-68.823651,"median":-56.731921,"eighty":-30.634091,"marketCap":39038193890},{"date":"2025-11-21","current":-44.986284,"twenty":-68.761699,"median":-55.853279,"eighty":-32.055159,"marketCap":34488555005},{"date":"2025-11-28","current":-47.527772,"twenty":-68.708239,"median":-54.960908,"eighty":-33.184974,"marketCap":36436976477},{"date":"2025-12-05","current":-55.737233,"twenty":-68.482566,"median":-54.546785,"eighty":-34.551051,"marketCap":42730726654},{"date":"2025-12-12","current":-56.796728,"twenty":-68.364828,"median":-55.208027,"eighty":-37.323079,"marketCap":43542984198},{"date":"2025-12-19","current":-43.991789,"twenty":-68.264845,"median":-54.546785,"eighty":-39.959921,"marketCap":33726129212},{"date":"2025-12-26","current":-51.265254,"twenty":-68.207712,"median":-53.949741,"eighty":-41.296189,"marketCap":39302302171},{"date":"2026-01-02","current":-46.546277,"twenty":-68.179604,"median":-53.057244,"eighty":-41.825077,"marketCap":35684517034},{"date":"2026-01-09","current":-50.10826,"twenty":-68.092035,"median":-52.498666,"eighty":-43.307309,"marketCap":38415297000},{"date":"2026-01-12","current":-52.09075,"twenty":-68.071899,"median":-52.434901,"eighty":-43.644811,"marketCap":39935165411}],"updateTime":1768310880138},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603686040","title":"Looking for Exposure to CoreWeave Stock (CRWV) in 2026? Here’s How to Buy Without the Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2603686040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603686040?lang=en_us&edition=fundamental","pubTime":"2026-01-13 20:18","pubTimestamp":1768306698,"startTime":"0","endTime":"0","summary":"CoreWeave ($CRWV) enters 2026 in a strong position as a fast-growing cloud provider. The company benefits from surging demand for GPU-accelerated c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/looking-for-exposure-to-coreweave-stock-crwv-in-2026-heres-how-to-buy-without-the-risk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/looking-for-exposure-to-coreweave-stock-crwv-in-2026-heres-how-to-buy-without-the-risk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWV","BK4116"],"gpt_icon":0},{"id":"2603085635","title":"Is It Too Late To Consider CoreWeave (CRWV) After The Recent AI Infrastructure Buzz?","url":"https://stock-news.laohu8.com/highlight/detail?id=2603085635","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603085635?lang=en_us&edition=fundamental","pubTime":"2026-01-13 10:23","pubTimestamp":1768270982,"startTime":"0","endTime":"0","summary":"If you are wondering whether CoreWeave’s share price still offers value after the recent buzz, this article walks through what the current numbers actually say about the stock.\nCoreWeave last closed at US$89.93, with returns of 17.0% over 7 days, 14.4% over 30 days and 13.4% year to date. This has understandably caught a lot of investors’ attention around both opportunity and risk.\nRecent coverage has focused on CoreWeave’s role in the AI infrastructure space and its growing visibility among...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-crwv/coreweave/news/is-it-too-late-to-consider-coreweave-crwv-after-the-recent-a","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-crwv/coreweave/news/is-it-too-late-to-consider-coreweave-crwv-after-the-recent-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4116","CRWV"],"gpt_icon":1},{"id":"1116921818","title":"Remember Last Year's \"AI Meltdown\" Trigger? CoreWeave Makes \"Significant Progress,\" Stock Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=1116921818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116921818?lang=en_us&edition=fundamental","pubTime":"2026-01-13 09:48","pubTimestamp":1768268906,"startTime":"0","endTime":"0","summary":"CoreWeave, which previously triggered a crisis of confidence in the AI infrastructure industry due to data center delays, has announced a key breakthrough. On Monday, citing internal company...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","BK4116"],"gpt_icon":1},{"id":"2603525533","title":"CoreWeave Stock (CRWV) Jumps 13% After CEO Responds to Critics","url":"https://stock-news.laohu8.com/highlight/detail?id=2603525533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603525533?lang=en_us&edition=fundamental","pubTime":"2026-01-13 04:05","pubTimestamp":1768248312,"startTime":"0","endTime":"0","summary":"The company has inked a partnership with Nvidia.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coreweave-stock-crwv-jumps-13-after-ceo-responds-to-critics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coreweave-stock-crwv-jumps-13-after-ceo-responds-to-critics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWV","BK4116"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[]}}