US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cisco

61.67

+1.903.18%

Post-market: 61.750.0800+0.13%19:59 EDT

Volume:23.70M

Turnover:1.46B

Market Cap:245.34B

PE:27.09

High:61.85

Open:61.61

Low:61.12

Close:59.77

Loading ...

Overview Company News Filings

Nike, Coca-Cola Share Losses Contribute To Dow's Nearly 125-Point Fall

1 Mid-Cap Stock on Our Buy List and 2 to Ignore

Are These Vanguard ETFs Millionaire Makers?

Nasdaq Select List - Composite Trades

Averages Closing 65 Stocks

Twilio Dips 10% in a Month: Should You Hold or Fold the Stock?

Dow's 115-Point Drop Led By Losses For Shares Of IBM, Walt Disney

FortiEDR's Advancements Make Fortinet Stock a Strategic Buy for 2025

Here's Why Zoom's AI Evolution Makes ZM Stock Worth Buying in 2025

AI-cloud firm CoreWeave seeks US$2.7 billion in dialed back IPO

Cisco Systems Inc. Stock Outperforms Competitors On Strong Trading Day

NVIDIA Expands AI Dominance With New Chips: Should You Buy the Stock?

2 Growth Stocks to Target This Week and 1 to Brush Off

Nvidia Announces Rubin AI Chips for 2026, Trillion-Dollar Data Center Boom

Nvidia looks to further its AI stronghold with chips, personal supercomputers

BRIEF-Cisco to deliver secure AI infrastructure with NVIDIA

Nvidia Unveils Next-Gen AI Chips and Big Partnerships at GTC 2025

Cisco to Deliver Secure AI Infrastructure With Nvidia

THOMSON REUTERS

Cisco to Deliver Secure AI Infrastructure with NVIDIA

Nvidia to Develop AI-Native 6G Network With Telecom Companies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSCO/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"Cisco","latestPrice":61.67,"timestamp":1747080000000,"preClose":59.77,"halted":0,"volume":23699308,"hourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.67,"latestTime":"19:59 EDT","volume":2347063,"amount":144745694.2702,"timestamp":1747094394676},"delay":0,"floatShares":3972448718,"shares":3978292432,"eps":2.276433,"marketStatus":"Not Yet Opened","change":1.9,"latestTime":"05-12 16:00:00 EDT","open":61.61,"high":61.85,"low":61.12,"amount":1456026045.655536,"amplitude":0.012213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.276433,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":59.77,"dividendRate":0.025945,"preHourTrading":{"tag":"盘前","latestPrice":61.56,"preClose":59.77,"latestTime":"09:29 EDT","volume":831313,"amount":49777719.772529,"timestamp":1747056599998},"postHourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.67,"latestTime":"19:59 EDT","volume":2347063,"amount":144745694.2702,"timestamp":1747094394676},"volumeRatio":1.553361,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":true,"expireDate":1752811200000,"strike":"65.0","timestamp":1747075955982,"price":1.01,"volume":7000,"amount":707000,"type":"-"},{"symbol":"CSCO","call":false,"expireDate":1750392000000,"strike":"60.0","timestamp":1747063706679,"price":1.45,"volume":4000,"amount":580000,"type":"-"}]},"impliedVol":0.3287,"impliedVolPercentile":0.8032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3972448718,"roa":"6.56%","roe":"20.02%","lyrEps":2.552559,"volumeRatio":1.553361,"shares":3978292432,"dividePrice":1.6,"high":61.85,"amplitude":0.012213,"preClose":59.77,"low":61.12,"week52Low":44.5,"pbRate":"5.39","psRate":"4.53","week52High":66.5,"institutionHeld":0.6616,"latestPrice":61.67,"eps":2.276433,"divideRate":0.025945,"volume":23699308,"delay":0,"ttmEps":2.276433,"open":61.61,"prevYearClose":59.2,"prevWeekClose":59.77,"prevMonthClose":57.73,"prevQuarterClose":61.71,"fiveDayClose":59.32,"twentyDayClose":57.33,"sixtyDayClose":63.84,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521234544","title":"Nike, Coca-Cola Share Losses Contribute To Dow's Nearly 125-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234544?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:18","pubTimestamp":1742573880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind negative returns for shares of Nike and Coca-Cola, the Dow Jones Industrial Average is falling Friday afternoon.The Dow  was most recently trading 123 points lower , as shares of Nike  and Coca-Cola  are contributing to the blue-chip gauge's intraday decline.Nike's shares are off $3.63, or 5.1%, while those of Coca-Cola have dropped $0.96 , combining for an approximately 28-point drag on the Dow.Also contributing significantly to the decline are Caterpillar , Cisco , and Merck .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4515","LU0950375773.USD","LU0096364046.USD","LU2237443465.HKD","LU1003077747.HKD","BK4534","BK4560","IE00BGHQF631.EUR","LU1732799900.SGD","LU1571399168.USD","LU2286300806.USD","LU0795875086.SGD","LU1244550577.SGD","LU2506951958.HKD","SDOW","LU1244550494.USD","LU2125154935.USD","LU0823417737.USD","LU2237443978.SGD","LU2237443549.SGD","SG9999002232.USD","NKE","LU1057294990.SGD","IE000M9KFDE8.USD","SG9999003800.SGD","KO","SGXZ57979304.SGD","LU2237443382.USD","LU1868836757.USD","LU2361044949.HKD","DXD","MRK","BK4585","LU1291159041.SGD","IE00B42XCP33.USD","LU0265550946.USD","UDOW","DOG","IE00BVYPNV92.GBP","DDM","LU0320765489.SGD","DJX","LU0731783394.SGD",".DJI","LU1093756325.SGD","CAT","CSCO","LU1046421795.USD","LU0965509010.AUD"],"gpt_icon":1},{"id":"2521023880","title":"1 Mid-Cap Stock on Our Buy List and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2521023880","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521023880?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:01","pubTimestamp":1742562112,"startTime":"0","endTime":"0","summary":"Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe with competition, ranging from giants with vast resources to agile upstarts eager to disrupt the status quo.This is precisely where StockStory comes in - we do the heavy lifting to identify companies with solid fundamentals so you can invest with confidence. That said, here is one mid-cap stock with huge upside potential and two that may have trouble.Estimated sales growth of 2.7% for the next 12 months implies demand will slow from its three-year trend. Projected 5.1 percentage point decline in its free cash flow margin next year reflects the company’s plans to increase its investments to defend its market position. Falling unit sales over the past two years indicate demand is soft and that the company may need to revise its product strategy. Solid 10.5% annual revenue growth over the last t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-mid-cap-stock-buy-130152917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDGV0183.EUR","LU2506952097.USD","LU1235294995.USD","LU0348723411.USD","LU1880398554.USD","LU2237443622.USD","LU2237443895.HKD","BK4579","LU2286300806.USD","ZM","IE00BKVL7J92.USD","LU1585245621.USD","LU1066053197.SGD","CW","LU0731783394.SGD","LU0823417737.USD","LU0234572021.USD","BK4612","BK4524","BK4515","LU0868494617.USD","LU0792757196.USD","BK4588","LU0942090050.USD","IE00BSNM7G36.USD","BK4534","LU0950375773.USD","LU2237443549.SGD","SG9999015978.USD","SG9999002232.USD","IE00BFMHRM44.USD","LU2506951875.HKD","BK4527","SG9999001440.SGD","BK4581","CSCO","SG9999002224.SGD","BK4554","LU2237443382.USD","BK4525","CAG","LU1066051498.USD","IE00B42XCP33.USD","LU0203347892.USD","IE00BVYPNW00.USD","LU0823417653.USD","LU1894683348.USD","BK4023","BK4528","BK4613"],"gpt_icon":0},{"id":"2521474792","title":"Are These Vanguard ETFs Millionaire Makers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474792","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474792?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:54","pubTimestamp":1742547240,"startTime":"0","endTime":"0","summary":"A simple S&P 500 index fund is all most of us need to build a lot of wealth over time.Vanguard ETFs have especially low fees, which is a big plus.For potentially faster growth, consider this information technology-focused ETF.If you're looking to make a million dollars or more in the stock market, I have some news for you: It's very possible!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/21/are-these-vanguard-etfs-millionaire-makers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0009356076.USD","LU0444971666.USD","OEF","SH","SG9999014898.SGD","LU1267930813.SGD","LU1951200564.SGD","LU0683600562.USD","UPRO","LU0724617625.USD","LU0477156953.USD","LU0342679015.USD","LU0943347566.SGD","LU1043141396.HKD","BK4553","LU1935043536.SGD","OEX","SPXU","VGT","BK4503","LU0187121727.USD","LU0109391861.USD","LU1951198990.SGD","LU2237443382.USD","LU0198837287.USD","CSCO","VOO","ESmain","SPY","SDS","LU1366333091.USD","SSO","LU2089284900.SGD","LU0068578508.USD","LU1064131342.USD","SG9999001424.SGD","USJW.SI","LU1894683264.USD","IE00B3S45H60.SGD",".SPX","FDN","IE00BJLML261.HKD","IE00B7KXQ091.USD","LU1868836591.USD","SG9999018857.SGD","LU0289960550.SGD","IVV"],"gpt_icon":1},{"id":"2521491689","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491689?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:43","pubTimestamp":1742503380,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923623000.USD","LU1316542783.SGD","IE00BGHQF631.EUR","LU1914381329.SGD","BK4585","PSQ","LU2213496289.HKD","LU0823421416.USD","TSYW.SI","BK4602","SLCT","LU2491050154.USD","LU1934455277.USD","CMCSA","IE00BVYPNV92.GBP","SGXZ99366536.SGD","QID","LU0689472784.USD","LU0861579265.USD","LU1430594728.SGD","LU2552382132.HKD","QLD","USAW.SI","BK4532","LU0310799852.SGD","LU1852331112.SGD","NQmain","LU0097036916.USD","TQQQ","MNQmain","LU0080751232.USD","NVIW.SI","LU0094547139.USD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","LU0648001328.SGD","LU1084165304.USD","NDAQ","SQQQ","USJW.SI","LU1935042488.USD","LU0128525929.USD","BK4112","CSCO","LU2463028550.USD",".IXIC","BK4100"],"gpt_icon":1},{"id":"2521918474","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521918474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521918474?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:38","pubTimestamp":1742503080,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999017495.SGD","LU1430594728.SGD","LU0889566641.SGD","LU0127658192.USD","LU0719512351.SGD","LU0823417737.USD","LU1988902786.USD","BK4566","IE0002270589.USD","LU0786609619.USD","LU1599440770.SGD","LU1883839398.USD","LU2264538146.SGD","SG9999001424.SGD","IE00B42XCP33.USD","IE00BFXG1179.USD","BK4527","LU0353189680.USD","LU1244550494.USD","LU0234570918.USD","LU1066053197.SGD","LU0006306889.USD","LU1983260115.SGD","IE00BZ199S13.USD","LU2087625088.SGD","CSCO","BK4612","SG9999014906.USD","BK4525","LU2506951958.HKD","LU0823417653.USD","LU2098885051.SGD","LU2506952170.USD","LU1244550221.USD","BK4585","LU0942090050.USD","LU2237443978.SGD","LU1046421795.USD","SG9999015952.SGD","LU1066051225.USD","BK4146","LU2237443549.SGD","LU2506951875.HKD","LU1894683348.USD","LU0642271901.SGD","LU1066051811.HKD","IE00B3PB1722.GBP","IE00B7SZLL34.SGD","UBER"],"gpt_icon":1},{"id":"2521497475","title":"Twilio Dips 10% in a Month: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521497475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521497475?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:00","pubTimestamp":1742497200,"startTime":"0","endTime":"0","summary":"Twilio Inc. TWLO has endured a rough patch, sliding 10% over the past month, significantly underperforming the S&P 500, which fell 6.9% during the same period. The decline stems from both broader market weakness and company-specific challenges, particularly disappointing earnings guidance.Despite these short-term headwinds, Twilio’s long-term growth prospects, backed by its dominance in the customer engagement space, artificial intelligence -driven innovations and shareholder-friendly policies, make it a worthwhile hold for now.Twilio’s Earnings Miss and Weak Guidance Spook Investors. Twilio’s fourth-quarter 2024 results fell slightly short of expectations, contributing to the recent stock sell-off. On Feb. 13, the company reported non-GAAP EPS of $1.00, missing the Zacks Consensus Estimate of $1.02, while revenues of $1.19 billion narrowly surpassed forecasts.While these short-term results are concerning, they do not undermine Twilio’s strong long-term fundamentals. The company’s cont","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/twilio-dips-10-month-hold-190000721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3D17.EUR","LU2458330169.SGD","USAW.SI","IE00BSNM7G36.USD","LU1868837300.USD","CSCO","LU0980610538.SGD","SG9999015978.USD","TWLO","LU0203202063.USD","LU0466842654.USD","LU0353189680.USD","LU2430703095.HKD","LU2505996509.AUD","LU1564329461.SGD","API","LU0731783394.SGD","LU1670711040.USD","LU1674673691.USD","LU2552382058.USD","LU1815336760.USD","LU1435385759.SGD","LU0053666078.USD","LU0211327993.USD","LU0426417589.USD","LU0708995401.HKD","LU0056508442.USD","LU2347655156.SGD","LU2764262908.HKD","LU0511384066.AUD","LU2271345857.HKD","IE00BFSS7M15.SGD","LU0289941410.SGD","BK4122","LU1721428933.USD","IE00BJLML261.HKD","LU0965509283.SGD","IE00B7KXQ091.USD","LU2237443978.SGD","LU2133065610.SGD","LU1244550221.USD","LU0256863811.USD","LU0661504455.SGD","LU0238689110.USD","LU0057025933.USD","IE00B19Z8X17.USD","LU2237443622.USD","SG9999014567.USD"],"gpt_icon":1},{"id":"2521460777","title":"Dow's 115-Point Drop Led By Losses For Shares Of IBM, Walt Disney","url":"https://stock-news.laohu8.com/highlight/detail?id=2521460777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521460777?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:30","pubTimestamp":1742495400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is declining Thursday afternoon with shares of IBM and Walt Disney facing the biggest declines for the blue-chip average.The Dow  was most recently trading 115 points lower , as shares of IBM  and Walt Disney  have contributed to the blue-chip gauge's intraday decline.IBM's shares have fallen $10.54, or 4.2%, while those of Walt Disney are down $1.54, or 1.5%, combining for a roughly 74-point drag on the Dow.Other components contributing significantly to the decline include Apple , Cisco , and Nike .A $1 move in any one of the 30 components of the Dow results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","LU2065170008.USD","LU0109392836.USD","BK4146","BK4525","DXD","LU0708994859.HKD","LU0788109477.HKD","LU0672654240.SGD","LU1059921491.USD","LU0096364046.USD","DJX","IE0003U64NQ7.SGD","SDOW","SG9999002232.USD","LU1720051017.SGD","LU2092937148.SGD","IE00B5949003.HKD","DIS","BK4573","DOG","LU0289961442.SGD","BK4134","LU0314106906.USD","LU0314104364.USD","LU1791710582.SGD","DDM","LU1244550221.USD","MACW.SI","LU0823421416.USD","LU1599440770.SGD","LU0321505868.SGD","CSCO","LU2087621335.USD","LU2242650005.HKD","BK4543","IBM","LU0061475181.USD","LU2505996681.GBP","LU2506951875.HKD","LU0889566641.SGD","BK4507","LU1934455863.HKD","UDOW","LU0203347892.USD","LU0345770308.USD","LU0320765489.SGD","IE00B3SWFQ91.USD"],"gpt_icon":1},{"id":"2521546967","title":"FortiEDR's Advancements Make Fortinet Stock a Strategic Buy for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521546967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521546967?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:25","pubTimestamp":1742480700,"startTime":"0","endTime":"0","summary":"Fortinet FTNT has significantly strengthened its position in the cybersecurity market with its latest advancements in endpoint detection and response technology. The company's recently announced FortiEDR enhancements and the new FortiEndpoint unified client represent a strategic evolution that addresses the growing complexity of securing distributed endpoints across hybrid environments.The cybersecurity landscape continues to evolve rapidly as organizations embrace remote and hybrid work models, creating unprecedented challenges for IT security teams. Fortinet's FortiEDR is positioned at the forefront of this transformation, offering comprehensive security across diverse operating systems and environments.FTNT's impressive 43.2% surge in the past year, outpacing the Zacks Computer and Technology sector’s return of 5.7% and many of its tech sector peers, underscores the company’s bright prospects in the cybersecurity sector.The integration of FortiEDR with FortiRecon significantly enhan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortiedrs-advancements-fortinet-stock-strategic-142500137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1059921491.USD","LU1894683264.USD","LU1894683348.USD","LU2286300806.USD","LU1861215975.USD","LU1064131342.USD","LU1974910355.USD","BK4579","LU0868494617.USD","SG9999015978.USD","LU0203347892.USD","LU2265009873.SGD","IE00BGHQF631.EUR","LU2237443622.USD","LU2264538146.SGD","LU1267930813.SGD","LU2023250843.SGD","LU2023250504.SGD","LU0950375773.USD","SG9999015986.USD","LU0868494708.USD","LU1861220033.SGD","LU0081259029.USD","LU2106854487.HKD","IE00BFXG1179.USD","LU1917777945.USD","LU2433249047.HKD","BK4533","LU2125909916.SGD","LU0942090050.USD","LU1169589451.USD","LU1804176565.USD","CSCO","BK4097","LU0203345920.USD","LU1989764748.USD","FTNT","SG9999015945.SGD","LU2506951958.HKD","LU1430594728.SGD","BK4551","IE00BFMHRM44.USD","LU0731783394.SGD","LU1923622614.USD","BK4515","PANW","BK4528","LU2125909247.SGD","LU1046421795.USD"],"gpt_icon":1},{"id":"2521469136","title":"Here's Why Zoom's AI Evolution Makes ZM Stock Worth Buying in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469136","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469136?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:13","pubTimestamp":1742479980,"startTime":"0","endTime":"0","summary":"Zoom Video Communications ZM is transforming from a pandemic-era video conferencing tool into an AI-first work platform poised for sustainable growth. The company's recent announcements highlight a strategic pivot that should excite forward-thinking investors, especially those looking to capitalize on practical AI applications in the enterprise space.In March 2025, Zoom unveiled a comprehensive suite of agentic AI capabilities across its platform, signaling a significant evolution in its product strategy. The company's AI Companion is becoming truly agentic, leveraging reasoning and memory to execute multi-step actions on users' behalf. This development addresses real productivity challenges faced by knowledge workers and represents a key differentiator in the competitive collaboration market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-zooms-ai-evolution-141300664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837136.USD","LU2041044095.USD","LU0096364046.USD","LU0942090050.USD","LU2092937221.SGD","LU2347655156.SGD","IE00BFXG0V08.USD","LU1894683264.USD","LU2065171311.SGD","ZM","SG9999014914.USD","LU0980610538.SGD","LU1804176565.USD","LU0345768740.USD","LU0820562030.AUD","CSCO","LU2237443622.USD","BK4579","LU2065171402.SGD","LU0053666078.USD","LU0731783394.SGD","LU1934455194.USD","IE00B4JS1V06.HKD","LU0082616367.USD","LU2089284900.SGD","LU0708995401.HKD","EPM","LU1236620750.USD","LU1712237335.SGD","LU1670628061.USD","SG9999015978.USD","LU1815336760.USD","LU2106854487.HKD","LU2602419157.SGD","LU0345770993.USD","LU0545039389.USD","LU0276348264.USD","USAW.SI","LU2237438978.USD","IE00BFSS8Q28.SGD","LU0456855351.SGD","LU0345770308.USD","LU0289961442.SGD","LU0788109477.HKD","LU2168564495.EUR","LU0494093205.USD","LU2250418816.HKD","LU0648001328.SGD"],"gpt_icon":1},{"id":"2520450414","title":"AI-cloud firm CoreWeave seeks US$2.7 billion in dialed back IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450414","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450414?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:56","pubTimestamp":1742479007,"startTime":"0","endTime":"0","summary":"CoreWeave Inc., a cloud-computing provider that’s one of the hottest startups in artificial intelligence, is seeking to raise about US$2.7 billion in an IPO.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/BYPNOXKQT3YPUD4QJ7PQY26B4Y.jpg?focal=1195%2C793&auth=dd7b35ba56f4901a5509acf25798815288b48a1a51a0adf9fd345cbd09844880&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/BYPNOXKQT3YPUD4QJ7PQY26B4Y.jpg?focal=1195%2C793&auth=dd7b35ba56f4901a5509acf25798815288b48a1a51a0adf9fd345cbd09844880&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/technology/2025/03/20/ai-cloud-firm-coreweave-seeks-us27-billion-in-dialed-back-ipo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU2491050154.USD","IE00B19Z9505.USD","NVDD","LU2237443549.SGD","NVDS.UK","LU2458330169.SGD","SNVD.UK","LU0256863811.USD","LU2463028550.USD","NVIW.SI","LU1868837136.USD","LU2065170008.USD","NVDS","NVD","LU1861220033.SGD","NVDU","IE00BJLML261.HKD","NVDY","LU2756315318.SGD","BK4504","LU1585245621.USD","LU2089284900.SGD","SG9999014567.USD","LU2106854487.HKD","CSCO","IE00B3M56506.USD","LU2168563687.JPY","LU2326559502.SGD","NVD3.UK","IE00BJJMRY28.SGD","LU0354030438.USD","BK4608","LU1430594728.SGD","BK4552","LU2023250330.USD","IE00BZ1G4Q59.USD","LU2125154935.USD","BK4592","3NVD.UK","IE00BHPRN162.USD","NVD2.UK","LU0417517546.SGD","IE00BQXX3D17.EUR","IE00BDGV0183.EUR","LU1861215975.USD","LU1894683264.USD","2NVD.UK"],"gpt_icon":1},{"id":"2520195170","title":"Cisco Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195170?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:33","pubTimestamp":1742416380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cisco Systems Inc.  rallied 1.36% to $61.12 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.Cisco Systems Inc. closed 8.09% below its 52-week high of $66.50, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Microsoft Corp.  rose 1.12% to $387.82, Amazon.com Inc.  rose 1.41% to $195.54, and Broadcom Inc.  rose 3.66% to $195.57.Trading volume  remained 5.2 million below its 50-day average volume of 20.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2520192355","title":"NVIDIA Expands AI Dominance With New Chips: Should You Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520192355","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520192355?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:00","pubTimestamp":1742410800,"startTime":"0","endTime":"0","summary":"NVIDIA Corporation’s NVDA GTC 2025 conference has been a resounding showcase of the company’s commitment to maintaining its artificial intelligence  supremacy. With CEO Jensen Huang unveiling next-generation Blackwell Ultra and Vera Rubin AI chips, alongside strategic partnerships and product expansions, the event underscored NVIDIA’s determination to stay at the forefront of the AI revolution.Despite the stock facing short-term headwinds, its long-term growth prospects remain intact, making it an attractive buying opportunity for investors.At GTC 2025, Huang revealed NVIDIA’s ambitious AI roadmap, aiming to outpace competitors and reinforce its leadership in the AI infrastructure market. The introduction of the Blackwell Ultra AI processor — set to launch in the second half of 2025 — is the first major upgrade. This chip offers 1.5x faster FP4 performance and boasts 50% more memory per graphics processing unit , significantly enhancing efficiency for AI model training and inferencing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-expands-ai-dominance-chips-190000575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029864427.USD","IE00BDRTCR15.USD","SG9999000418.SGD","DIS","NVDS.UK","LU1914381329.SGD","BK4577","LU0795875169.SGD","2NVD.UK","LU0095938881.EUR","IE0005OL40V9.USD","LU2168564065.EUR","NVD","LU0128525929.USD","NVD2.UK","IE00B775H168.HKD","BK4108","LU2491050071.SGD","LU0868494617.USD","SG9999014906.USD","BK4588","NVDY","USJW.SI","NVDA","LU0719512351.SGD","LU0742534661.SGD","NVDU","LU1121112475.USD","LU0149725797.USD","NVD3.UK","IE00BQXX3C00.GBP","NVIW.SI","BK4141","NVDD","SNVD.UK","3NVD.UK","HK0000320223.HKD","LU1366192091.USD","CSCO","LU1261432733.SGD","LU0708994859.HKD","LU0211328371.USD","LU2326559502.SGD","NVDS","GM"],"gpt_icon":1},{"id":"2520153710","title":"2 Growth Stocks to Target This Week and 1 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520153710","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520153710?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:02","pubTimestamp":1742389377,"startTime":"0","endTime":"0","summary":"Growth is oxygen. But when it evaporates, the consequences can be extreme - ask anyone who bought Cisco in the Dot-Com Bubble (Nvidia?) or newer investors who lived through the 2020 to 2022 COVID cycle.The risks that can come from buying these assets is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. On that note, here are two growth stocks with significant upside potential and one that could be down big.Started in 1999 by David Morken who was later joined by Henry Kaestner as co-founder in 2001, Bandwidth  provides thousands of customers with a software platform that uses its own global network to provide phone numbers, voice, and text connectivity.Projected sales are flat for the next 12 months, implying demand will slow from its three-year trend. Gross margin of 37.4% reflects its high servicing costs. Market share has increased this cycle as its 25.9% annual revenue growth over the last two years was exceptio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-growth-stocks-target-week-130257084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI","3NVD.UK","LU0057025933.USD","LU0265550359.USD","NVD","LU2506952097.USD","LU2506951875.HKD","IE00BD6J9T35.USD","LU2506951958.HKD","LU0289960550.SGD","LU1366333091.USD","IE00BQXX3D17.EUR","SG9999015978.USD","LU0868494617.USD","LU2272731865.HKD","NVD2.UK","NVDS.UK","SG9999001440.SGD","LU1599440770.SGD","NVIW.SI","IE00BFSS8Q28.SGD","LU2361044865.SGD","LU0345768153.USD","LU0061474705.USD","IE00BQXX3F31.USD","LU1852331112.SGD","SNVD.UK","LU1894683348.USD","LU0276348264.USD","NVD3.UK","2NVD.UK","NVDS","IE00BK4W5M84.HKD","LU0127658192.USD","LU2361045086.USD","IE00BQXX3C00.GBP","LU2087621335.USD","LU2237443895.HKD","CSCO","LU1046421795.USD","LU2417539215.USD","BAND","AVGO","NVDD","NVDY","BK4598","NVDU"],"gpt_icon":1},{"id":"2520181375","title":"Nvidia Announces Rubin AI Chips for 2026, Trillion-Dollar Data Center Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181375","media":"GuruFocus.com","labels":["productRelease","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181375?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:14","pubTimestamp":1742386465,"startTime":"0","endTime":"0","summary":"Nvidia  started its annual GTC 2025 event on Mar. 18 2025 by having CEO Jensen Huang deliver a compelling keynote presentation about artificial intelligence's fast development. Huang branded the gathering an AI Super Bowl because agentic AI technology has grown so advanced it requires at least 100 times more processing power than analysts predicted during the previous year.GuruFocus has detected 3 Warning Signs with NVDA.Huang revealed that the major cloud infrastructure providers Amazon Web Services , together with Azure and Google Cloud Platform alongside Oracle Cloud, have spent 3.6 million dollars on Blackwell GPUs which represents a significant boost from their previous purchase of 1.3 million Hopper GPUs. Massive data center investments amounting to more than US$1 trillion remain expected to develop through the end of the decade as Blackwell GPUs enter the market.The new technical offerings included CUD-SS, which launched as a CUDA library that specialized in computer-aided engin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-announces-rubin-ai-chips-121425860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","NVDD","LU0347712357.USD","SG9999002224.SGD","NVDS.UK","IE00BJTD4N35.SGD","LU0957808578.USD","LU2065171311.SGD","CSCO","LU0048584097.USD","NVD2.UK","SG9999015358.SGD","SGXZ99366536.SGD","NVIW.SI","LU2264538146.SGD","NVDA","NVD","LU1127390331.HKD","LU0689626769.HKD","LU2360032135.SGD","LU2168563687.JPY","IE00BQXX3C00.GBP","IE00B5949003.HKD","SNVD.UK","LU0444971666.USD","NVDU","2NVD.UK","LU2361044949.HKD","LU1435385759.SGD","LU1868837136.USD","LU0234570918.USD","IE00BFSS8Q28.SGD","LU1923622291.USD","NVDS","LU2506951875.HKD","BK4543","NVD3.UK","SG9999015945.SGD","LU1506573853.SGD","LU0345769631.USD","3NVD.UK","LU2505996509.AUD","IE00BJJMRX11.SGD","IE00BMPRXN33.USD","IE0034235188.USD","NVDY","LU1116320737.USD","SG9999014575.USD"],"gpt_icon":1},{"id":"2520101910","title":"Nvidia looks to further its AI stronghold with chips, personal supercomputers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520101910","media":"ByHT News Desk","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520101910?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:53","pubTimestamp":1742359980,"startTime":"0","endTime":"0","summary":"CEO Jensen Huang made the announcement while unveiling a platform called Isaac GROOT N1 that will “supercharge humanoid robot development” at the company’s annual GTC event in San Jose, California, ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/nvidia-looks-to-further-its-ai-stronghold-with-new-chips-and-personal-supercomputers-101742349368023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["NVDS.UK","LU2249611893.SGD","BK4543","LU0061474705.USD","IE00BQXX3F31.USD","LU1571399168.USD","LU0203202063.USD","LU1699723380.USD","IE00BMPRXR70.SGD","LU2413666699.HKD","IE00B3PB1722.GBP","LU0127658192.USD","NVDA","2NVD.UK","HK0000320223.HKD","LU0444973449.USD","LU2087621335.USD","LU2098885051.SGD","LU1201861165.SGD","NVD3.UK","NVDS","IE00B3T34201.USD","LU0061475181.USD","LU0861579265.USD","LU1429558221.USD","NVIW.SI","NVDD","LU0511384066.AUD","IE00BVYPNV92.GBP","NVDU","NVDY","LU1201861249.SGD","CSCO","IE00B42XCP33.USD","NVD","BK4532","LU0289961442.SGD","NVD2.UK","LU0980610538.SGD","LU2125909593.SGD","BK4602","LU0130517989.USD","SNVD.UK","LU0211328371.USD","LU1035775433.USD","IE00BJTD4N35.SGD","3NVD.UK"],"gpt_icon":1},{"id":"2520556449","title":"BRIEF-Cisco to deliver secure AI infrastructure with NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2520556449","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520556449?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:00","pubTimestamp":1742335224,"startTime":"0","endTime":"0","summary":"BRIEF-Cisco to deliver secure AI infrastructure with NVIDIAMarch 18 (Reuters) - Cisco Systems Inc CSCO.O:CISCO TO DELIVER SECURE AI INFRASTRUCTURE WITH NVIDIASource text: ID:nCNW4503MaFurther company coverage: CSCO.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA1LLY3D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087621335.USD","LU1116320901.HKD","LU2108987350.USD","LU0170899867.USD","NVDD","NVDS.UK","SG9999001424.SGD","LU0061474705.USD","SNVD.UK","IE00BFMHRM44.USD","LU0310800379.SGD","NVIW.SI","BK4550","LU2264538146.SGD","LU2247934214.USD","NVDS","NVD","LU2097344357.USD","IE00B4JS1V06.HKD","LU0056508442.USD","NVDU","NVDY","LU1366192091.USD","LU0965509101.SGD","LU1883839398.USD","BK4585","LU0348723411.USD","CSCO","NVDA","LU2063271972.USD","IE00BJTD4V19.USD","LU0097036916.USD","NVD3.UK","BK4543","LU1923622291.USD","LU1674673691.USD","LU0069063385.USD","LU1551013425.SGD","IE00BQXX3F31.USD","3NVD.UK","NVD2.UK","LU2236285917.USD","SG9999015978.USD","LU2237443978.SGD","LU2097344431.USD","LU1066051225.USD","LU0048584097.USD","2NVD.UK"],"gpt_icon":0},{"id":"2520561049","title":"Nvidia Unveils Next-Gen AI Chips and Big Partnerships at GTC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520561049","media":"GuruFocus","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520561049?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:26","pubTimestamp":1742329617,"startTime":"0","endTime":"0","summary":"Feynman, expected in 2028.Major Partnerships and AI SoftwareNvidia is teaming up with Cisco , T-Mobile , and Cerberus ODC to build radio networks in the U.S. Meanwhile, General Motors  has tapped Nvidia to power its self-driving car fleet.Huang also introduced Dynamo, a system designed to optimize AI inferencing performance, calling it the “operating system of an AI factory.”New Networking and Optical TechNvidia launched the Spectrum-X \"Supercharged\" Ethernet switch, arriving in 2026, and Quantum-X silicon photonics, built with Taiwan Semiconductor , rolling out in 2025.With AI evolving rapidly, Nvidia is making sure it's leading the charge in computing, networking, and automation.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2741960/nvidia-unveils-nextgen-ai-chips-and-big-partnerships-at-gtc-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IE00B1XK9C88.USD","SG9999015358.SGD","NVD","LU1037948897.HKD","LU1861215975.USD","NVD3.UK","LU0348723411.USD","LU2092937148.SGD","BK4579","NVDS.UK","LU2087625088.SGD","LU0964807845.USD","LU1037948541.HKD","LU0096364046.USD","NVDD","NVDU","BK4512","03145","IE00BK4W5M84.HKD","LU1548497426.USD","NVDS","NVD2.UK","IE0004091025.USD","SNVD.UK","LU0572940350.SGD","BK4588","LU2361045086.USD","LU0942090050.USD","LU0985320562.USD","LU1883839398.USD","LU2403377893.USD","NVDA","LU0081259029.USD","NVIW.SI","2NVD.UK","GEN","3NVD.UK","LU0265550946.USD","LU2506951958.HKD","CSCO","LU0957791311.USD","LU1989772840.SGD","NVDY","IE00BFSS7M15.SGD","LU1261432733.SGD","LU0823417653.USD","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2520931383","title":"Cisco to Deliver Secure AI Infrastructure With Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931383?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:00","pubTimestamp":1742328010,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA28JTXQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU2420271590.USD","IE00B1XK9C88.USD","CSCO","NVDA","LU1839511570.USD","LU2456880835.USD","SG9999000418.SGD","LU0823414551.USD","2NVD.UK","NVIW.SI","LU1883839398.USD","NVDY","LU0985320562.USD","LU2065171311.SGD","LU0276348264.USD","LU0225283273.USD","LU1064131342.USD","LU0203201768.USD","BK4614","LU0251132253.USD","LU0109392836.USD","LU2361045086.USD","NVDD","LU2125909916.SGD","BK4560","LU0053666078.USD","NVD2.UK","3NVD.UK","LU1699723380.USD","BK4141","LU1718418525.SGD","LU2552382215.SGD","SNVD.UK","LU1585245621.USD","NVD","NVDU","LU1988902786.USD","NVDS.UK","LU2552382058.USD","LU2290526834.HKD","NVD3.UK","LU1244550221.USD","NVDL","NVDX","LU0345768740.USD","LU1046421795.USD","NVDS","LU0265550359.USD","SG9999015341.SGD"],"gpt_icon":0},{"id":"2520958900","title":"Cisco to Deliver Secure AI Infrastructure with NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2520958900","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520958900?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:00","pubTimestamp":1742328000,"startTime":"0","endTime":"0","summary":"Cisco Secure AI Factory with NVIDIA breaks new ground in AI infrastructure and security while accelerating and simplifying enterprise AI adoption. The Cisco Secure AI Factory with NVIDIA will embed security within all layers, from the application, to the workload, to the infrastructure using solutions like Cisco AI Defense and Hybrid Mesh Firewall.\"AI can unlock groundbreaking opportunities for the enterprise,\" said Chuck Robbins, Chair and CEO, Cisco. \"To achieve this, the integration of networking and security is essential. Cisco and NVIDIA's trusted, innovative solutions empower our customers to harness AI's full potential simply and securely.\". Building a Secure AI FactoryAI factories – data centers purpose-built to power AI workloads – are designed to be more modular, scalable and agile, but organizations must also look beyond raw compute power. AI Factories must address new and complex security challenges. The recently published Cisco State of AI Security report analyzes dozens o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cisco-deliver-secure-ai-infrastructure-200000638.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-deliver-secure-ai-infrastructure-200000638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382058.USD","LU0348723411.USD","LU1267930573.SGD","BK4020","LU2242649171.HKD","LU1718418525.SGD","NVDS.UK","IE00BZ199S13.USD","LU1914381329.SGD","LU1923623000.USD","LU0511384066.AUD","LU0251132253.USD","LU1852331112.SGD","2NVD.UK","LU0979878070.USD","NVD","IE0004445015.USD","IE00BGHQF631.EUR","LU0417517546.SGD","NVD2.UK","IE00B775H168.HKD","LU1988902786.USD","LU0868494617.USD","LU1823568750.SGD","LU2244417387.USD","NVDY","NVDA","LU2361044949.HKD","LU2077746001.SGD","SGXZ99366536.SGD","NVDU","LU0106261372.USD","LU2360106780.USD","LU2413666699.HKD","LU1803068979.SGD","LU2452424414.USD","NVIW.SI","IE00BVYPNW00.USD","NVDD","SNVD.UK","LU0345770993.USD","3NVD.UK","CSCO","IE0034235303.USD","NVDS","BK4534","NVD3.UK","LU2403377893.USD"],"gpt_icon":1},{"id":"2520933480","title":"Nvidia to Develop AI-Native 6G Network With Telecom Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520933480","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520933480?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:06","pubTimestamp":1742324760,"startTime":"0","endTime":"0","summary":"Nvidia is working with several telecommunications and research companies to develop an artificial-intelligence-native wireless network for 6G.Chief Executive Jensen Huang said Tuesday the chipmaker plans to work with T-Mobile, Mitre, Cisco, ODC and Booz Allen Hamilton to make a wireless network that is integrated with AI.The network will be developed using an AI-native wireless-network stack based on Nvidia's AI Aerial platform, which provides radio-access networks on the chipmaker's accelerated-computing platform. It is intended to improve efficiency and services for users, and expected to create new revenue streams for the telecommunications companies, Nvidia said.This marks an expansion of the existing collaboration between T-Mobile and Nvidia, which launched last year with a goal of providing more research-based concepts for AI-native 6G network capabilities.Mitre plans to research, prototype and contribute AI-driven services and applications. Cisco expects to provide mobile-core a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb30986c24ff457d79e7dac6b93939b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","NVDS","LU2505996681.GBP","LU1621768206.USD","NVD","NVDS.UK","NVDU","2NVD.UK","LU1551013342.USD","TMUS","NVDY","LU0820561909.HKD","LU0234572021.USD","LU0786609619.USD","LU2242650005.HKD","LU1621767810.EUR","SG9999015341.SGD","LU0957808578.USD","LU1720051108.HKD","IE00BFXG1179.USD","LU1046421795.USD","LU2125909593.SGD","BK4515","LU0267386448.USD","LU1642822529.SGD","LU1127390331.HKD","LU2125154778.USD","NVD2.UK","LU2756315664.SGD","LU2023250504.SGD","LU1066051225.USD","SNVD.UK","CSCO","BAH","IE00BGHQF631.EUR","LU1935042488.USD","LU2054465674.USD","LU0154236417.USD","NVDA","BK4020","IE00BDGV0183.EUR","BK4559","NVDD","NVD3.UK","NVIW.SI","LU0106261372.USD","LU0198837287.USD","BK4560"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"CSCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.75,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"},{"market":"US","date":"2024-11-13","symbol":"CSCO","fiscalQuarterEnding":"2024/10","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-22","value":0.21,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.3333,"hold":0.4583,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-05-09","current":25.856519,"percent":0.963444,"low":13.433939,"twenty":15.336693,"median":18.089636,"eighty":21.976192,"high":28.122513,"avg":18.776104,"sd":3.416608,"marketCap":237543841114},"quantilePoints":[{"date":"2020-05-15","current":17.409474,"twenty":15.553122,"median":17.075156,"eighty":18.458129,"marketCap":187743764727},{"date":"2020-05-22","current":17.57985,"twenty":15.553122,"median":17.075156,"eighty":18.437295,"marketCap":189581099469},{"date":"2020-05-29","current":18.723127,"twenty":15.553122,"median":17.075156,"eighty":18.429692,"marketCap":201910204379},{"date":"2020-06-05","current":18.727043,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":201952427341},{"date":"2020-06-12","current":17.64641,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":190298889824},{"date":"2020-06-19","current":17.744294,"twenty":15.553122,"median":17.075156,"eighty":18.373073,"marketCap":191354463874},{"date":"2020-06-26","current":18.131912,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":195534537114},{"date":"2020-07-02","current":17.865669,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":192663375697},{"date":"2020-07-10","current":18.268949,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197012340785},{"date":"2020-07-17","current":18.304187,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197392347443},{"date":"2020-07-24","current":18.16715,"twenty":15.553122,"median":17.075156,"eighty":18.369251,"marketCap":195914543772},{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.335832,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":185808937469},{"date":"2024-06-07","current":15.372409,"twenty":15.341607,"median":17.688405,"eighty":19.702609,"marketCap":186252107094},{"date":"2024-06-14","current":15.13632,"twenty":15.323426,"median":17.67663,"eighty":19.704277,"marketCap":183391648603},{"date":"2024-06-21","current":15.535344,"twenty":15.293216,"median":17.650295,"eighty":19.705944,"marketCap":188226226334},{"date":"2024-06-28","current":15.778084,"twenty":15.288226,"median":17.642843,"eighty":19.706642,"marketCap":191167261121},{"date":"2024-07-05","current":15.658376,"twenty":15.288226,"median":17.615823,"eighty":19.706642,"marketCap":189716887801},{"date":"2024-07-12","current":15.548645,"twenty":15.275972,"median":17.592616,"eighty":19.706642,"marketCap":188387378925},{"date":"2024-07-15","current":15.754807,"twenty":15.275972,"median":17.586311,"eighty":19.706642,"marketCap":190885244086},{"date":"2024-08-02","current":15.758132,"twenty":15.262654,"median":17.543836,"eighty":19.728921,"marketCap":190925532234},{"date":"2024-08-09","current":15.239401,"twenty":15.242194,"median":17.543836,"eighty":19.728921,"marketCap":184640581184},{"date":"2024-08-16","current":18.94558,"twenty":15.238802,"median":17.547316,"eighty":19.728921,"marketCap":195518381079},{"date":"2024-08-23","current":19.605337,"twenty":15.238802,"median":17.556358,"eighty":19.728921,"marketCap":202327078050},{"date":"2024-08-30","current":19.671703,"twenty":15.238802,"median":17.585442,"eighty":19.768847,"marketCap":203011976562},{"date":"2024-09-06","current":18.998527,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":196064800429},{"date":"2024-09-13","current":19.184143,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":197980353130},{"date":"2024-09-20","current":19.891802,"twenty":15.238802,"median":17.608197,"eighty":19.782051,"marketCap":205283397803},{"date":"2024-09-27","current":20.437048,"twenty":15.238802,"median":17.608197,"eighty":19.847044,"marketCap":210910333862},{"date":"2024-10-04","current":20.274634,"twenty":15.238802,"median":17.61534,"eighty":19.949239,"marketCap":209234225249},{"date":"2024-10-11","current":20.70387,"twenty":15.238802,"median":17.64319,"eighty":20.186567,"marketCap":213663940870},{"date":"2024-10-18","current":21.80983,"twenty":15.238802,"median":17.664061,"eighty":20.278557,"marketCap":225077442381},{"date":"2024-10-25","current":21.639682,"twenty":15.238802,"median":17.685823,"eighty":20.339928,"marketCap":223321519072},{"date":"2024-10-31","current":21.496603,"twenty":15.238802,"median":17.714246,"eighty":20.360678,"marketCap":221844947198},{"date":"2024-11-08","current":22.459484,"twenty":15.238203,"median":17.73758,"eighty":20.406594,"marketCap":231781876835},{"date":"2024-11-15","current":24.608044,"twenty":15.238203,"median":17.75307,"eighty":20.44802,"marketCap":231143359268},{"date":"2024-11-22","current":24.406214,"twenty":15.238203,"median":17.762143,"eighty":20.522989,"marketCap":229247565445},{"date":"2024-11-29","current":25.105836,"twenty":15.238203,"median":17.777613,"eighty":20.595845,"marketCap":235819116574},{"date":"2024-12-06","current":25.449287,"twenty":15.238203,"median":17.800197,"eighty":20.703076,"marketCap":239045150765},{"date":"2024-12-13","current":24.953191,"twenty":15.238203,"median":17.838594,"eighty":20.795313,"marketCap":234385323601},{"date":"2024-12-20","current":24.435895,"twenty":15.238203,"median":17.844717,"eighty":20.969144,"marketCap":229526358523},{"date":"2024-12-27","current":25.432326,"twenty":15.238203,"median":17.844717,"eighty":21.023986,"marketCap":238885840434},{"date":"2025-01-03","current":25.059194,"twenty":15.238203,"median":17.844717,"eighty":21.114999,"marketCap":235381013166},{"date":"2025-01-10","current":25.101596,"twenty":15.237603,"median":17.842274,"eighty":21.307743,"marketCap":235779288992},{"date":"2025-01-17","current":25.364484,"twenty":15.237603,"median":17.842274,"eighty":21.411109,"marketCap":238248599113},{"date":"2025-01-24","current":26.386356,"twenty":15.237603,"median":17.842274,"eighty":21.47124,"marketCap":247847046519},{"date":"2025-01-31","current":25.640093,"twenty":15.237603,"median":17.842274,"eighty":21.495749,"marketCap":240837391982},{"date":"2025-02-07","current":26.403317,"twenty":15.237603,"median":17.847159,"eighty":21.531752,"marketCap":248006356850},{"date":"2025-02-14","current":27.675986,"twenty":15.237603,"median":17.847159,"eighty":21.582832,"marketCap":254259287318},{"date":"2025-02-21","current":28.004373,"twenty":15.237603,"median":17.847497,"eighty":21.628247,"marketCap":257276171577},{"date":"2025-02-28","current":27.631963,"twenty":15.237603,"median":17.868166,"eighty":21.664246,"marketCap":253854840085},{"date":"2025-03-07","current":27.458749,"twenty":15.24018,"median":17.900478,"eighty":21.699509,"marketCap":252263523113},{"date":"2025-03-14","current":25.839198,"twenty":15.248652,"median":17.919455,"eighty":21.762697,"marketCap":237384709417},{"date":"2025-03-21","current":26.250581,"twenty":15.28709,"median":17.92875,"eighty":21.808283,"marketCap":241164087227},{"date":"2025-03-28","current":26.588348,"twenty":15.317211,"median":17.953359,"eighty":21.834041,"marketCap":244267155324},{"date":"2025-04-04","current":24.817235,"twenty":15.336693,"median":17.992104,"eighty":21.855773,"marketCap":227995939277},{"date":"2025-04-11","current":24.50545,"twenty":15.337554,"median":18.015875,"eighty":21.883427,"marketCap":225131568726},{"date":"2025-04-17","current":24.146031,"twenty":15.337554,"median":18.034028,"eighty":21.902797,"marketCap":221829586008},{"date":"2025-04-25","current":24.375539,"twenty":15.336693,"median":18.05084,"eighty":21.934548,"marketCap":223938080997},{"date":"2025-05-02","current":25.167993,"twenty":15.336693,"median":18.071172,"eighty":21.957334,"marketCap":231218356147},{"date":"2025-05-09","current":25.856519,"twenty":15.336693,"median":18.089636,"eighty":21.976192,"marketCap":237543841114}],"updateTime":1747100056381}}}