US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cisco

65.84

+0.51000.78%

Pre-market: 65.840.00000.00%05:47 EDT

Volume:22.66M

Turnover:1.49B

Market Cap:260.73B

PE:26.89

High:66.34

Open:65.69

Low:65.38

Close:65.33

Loading ...

Overview Company News Filings

North Korean Hackers Target Crypto Job Recruiters with New Malware, Able to Steal Credentials from Browser Extensions

North Korean Hackers Target Crypto Job Seekers in India

Nasdaq Select List - Composite Trades

Averages Closing 65 Stocks

Cisco Systems Raised to Buy From Hold by Deutsche Bank

Cisco Systems' Improving Revenue Mix, Stable Margins to Boost EPS CAGR, Deutsche Bank Says

MT Newswires Live

Dow's 300-Point Rally Led By Gains For IBM, Nike Stocks

Cisco upgraded, CoreWeave downgraded: Wall Street’s top analyst calls

Cisco Systems Shares up 1.6% After Deutsche Bank Upgrades to 'Buy' From 'Hold'

THOMSON REUTERS

Cisco Systems : Deutsche Bank Raises to Buy From Hold

THOMSON REUTERS

Cisco Systems Shares up 1.8% Premarket After Deutsche Bank Upgrades to Buy From Hold, According to Thefly.com

THOMSON REUTERS

Cisco upgraded to Buy from Hold at Deutsche Bank

Goldman Sachs Adjusts Cisco Systems Price Target to $67 From $63

MT Newswires Live

This Tech ETF Could Mint $500,000, or More

Maria Victoria Wong, SVP & Chief Accounting Officer, Reports Disposal of Cisco Systems Inc. Common Shares

Averages Closing 65 Stocks

Cisco Systems Inc. Stock Outperforms Competitors On Strong Trading Day

Cisco Systems Inc. to Host Innovation Tech Talk with JP Morgan

Saudi Arabia brings in Cisco, AMD for AI cloud project, Information says

BRIEF-Saudi Arabia, Looking Homeward In AI Buildout, Taps Cisco And AMD For Cloud Project- The Information

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"Cisco","latestPrice":65.84,"timestamp":1750276800000,"preClose":65.33,"halted":0,"volume":22664169,"hourTrading":{"tag":"盘前","latestPrice":65.84,"preClose":65.84,"latestTime":"05:47 EDT","volume":396,"amount":26091.998460000003,"timestamp":1750412839999},"delay":0,"floatShares":3953657826,"shares":3959998180,"eps":2.448587,"marketStatus":"Pre-Mkt","change":0.51,"latestTime":"06-20 06:47:50 EDT","open":65.685,"high":66.34,"low":65.38,"amount":1493825748.77646,"amplitude":0.014695,"askPrice":65.97,"askSize":100,"bidPrice":65.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.448587,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":65.84,"dividendRate":0.024453,"preHourTrading":{"tag":"盘前","latestPrice":65.84,"preClose":65.84,"latestTime":"05:47 EDT","volume":396,"amount":26091.998460000003,"timestamp":1750412839999},"postHourTrading":{"tag":"盘后","latestPrice":65.81,"preClose":65.84,"latestTime":"19:58 EDT","volume":2000023,"amount":131682129.9877,"timestamp":1750291126508},"volumeRatio":1.3169064407703877,"impliedVol":0.2323,"impliedVolPercentile":0.3293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3953657826,"roa":"6.20%","roe":"21.36%","lyrEps":2.552559,"volumeRatio":1.3169064407703877,"shares":3959998180,"dividePrice":1.61,"high":66.34,"amplitude":0.014695,"preClose":65.33,"low":65.38,"week52Low":44.5,"pbRate":"5.68","psRate":"4.69","week52High":66.5,"institutionHeld":0.7053,"latestPrice":65.84,"eps":2.448587,"divideRate":0.024453,"volume":22664169,"delay":0,"ttmEps":2.448587,"open":65.685,"prevYearClose":59.2,"prevWeekClose":64.09,"prevMonthClose":63.04,"prevQuarterClose":61.71,"fiveDayClose":64.19,"twentyDayClose":63.42,"sixtyDayClose":60.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544481341","title":"North Korean Hackers Target Crypto Job Recruiters with New Malware, Able to Steal Credentials from Browser Extensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544481341","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544481341?lang=en_us&edition=fundamental","pubTime":"2025-06-20 14:30","pubTimestamp":1750401000,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 20th, According to Decrypt's report, threat intelligence research firm Cisco Talos reported on Wednesday that North Korean hackers deployed a new Python Remote Access Trojan called \"PylangGhost\" targeting cryptocurrency professionals through a fake job interview posing as companies like Coinbase and Uniswap. The malware is associated with the North Korean-affiliated notorious hacking group \"Famous Chollima\" .The malware is capable of stealing credentials from over 80 browser extensions, including Metamask and 1Password, and achieves persistent remote access. The attack mainly targets Windows systems and macOS users, with Linux systems not currently affected by this wave of attacks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299241","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4516","LU1244550577.SGD","LU1861217088.USD","LU2237443895.HKD","BK4539","LU2247934214.USD","BK4527","BK4020","SG9999015952.SGD","LU1046421795.USD","LU1599440770.SGD","LU1861220207.SGD","LU1894683264.USD","IE00BZ1G4Q59.USD","BK4535","LU1066051498.USD","LU2286300806.USD","LU0950375773.USD","BK4515","LU2506952097.USD","SG9999001440.SGD","BK4554","LU0203347892.USD","BK4551","LU0823417737.USD","LU1244550494.USD","COIN","UNI.USD.HKCC","IE00BKVL7J92.USD","SG9999015986.USD","SG9999001424.SGD","LU0889566641.SGD","BK4581","LU0868494708.USD","IE00BGHQF631.EUR","LU2237443549.SGD","CSCO","LU1267930813.SGD","UNI.USD.CC","SG9999002232.USD","LU1066051811.HKD","LU1880398554.USD","LU0203345920.USD","BK4588","IE00B3T34201.USD","LU2506952170.USD","IE00BVYPNV92.GBP","LU1880398471.USD","LU0792757196.USD"],"gpt_icon":1},{"id":"2544218605","title":"North Korean Hackers Target Crypto Job Seekers in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2544218605","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544218605?lang=en_us&edition=fundamental","pubTime":"2025-06-19 06:11","pubTimestamp":1750284698,"startTime":"0","endTime":"0","summary":"Fake crypto job interviews are being used to trick victims into running malware disguised as “video driver” commands.The malware, PylangGhost, steals credentials and crypto wallet data from over 80 browser extensions.Linked to North Korea’s Famous Chollima group, the campaign targets crypto professionals—especially in India—through tailored social engineering.Cisco Talos reported that a North Korean hacker group named “Famous Chollima” has been focusing attacks on crypto job applicants in India. This group apparently has no direct connection to Lazarus.At the moment, it’s difficult to determine if these efforts were petty thefts or preliminary groundwork for larger attacks. Job seekers in the crypto industry should exercise caution moving forward.North Korea’s Lazarus Group has a formidable reputation for crypto crime, perpetrating the greatest hack in the industry’s history. However, it’s not the country’s only Web3 criminal enterprise, as North Korea has a huge presence in DeFi.Once ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/02/BIC_NorthKorea_neutral_3-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/02/BIC_NorthKorea_neutral_3-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/north-korea-fake-crypto-job-hack-india/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4588","CSCO","LU0203345920.USD","LU1894683348.USD","LU1235294995.USD","BK4612","LU2237443382.USD","SG9999015945.SGD","LU2506951958.HKD","BK4515","BK4525","IE00BSNM7G36.USD","TON.USD.CC","LU1244550221.USD","LU1894683264.USD","IE00BFMHRM44.USD","MNDmain","SG9999001424.SGD","LU1059921491.USD","LU0823417737.USD","LU0348723411.USD","LU1571399168.USD","TON.USD.HKCC","LU2237443895.HKD","LU0234570918.USD","SG9999001440.SGD","IE00BKVL7J92.USD","LU0868494708.USD","APT.USD.CC","LU0942090050.USD","LU1585245621.USD","LU2237443978.SGD","BK4527","SG9999015952.SGD","LU2237443622.USD","LU1599440770.SGD","LU1046421795.USD","LU1066053197.SGD","APT.USD.HKCC","IE00B42XCP33.USD","LU2506951875.HKD","IE00B3T34201.USD","LU1506573853.SGD","BK4020","IE00BDGV0183.EUR","LU0868494617.USD","LU2247934214.USD","LU0889566641.SGD","IE00BVYPNV92.GBP","BK4581"],"gpt_icon":0},{"id":"2544918231","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918231?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:42","pubTimestamp":1750192920,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA","MNQmain","BK4503","LU1244550577.SGD","LU1868836591.USD","LU1935043023.USD","QID","LU1121112475.USD","NVIW.SI","QLD","NDAQ","SG9999018865.SGD","LU2236285917.USD","SQQQ","LU0267386448.USD","TQQQ","USJW.SI","LU2213496289.HKD","SG9999014914.USD",".IXIC","LU1585245621.USD","PSQ","LU2417539215.USD","USAW.SI","LU0312595415.SGD","IE00B5TLWC47.USD","CSCO","LU2362541273.HKD","LU1804176565.USD","IE00BJTD4N35.SGD","LU0048584097.USD","IE00B1BXHZ80.USD","LU0109392836.USD","IE00B4JS1V06.HKD","TSYW.SI","SLCT","LU2420271590.USD","LU1059921491.USD","NQmain","BK4077","LU0251142724.SGD","LU1815336760.USD","LU1803068623.USD","IE00BJTD4V19.USD","LU2191332357.HKD","IE0004091025.USD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2544988092","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988092?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:37","pubTimestamp":1750106220,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU1303367103.USD","BK4588","CSCO","IE0002270589.USD","LU1599440770.SGD","BK4534","LU2087625088.SGD","SG9999014914.USD","SG9999015986.USD","IE00BGHQF631.EUR","IE00B7SZLL34.SGD","LU2237443622.USD","LU1571399168.USD","LU1244550577.SGD","LU0950375773.USD","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU1235294995.USD","BK4505","LU2098885051.SGD","LU0731783394.SGD","SG9999015978.USD","LU1814569148.SGD","BK4020","LU2506951958.HKD","BK4535","LU1244550494.USD","BK4551","LU0942090050.USD","SG9999014898.SGD","LU1244550221.USD","LU0708994859.HKD","BK4560","LU2506951875.HKD","LU1823568750.SGD","SG9999002224.SGD","GB00BDT5M118.USD","LU0823417737.USD","BK4558","IE00BVYPNW00.USD","BK4533","BK4503","SG9999001440.SGD","LU0719512351.SGD","LU0310800379.SGD","LU1506573853.SGD","LU0029864427.USD"],"gpt_icon":1},{"id":"2543601889","title":"Cisco Systems Raised to Buy From Hold by Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543601889?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:40","pubTimestamp":1750088400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 16, 2025 11:40 ET (15:40 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","DB"],"gpt_icon":0},{"id":"2543096366","title":"Cisco Systems' Improving Revenue Mix, Stable Margins to Boost EPS CAGR, Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2543096366","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543096366?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:15","pubTimestamp":1750086929,"startTime":"0","endTime":"0","summary":"Cisco Systems'  improving revenue mix and stable margins can boost the compound annual growth rate of its earnings per share to high-single digits of 7% to 8% \"looking forward,\" Deutsche Bank said in a Monday note.The investment firm said tailwinds from artificial intelligence, a revamped portfolio for its campus segment, enhanced scale in security business, and more favorable near-term competitive dynamics in the networking division have improved visibility towards Cisco's mid-single-digit growth in the coming years.Deutsche Bank upgraded Cisco to buy from hold and raised its price target to $73 from $65.Shares of Cisco were up more than 2% in recent Monday trading.Price: 65.44, Change: +1.35, Percent Change: +2.11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSCO","DB"],"gpt_icon":1},{"id":"2543608268","title":"Dow's 300-Point Rally Led By Gains For IBM, Nike Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608268?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:45","pubTimestamp":1750081500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is climbing Monday morning with shares of IBM and Nike delivering strong returns for the index.Shares of IBM  and Nike  are contributing to the blue-chip gauge's intraday rally, as the Dow  was most recently trading 306 points, or 0.7%, higher.IBM's shares have gained $5.93  while those of Nike have climbed $1.22 , combining for an approximately 44-point boost for the Dow.Visa , Cisco , and Goldman Sachs  are also contributing significantly to the gain.A $1 move in any one of the 30 components of the benchmark equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","LU2361045086.USD","NKE","LU2360032135.SGD","LU1934455277.USD","LU1868836757.USD","LU1868837300.USD","LU2089284900.SGD","SG9999001424.SGD","LU2764263039.SGD","LU2125154778.USD","BK4516","IBM","LU2106854487.HKD","LU1366333091.USD","SGXZ81514606.USD","LU0061475181.USD","LU2247934214.USD","LU1668664300.SGD","SG9999014898.SGD","LU0861579265.USD","BK4588","MYMmain","LU0289941410.SGD","LU2361044865.SGD","DOG","LU0128525929.USD","LU0444971666.USD","SG9999000418.SGD","BK4127","DJX","LU0215105999.USD","CSCO","LU0158827781.USD","LU1244550221.USD","SG9999018865.SGD","LU2461242641.AUD","SDOW","DXD",".DJI","LU1804176565.USD","LU1435385759.SGD","IE00B1XK9C88.USD","DDM","LU0823421333.USD","BK4534","LU0158827948.USD","IE00B19Z8W00.USD","UDOW"],"gpt_icon":1},{"id":"2543608246","title":"Cisco upgraded, CoreWeave downgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608246","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608246?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:35","pubTimestamp":1750080932,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cisco-upgraded-coreweave-downgraded-wall-streets-top-analyst-calls-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cisco-upgraded-coreweave-downgraded-wall-streets-top-analyst-calls-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWV","CSCO"],"gpt_icon":0},{"id":"2543608574","title":"Cisco Systems Shares up 1.6% After Deutsche Bank Upgrades to 'Buy' From 'Hold'","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608574?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:33","pubTimestamp":1750080828,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4N3SJ10Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823417653.USD","LU1244550577.SGD","BK4020","LU0203347892.USD","IE00BVYPNW00.USD","BK4515","IE00B3PB1722.GBP","LU1059921491.USD","LU0731783394.SGD","SG9999002232.USD","SG9999001440.SGD","LU1066051498.USD","SG9999002224.SGD","LU1883839398.USD","LU2237443895.HKD","BK4581","BK4533","BK4525","BK4527","IE00BFXG1179.USD","LU0868494617.USD","IE00B3T34201.USD","LU1046421795.USD","LU1244550221.USD","LU1585245621.USD","CSCO","LU0889566641.SGD","LU2286300806.USD","LU2506951958.HKD","LU1506573853.SGD","LU0234570918.USD","IE00BGHQF631.EUR","LU0823417737.USD","LU2247934214.USD","LU1571399168.USD","LU0868494708.USD","SG9999015952.SGD","BK4612","LU2237443549.SGD","SG9999001424.SGD","SG9999015986.USD","LU1267930813.SGD","LU2506952097.USD","BK4534","IE00B42XCP33.USD","IE00BFMHRM44.USD","BK4560","LU1066051225.USD","SG9999015945.SGD","LU1880398554.USD"],"gpt_icon":0},{"id":"2543790766","title":"Cisco Systems  : Deutsche Bank Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2543790766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543790766?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:04","pubTimestamp":1750071865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nAQN2KITNI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2247934214.USD","LU2237443465.HKD","IE00BFXG1179.USD","LU1506573853.SGD","SG9999015945.SGD","LU1267930813.SGD","LU0234570918.USD","LU1235294995.USD","LU1244550577.SGD","LU2237443622.USD","BK4588","SG9999001440.SGD","BK4581","LU2237443895.HKD","LU2506952170.USD","LU0234572021.USD","IE00BGHQF631.EUR","SG9999015978.USD","LU1571399168.USD","LU0889566641.SGD","LU1059921491.USD","LU0868494708.USD","SG9999001424.SGD","BK4550","LU0731783394.SGD","LU1894683264.USD","BK4612","LU0203347892.USD","CSCO","IE00BZ1G4Q59.USD","LU2237443978.SGD","BK4579","LU1244550494.USD","SG9999002224.SGD","IE00BVYPNW00.USD","IE00B42XCP33.USD","BK4527","LU1880398471.USD","IE00BVYPNV92.GBP","LU1880398554.USD","LU1894683348.USD","LU0792757196.USD","IE00BKVL7J92.USD","LU0823417653.USD","SG9999015986.USD","LU2286300806.USD","LU0348723411.USD","BK4560","LU1066051225.USD","BK4515"],"gpt_icon":0},{"id":"2543757546","title":"Cisco Systems Shares up 1.8% Premarket After Deutsche Bank Upgrades to Buy From Hold, According to Thefly.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2543757546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543757546?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:15","pubTimestamp":1750068954,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4N3SJ0Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015986.USD","IE00BFXG1179.USD","SG9999015952.SGD","LU0868494617.USD","LU1894683264.USD","LU2237443465.HKD","LU1066051811.HKD","IE00BDGV0183.EUR","LU2506952170.USD","IE00BGHQF631.EUR","LU2237443895.HKD","LU1585245621.USD","LU0868494708.USD","BK4581","SG9999002232.USD","LU0942090050.USD","LU1599440770.SGD","BK4560","LU1880398471.USD","LU0348723411.USD","LU1066051225.USD","LU0203345920.USD","CSCO","SG9999001424.SGD","BK4585","LU1571399168.USD","LU1883839398.USD","LU1880398554.USD","LU2247934214.USD","LU2506952097.USD","LU0792757196.USD","LU0203347892.USD","BK4588","LU1244550577.SGD","LU0234570918.USD","BK4579","LU1046421795.USD","LU2237443622.USD","IE00B3T34201.USD","LU0950375773.USD","LU1235294995.USD","IE00BFMHRM44.USD","LU1823568750.SGD","LU0823417737.USD","LU2506951875.HKD","SG9999001440.SGD","BK4515","LU0889566641.SGD","LU1066051498.USD","BK4533"],"gpt_icon":0},{"id":"2543756346","title":"Cisco upgraded to Buy from Hold at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2543756346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543756346?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:50","pubTimestamp":1750067419,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Matt Niknam upgraded Cisco (CSCO) to Buy from Hold with a price target of $73, up from $65. The firm sees improved visibility...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cisco-upgraded-to-buy-from-hold-at-deutsche-bank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cisco-upgraded-to-buy-from-hold-at-deutsche-bank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","CSCO"],"gpt_icon":0},{"id":"2543397426","title":"Goldman Sachs Adjusts Cisco Systems Price Target to $67 From $63","url":"https://stock-news.laohu8.com/highlight/detail?id=2543397426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543397426?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:10","pubTimestamp":1749834657,"startTime":"0","endTime":"0","summary":"Cisco Systems (CSCO) has an average rating of overweight and mean price target of $71.06, according to analysts polled by FactSet.Price: 64.38, Change: -0.72, Percent Change: -1.11","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSCO"],"gpt_icon":0},{"id":"2543689674","title":"This Tech ETF Could Mint $500,000, or More","url":"https://stock-news.laohu8.com/highlight/detail?id=2543689674","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543689674?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:15","pubTimestamp":1749813300,"startTime":"0","endTime":"0","summary":"The Vanguard Information Technology ETF has averaged around 12% annual returns since its January 2004 inception.Investors can cross the $500,000 mark by making relatively small and consistent investments through the years.Apple, Microsoft, and Nvidia make up over 45% of the ETF, so investors should watch out for overlap with other investments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/general/2025/06/13/this-tech-etf-could-mint-500000-or-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0861579265.USD","NVDU","LU1261432733.SGD","LU0456855351.SGD","BK4605","LU1935042215.USD","SNVD.UK","LU0689472784.USD","LU2023251221.USD","CSCO","2NVD.UK","IE00BFSS8Q28.SGD","3NVD.UK","LU0109391861.USD","NVDS","NVD2.UK","LU1712237335.SGD","NVD3.UK","LU1894683348.USD","LU2286300806.USD","NVDS.UK","LU1235295455.SGD","NVDY","LU1989773731.SGD","IE0004086264.USD","LU1803068979.SGD","LU0203202063.USD","IE00BD6J9T35.USD","LU0719512351.SGD","FDN","LU0545039389.USD","LU2250418816.HKD","BK4587","LU2357125470.USD","LU0323239441.USD","LU1267930730.SGD","LU1989772840.SGD","NVIW.SI","IE00B3S45H60.SGD","LU0256863811.USD","NVDD","NVDX","NVD","SG9999001424.SGD","IE00B19Z8X17.USD","LU1720051108.HKD","LU1623119135.USD"],"gpt_icon":1},{"id":"2543660523","title":"Maria Victoria Wong, SVP & Chief Accounting Officer, Reports Disposal of Cisco Systems Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543660523","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543660523?lang=en_us&edition=fundamental","pubTime":"2025-06-13 07:02","pubTimestamp":1749769371,"startTime":"0","endTime":"0","summary":"Maria Victoria Wong, SVP & Chief Accounting Officer of Cisco Systems Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cisco Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL6rt2wb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Maria Victoria Wong, SVP & Chief Accounting Officer, Reports Disposal of Cisco Systems Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","LU1244550577.SGD","BK4579","LU1066051811.HKD","BK4020","LU0203347892.USD","IE00B3PB1722.GBP","LU2506951875.HKD","LU1059921491.USD","LU0731783394.SGD","SG9999001440.SGD","LU1066051498.USD","SG9999002224.SGD","LU1883839398.USD","LU1894683348.USD","BK4581","IE00BKVL7J92.USD","BK4533","BK4527","BK4525","IE00BFXG1179.USD","LU0950375773.USD","IE00B3T34201.USD","LU1046421795.USD","IE00BDGV0183.EUR","LU1585245621.USD","CSCO","BK4585","LU0889566641.SGD","LU2237443978.SGD","LU0234572021.USD","LU0823417737.USD","LU2247934214.USD","LU1599440770.SGD","LU1571399168.USD","LU0868494708.USD","LU1244550494.USD","BK4550","BK4612","IE00BVYPNV92.GBP","LU2237443549.SGD","LU1066053197.SGD","LU0348723411.USD","SG9999001424.SGD","IE00BZ1G4Q59.USD","IE00BFMHRM44.USD","LU2237443622.USD","BK4560","SG9999015945.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2543954760","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2543954760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543954760?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:36","pubTimestamp":1749760560,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","LU1267930813.SGD","LU1267930573.SGD","LU1814569148.SGD","CSCO","SG9999014906.USD","BK4505","LU1599440770.SGD","BK4020","LU0006306889.USD","BK4588","LU1066051811.HKD","LU0127658192.USD","LU0719512351.SGD","IE00BZ1G4Q59.USD","BK4527","LU1506573853.SGD","IE00B7SZLL34.SGD","LU2360107325.USD","BK4515","IE00BKVL7J92.USD","LU1303367103.USD","LU1571399168.USD","LU1066051225.USD","BK4551","LU1983260115.SGD","LU1066053197.SGD","SG9999002232.USD","BK4533","LU0950375773.USD","IE00B19Z3B42.SGD","LU2506952170.USD","BK4535","LU2237443549.SGD","LU1988902786.USD","SG9999018857.SGD","BK4560","LU0082616367.USD","LU0353189680.USD","LU1894683264.USD","LU0348723411.USD","GB00BDT5M118.USD","IE00B3PB1722.GBP","BK4550","IE00BFXG1179.USD","SG9999001440.SGD","LU1430594728.SGD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2543754732","title":"Cisco Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543754732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543754732?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:33","pubTimestamp":1749760380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cisco Systems Inc.  rose 1.42% to $65.10 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.The stock's rise snapped a three-day losing streak.Cisco Systems Inc. closed 2.11% short of its 52-week high of $66.50, which the company reached on February 13th.The stock outperformed some of its competitors Thursday, as Microsoft Corp.  rose 1.32% to $478.87, Amazon.com Inc.  rose 0.02% to $213.24, and Broadcom Inc.  rose 1.25% to $256.07.Trading volume  remained 7.2 million below its 50-day average volume of 22.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2543542567","title":"Cisco Systems Inc. to Host Innovation Tech Talk with JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542567","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542567?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:00","pubTimestamp":1749758419,"startTime":"0","endTime":"0","summary":"Cisco Systems Inc. is set to host a Tech Talk on June 16, 2025, to discuss innovation at the company. The session will feature speakers Jeetu Patel, President and Chief Product Officer, and DJ Sampath, SVP, AI Software and Platform. The event, hosted by Samik Chatterjee from JP Morgan, will be webcast with a replay available on Cisco's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cisco Systems Inc. published the original content used to generate this news brief via PR Newswire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL3HMnHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","LU2237443895.HKD","SG9999015952.SGD","LU1363072403.SGD","LU0211328371.USD","SG9999002224.SGD","IE00BLSP4452.SGD","LU2552382058.USD","LU0048584097.USD","LU1267930813.SGD","LU1145028129.USD","LU1548497426.USD","LU0823417653.USD","LU1880398554.USD","BK4585","IE00B1XK9C88.USD","LU0251132253.USD","LU0889566641.SGD","LU0882574139.USD","LU1235294995.USD","LU0211326755.USD","IE00BN8TJ469.HKD","BK4533","IE00BDGV0183.EUR","LU0496365809.HKD","LU0320765489.SGD","LU1066051498.USD","SG9999001440.SGD","LU0345769128.USD","LU2592432038.USD","SG9999015978.USD","SG9999015986.USD","LU0964807845.USD","LU1720051108.HKD","LU2237443549.SGD","IE00BVYPNV92.GBP","LU0238689110.USD","BK4612","LU0820562030.AUD","LU1670628061.USD","IE000M9KFDE8.USD","SG9999001424.SGD","IE00BJTD4N35.SGD","LU2505996509.AUD","CSCO","IE00B3PB1722.GBP","LU1066051811.HKD","BK4534","LU2506951875.HKD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2542377945","title":"Saudi Arabia brings in Cisco, AMD for AI cloud project, Information says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542377945","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542377945?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:30","pubTimestamp":1749673815,"startTime":"0","endTime":"0","summary":"The Kingdom of Saudi Arabia is gathering new investors to fund its efforts to become a significant player in AI, snagging cash from Cisco (CSCO) an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saudi-arabia-brings-in-cisco-amd-for-ai-cloud-project-information-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saudi-arabia-brings-in-cisco-amd-for-ai-cloud-project-information-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4533","LU1894683348.USD","LU0082616367.USD","BK4141","SG9999002224.SGD","LU0203345920.USD","LU2237443382.USD","IE0009356076.USD","LU1923623000.USD","LU0868494708.USD","LU2286300806.USD","III","LU0889565833.HKD","IE00BGHQF631.EUR","CSCO","LU1506573853.SGD","BK4579","LU0719512351.SGD","LU2237443895.HKD","LU2237443465.HKD","LU0950375773.USD","LU2506951958.HKD","BK4134","LU0823417737.USD","BK4581","SG9999001440.SGD","LU1066053197.SGD","LU0234572021.USD","LU1894683264.USD","LU0823417653.USD","GFS","LU1880398554.USD","LU0056508442.USD","BK4512","LU1064131342.USD","LU2506952170.USD","LU1066051498.USD","LU1989764664.SGD","IE00BSNM7G36.USD","AMD","IE00BFXG1179.USD","LU2458330169.SGD","IE00B3PB1722.GBP","IE00B3T34201.USD","LU2054465674.USD","LU2250418816.HKD","LU1059921491.USD","LU0731783394.SGD","LU1244550221.USD"],"gpt_icon":0},{"id":"2542537937","title":"BRIEF-Saudi Arabia, Looking Homeward In AI Buildout, Taps Cisco And AMD For Cloud Project- The Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537937","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537937?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:26","pubTimestamp":1749673590,"startTime":"0","endTime":"0","summary":"BRIEF-Saudi Arabia, Looking Homeward In AI Buildout, Taps Cisco And AMD For Cloud Project- The InformationJune 11 (Reuters) - SAUDI ARABIA, LOOKING HOMEWARD IN AI BUILDOUT, TAPS CISCO AND AMD FOR CLOU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE0KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU0203347892.USD","IE00B3PB1722.GBP","BK4550","LU0950375773.USD","LU0234572021.USD","LU2458330243.SGD","LU0868494708.USD","IE00BFXG1179.USD","LU1585245621.USD","LU1316542783.SGD","BK4532","LU2237443465.HKD","IE00BVYPNW00.USD","LU2506951875.HKD","BK4533","LU1267930813.SGD","LU2506952170.USD","LU0390134368.USD","IE0004445239.USD","LU1066053197.SGD","LU2458330169.SGD","IE00B3T34201.USD","LU1303367103.USD","SG9999001424.SGD","SG9999015978.USD","IE00BDGV0183.EUR","LU0109392836.USD","LU1951200564.SGD","LU1244550577.SGD","LU2237443895.HKD","LU0823417653.USD","CSCO","BK4512","LU0348723411.USD","AMD","IE00BMPRXN33.USD","IE00BKVL7J92.USD","LU0642271901.SGD","LU1989764664.SGD","LU0979878070.USD","LU1852331112.SGD","LU2247934214.USD","BK4581","LU0792757196.USD","LU0056508442.USD","LU2237443549.SGD","BK4141","LU0889566641.SGD","LU0868494617.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-23"},{"market":"US","date":"2025-05-14","symbol":"CSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-22","value":0.21,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1750046400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-06-18","current":26.420208,"percent":0.97438,"low":13.433939,"twenty":15.368348,"median":18.127526,"eighty":22.162336,"high":28.122513,"avg":18.921693,"sd":3.568603,"marketCap":258706681099},"quantilePoints":[{"date":"2020-06-26","current":18.131912,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":195534537114},{"date":"2020-07-02","current":17.865669,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":192663375697},{"date":"2020-07-10","current":18.268949,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197012340785},{"date":"2020-07-17","current":18.304187,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197392347443},{"date":"2020-07-24","current":18.16715,"twenty":15.553122,"median":17.075156,"eighty":18.369251,"marketCap":195914543772},{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.462189,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":187339887084},{"date":"2024-06-07","current":15.242726,"twenty":15.337554,"median":17.688405,"eighty":19.702609,"marketCap":184680869331},{"date":"2024-06-14","current":15.189523,"twenty":15.309225,"median":17.671612,"eighty":19.702609,"marketCap":184036258967},{"date":"2024-06-21","current":15.72488,"twenty":15.291951,"median":17.648519,"eighty":19.704277,"marketCap":190522650757},{"date":"2024-06-28","current":15.798035,"twenty":15.291951,"median":17.623227,"eighty":19.704277,"marketCap":191408990007},{"date":"2024-07-05","current":15.512067,"twenty":15.291951,"median":17.609513,"eighty":19.704277,"marketCap":187944209300},{"date":"2024-07-12","current":15.754807,"twenty":15.28709,"median":17.582646,"eighty":19.704277,"marketCap":190885244086},{"date":"2024-07-19","current":15.734856,"twenty":15.28709,"median":17.551837,"eighty":19.704277,"marketCap":190643515200},{"date":"2024-07-26","current":15.921067,"twenty":15.28709,"median":17.534267,"eighty":19.704277,"marketCap":192899651474},{"date":"2024-08-02","current":15.515393,"twenty":15.28709,"median":17.499262,"eighty":19.704277,"marketCap":187984497448},{"date":"2024-08-09","current":15.119694,"twenty":15.248652,"median":17.499262,"eighty":19.704277,"marketCap":183190207864},{"date":"2024-08-16","current":19.308641,"twenty":15.242703,"median":17.517167,"eighty":19.704277,"marketCap":199265178820},{"date":"2024-08-23","current":19.808339,"twenty":15.242703,"median":17.519722,"eighty":19.706875,"marketCap":204422061734},{"date":"2024-08-30","current":19.730262,"twenty":15.242703,"median":17.543764,"eighty":19.729803,"marketCap":203616298779},{"date":"2024-09-06","current":18.754907,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":193550637509},{"date":"2024-09-13","current":19.257616,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":198738592741},{"date":"2024-09-20","current":20.096753,"twenty":15.242703,"median":17.56091,"eighty":19.733151,"marketCap":207398487244},{"date":"2024-09-27","current":20.502787,"twenty":15.242703,"median":17.56091,"eighty":19.807122,"marketCap":211588758777},{"date":"2024-10-04","current":20.398378,"twenty":15.242703,"median":17.577951,"eighty":19.883564,"marketCap":210511260383},{"date":"2024-10-11","current":20.978427,"twenty":15.242703,"median":17.608197,"eighty":20.094065,"marketCap":216497362574},{"date":"2024-10-18","current":21.949041,"twenty":15.242703,"median":17.623227,"eighty":20.227636,"marketCap":226514106907},{"date":"2024-10-25","current":21.554608,"twenty":15.242703,"median":17.648519,"eighty":20.305526,"marketCap":222443557417},{"date":"2024-11-01","current":21.4618,"twenty":15.242703,"median":17.681984,"eighty":20.348233,"marketCap":221485781067},{"date":"2024-11-08","current":22.45175,"twenty":15.242703,"median":17.700811,"eighty":20.397605,"marketCap":231702062139},{"date":"2024-11-15","current":24.412607,"twenty":15.242703,"median":17.725848,"eighty":20.425251,"marketCap":229307621263},{"date":"2024-11-22","current":24.825987,"twenty":15.242703,"median":17.741785,"eighty":20.488161,"marketCap":233190496123},{"date":"2024-11-29","current":25.105836,"twenty":15.242703,"median":17.757123,"eighty":20.579941,"marketCap":235819116574},{"date":"2024-12-06","current":25.394165,"twenty":15.242703,"median":17.773359,"eighty":20.682309,"marketCap":238527392191},{"date":"2024-12-13","current":24.855668,"twenty":15.242703,"median":17.788896,"eighty":20.77607,"marketCap":233469289201},{"date":"2024-12-20","current":24.813267,"twenty":15.242703,"median":17.800197,"eighty":20.899002,"marketCap":233071013375},{"date":"2024-12-27","current":25.275441,"twenty":15.242703,"median":17.800197,"eighty":20.984614,"marketCap":237412219878},{"date":"2025-01-03","current":24.957431,"twenty":15.242703,"median":17.800197,"eighty":21.07434,"marketCap":234425151183},{"date":"2025-01-10","current":24.90655,"twenty":15.242697,"median":17.797371,"eighty":21.21938,"marketCap":233947220192},{"date":"2025-01-17","current":25.53833,"twenty":15.242697,"median":17.797371,"eighty":21.376727,"marketCap":239881529999},{"date":"2025-01-24","current":26.386356,"twenty":15.242697,"median":17.797371,"eighty":21.448621,"marketCap":247847046519},{"date":"2025-01-31","current":25.695215,"twenty":15.242697,"median":17.797371,"eighty":21.493252,"marketCap":241355150556},{"date":"2025-02-07","current":26.403317,"twenty":15.242697,"median":17.803024,"eighty":21.523646,"marketCap":248006356850},{"date":"2025-02-14","current":28.122513,"twenty":15.242697,"median":17.803024,"eighty":21.554608,"marketCap":258361528326},{"date":"2025-02-21","current":27.705579,"twenty":15.242697,"median":17.815661,"eighty":21.589411,"marketCap":254531149799},{"date":"2025-02-28","current":27.761873,"twenty":15.242697,"median":17.842274,"eighty":21.639682,"marketCap":255048327815},{"date":"2025-03-07","current":27.688257,"twenty":15.245386,"median":17.865669,"eighty":21.680106,"marketCap":254372018102},{"date":"2025-03-14","current":26.198617,"twenty":15.268578,"median":17.890178,"eighty":21.723967,"marketCap":240686692136},{"date":"2025-03-21","current":26.11201,"twenty":15.313221,"median":17.912185,"eighty":21.783038,"marketCap":239891033649},{"date":"2025-03-28","current":26.354509,"twenty":15.335586,"median":17.924304,"eighty":21.821645,"marketCap":242118877411},{"date":"2025-04-04","current":23.617728,"twenty":15.368348,"median":17.940061,"eighty":21.842729,"marketCap":216976069241},{"date":"2025-04-11","current":24.825896,"twenty":15.372409,"median":17.976218,"eighty":21.875199,"marketCap":228075505126},{"date":"2025-04-17","current":24.146031,"twenty":15.372409,"median":17.995777,"eighty":21.883509,"marketCap":221829586008},{"date":"2025-04-25","current":24.557414,"twenty":15.368348,"median":18.028308,"eighty":21.915148,"marketCap":225608963818},{"date":"2025-05-02","current":25.691966,"twenty":15.368348,"median":18.049064,"eighty":21.947314,"marketCap":236032089990},{"date":"2025-05-09","current":25.882501,"twenty":15.368348,"median":18.064003,"eighty":21.965995,"marketCap":237782538660},{"date":"2025-05-16","current":25.847525,"twenty":15.368348,"median":18.079663,"eighty":21.991566,"marketCap":253098964523},{"date":"2025-05-23","current":25.623518,"twenty":15.368348,"median":18.107835,"eighty":22.021307,"marketCap":250905484684},{"date":"2025-05-30","current":25.49815,"twenty":15.368348,"median":18.117939,"eighty":22.053928,"marketCap":249677885249},{"date":"2025-06-06","current":26.133076,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"marketCap":255895082391},{"date":"2025-06-13","current":26.327194,"twenty":15.368348,"median":18.121108,"eighty":22.130967,"marketCap":257795881518},{"date":"2025-06-18","current":26.420208,"twenty":15.368348,"median":18.127526,"eighty":22.162336,"marketCap":258706681099}],"updateTime":1750412385286}}}