US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cisco

106.70

-0.2700-0.25%

Post-market: 106.890.1900+0.18%19:59 EDT

Volume:19.95M

Turnover:2.14B

Market Cap:421.58B

PE:32.04

High:108.64

Open:106.99

Low:106.53

Close:106.97

52wk High:130.37

52wk Low:66.81

Shares:3.95B

Float Shares:3.94B

Volume Ratio:0.68

T/O Rate:0.51%

Dividend:1.66

Dividend Rate:1.56%

EPS(TTM):3.33

EPS(LYR):3.33

ROE:27.32%

ROA:7.98%

PB:8.38

PE(LYR):32.04

Loading ...

Overview Company News Filings

Concept

5G Concept+0.94%

Work from Home Concept+1.92%

Growth Tech Companies+0.68%

AQR Capital Holdings+0.66%

Credit Suisse Holdings+0.59%

Sequoia Capital Holdings+0.61%

Capital Flow

Inflow:

Outflow:

News

Cboe data shows mixed options sentiment in Cisco with shares up 0.66%

Dow up 185 Points on Gains in Shares of Microsoft, Caterpillar

Libra Energy to Participate in CEM Muskoka Capital Event

NASDAQ Select List - Composite Trades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CSCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"Cisco","latestPrice":106.7,"timestamp":1790366400000,"preClose":106.97,"halted":0,"volume":19951981,"hourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":106.7,"latestTime":"19:59 EDT","volume":7986194,"amount":852129414.193099,"timestamp":1790380776729,"change":0.19,"changeRate":0.001781,"amplitude":0.004124},"delay":0,"changeRate":-0.0025240721697671873,"floatShares":3940724908,"shares":3951094563,"eps":3.33,"marketStatus":"Market Closed","change":-0.27,"latestTime":"09-25 16:00:00 EDT","open":106.99,"high":108.64,"low":106.53,"amount":2135257614.78323,"amplitude":0.019725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":106.97,"dividendRate":0.015558,"preHourTrading":{"tag":"盘前","latestPrice":106.8,"preClose":106.97,"latestTime":"09:29 EDT","volume":38473,"amount":4117769.0373,"timestamp":1790342954088,"change":-0.17,"changeRate":-0.001589,"amplitude":0.008726},"postHourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":106.7,"latestTime":"19:59 EDT","volume":7986194,"amount":852129414.193099,"timestamp":1790380776729,"change":0.19,"changeRate":0.001781,"amplitude":0.004124},"volumeRatio":0.6844312348710326,"impliedVol":0.3499,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3940724908,"roa":"7.98%","roe":"27.32%","lyrEps":3.33,"volumeRatio":0.6844312348710326,"shares":3951094563,"dividePrice":1.66,"high":108.64,"amplitude":0.019725,"preClose":106.97,"low":106.53,"week52Low":66.8131,"pbRate":"8.38","psRate":"6.66","week52High":130.3656,"institutionHeld":0.7496,"latestPrice":106.7,"eps":3.33,"divideRate":0.015558,"volume":19951981,"delay":0,"ttmEps":3.33,"open":106.99,"prevYearClose":77.03,"prevWeekClose":109.51,"prevMonthClose":110.49,"prevQuarterClose":117.46,"fiveDayClose":109.51,"twentyDayClose":112.15,"sixtyDayClose":117.01,"dividendPayoutRate":0.49460920658426155,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.024691358024691377,"fiveYearAvgDividendRate":0.026749763032149692},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2026-10-02","symbol":"CSCO","amount":0.42,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-21","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-10-21"},{"market":"US","date":"2026-08-12","symbol":"CSCO","fiscalQuarterEnding":"2026/07","expectedEps":0.99,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":1.08},{"date":"2026-07-06","symbol":"CSCO","amount":0.42,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-22","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-07-22"},{"market":"US","date":"2026-05-13","symbol":"CSCO","fiscalQuarterEnding":"2026/04","expectedEps":0.86,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":0.9},{"date":"2026-04-02","symbol":"CSCO","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-22","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-26","value":0.26,"currency":"USD"},{"executeDate":"2017-04-04","recordDate":"2017-04-06","paymentDate":"2017-04-26","value":0.29,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-07-26","value":0.29,"currency":"USD"},{"executeDate":"2017-10-04","recordDate":"2017-10-05","paymentDate":"2017-10-25","value":0.29,"currency":"USD"},{"executeDate":"2018-01-04","recordDate":"2018-01-05","paymentDate":"2018-01-24","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1788235200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2026-09-25","current":32.042042,"percent":0.91573,"low":13.660202,"twenty":15.652994,"median":19.644911,"eighty":27.636382,"high":42.848847,"avg":21.879786,"sd":6.580074,"marketCap":421738517804},"quantilePoints":[{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.462189,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":187339887084},{"date":"2024-06-07","current":15.242726,"twenty":15.337554,"median":17.688405,"eighty":19.702609,"marketCap":184680869331},{"date":"2024-06-14","current":15.189523,"twenty":15.309225,"median":17.671612,"eighty":19.702609,"marketCap":184036258967},{"date":"2024-06-21","current":15.72488,"twenty":15.291951,"median":17.648519,"eighty":19.704277,"marketCap":190522650757},{"date":"2024-06-28","current":15.798035,"twenty":15.291951,"median":17.623227,"eighty":19.704277,"marketCap":191408990007},{"date":"2024-07-05","current":15.512067,"twenty":15.291951,"median":17.609513,"eighty":19.704277,"marketCap":187944209300},{"date":"2024-07-12","current":15.754807,"twenty":15.28709,"median":17.582646,"eighty":19.704277,"marketCap":190885244086},{"date":"2024-07-19","current":15.734856,"twenty":15.28709,"median":17.551837,"eighty":19.704277,"marketCap":190643515200},{"date":"2024-07-26","current":15.921067,"twenty":15.28709,"median":17.534267,"eighty":19.704277,"marketCap":192899651474},{"date":"2024-08-02","current":15.515393,"twenty":15.28709,"median":17.499262,"eighty":19.704277,"marketCap":187984497448},{"date":"2024-08-09","current":15.119694,"twenty":15.248652,"median":17.499262,"eighty":19.704277,"marketCap":183190207864},{"date":"2024-08-16","current":19.308641,"twenty":15.242703,"median":17.517167,"eighty":19.704277,"marketCap":199265178820},{"date":"2024-08-23","current":19.808339,"twenty":15.242703,"median":17.519722,"eighty":19.706875,"marketCap":204422061734},{"date":"2024-08-30","current":19.730262,"twenty":15.242703,"median":17.543764,"eighty":19.729803,"marketCap":203616298779},{"date":"2024-09-06","current":18.754907,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":193550637509},{"date":"2024-09-13","current":19.257616,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":198738592741},{"date":"2024-09-20","current":20.096753,"twenty":15.242703,"median":17.56091,"eighty":19.733151,"marketCap":207398487244},{"date":"2024-09-27","current":20.502787,"twenty":15.242703,"median":17.56091,"eighty":19.807122,"marketCap":211588758777},{"date":"2024-10-04","current":20.398378,"twenty":15.242703,"median":17.577951,"eighty":19.883564,"marketCap":210511260383},{"date":"2024-10-11","current":20.978427,"twenty":15.242703,"median":17.608197,"eighty":20.094065,"marketCap":216497362574},{"date":"2024-10-18","current":21.949041,"twenty":15.242703,"median":17.623227,"eighty":20.227636,"marketCap":226514106907},{"date":"2024-10-25","current":21.554608,"twenty":15.242703,"median":17.648519,"eighty":20.305526,"marketCap":222443557417},{"date":"2024-11-01","current":21.4618,"twenty":15.242703,"median":17.681984,"eighty":20.348233,"marketCap":221485781067},{"date":"2024-11-08","current":22.45175,"twenty":15.242703,"median":17.700811,"eighty":20.397605,"marketCap":231702062139},{"date":"2024-11-15","current":24.412607,"twenty":15.242703,"median":17.725848,"eighty":20.425251,"marketCap":229307621263},{"date":"2024-11-22","current":24.825987,"twenty":15.242703,"median":17.741785,"eighty":20.488161,"marketCap":233190496123},{"date":"2024-11-29","current":25.105836,"twenty":15.242703,"median":17.757123,"eighty":20.579941,"marketCap":235819116574},{"date":"2024-12-06","current":25.394165,"twenty":15.242703,"median":17.773359,"eighty":20.682309,"marketCap":238527392191},{"date":"2024-12-13","current":24.855668,"twenty":15.242703,"median":17.788896,"eighty":20.77607,"marketCap":233469289201},{"date":"2024-12-20","current":24.813267,"twenty":15.242703,"median":17.800197,"eighty":20.899002,"marketCap":233071013375},{"date":"2024-12-27","current":25.275441,"twenty":15.242703,"median":17.800197,"eighty":20.984614,"marketCap":237412219878},{"date":"2025-01-03","current":24.957431,"twenty":15.242703,"median":17.800197,"eighty":21.07434,"marketCap":234425151183},{"date":"2025-01-10","current":24.90655,"twenty":15.242697,"median":17.797371,"eighty":21.21938,"marketCap":233947220192},{"date":"2025-01-17","current":25.53833,"twenty":15.242697,"median":17.797371,"eighty":21.376727,"marketCap":239881529999},{"date":"2025-01-24","current":26.386356,"twenty":15.242697,"median":17.797371,"eighty":21.448621,"marketCap":247847046519},{"date":"2025-01-31","current":25.695215,"twenty":15.242697,"median":17.797371,"eighty":21.493252,"marketCap":241355150556},{"date":"2025-02-07","current":26.403317,"twenty":15.242697,"median":17.803024,"eighty":21.523646,"marketCap":248006356850},{"date":"2025-02-14","current":28.122513,"twenty":15.242697,"median":17.803024,"eighty":21.554608,"marketCap":258361528326},{"date":"2025-02-21","current":27.705579,"twenty":15.242697,"median":17.815661,"eighty":21.589411,"marketCap":254531149799},{"date":"2025-02-28","current":27.761873,"twenty":15.242697,"median":17.842274,"eighty":21.639682,"marketCap":255048327815},{"date":"2025-03-07","current":27.688257,"twenty":15.245386,"median":17.865669,"eighty":21.680106,"marketCap":254372018102},{"date":"2025-03-14","current":26.198617,"twenty":15.268578,"median":17.890178,"eighty":21.723967,"marketCap":240686692136},{"date":"2025-03-21","current":26.11201,"twenty":15.313221,"median":17.912185,"eighty":21.783038,"marketCap":239891033649},{"date":"2025-03-28","current":26.354509,"twenty":15.335586,"median":17.924304,"eighty":21.821645,"marketCap":242118877411},{"date":"2025-04-04","current":23.617728,"twenty":15.368348,"median":17.940061,"eighty":21.842729,"marketCap":216976069241},{"date":"2025-04-11","current":24.825896,"twenty":15.372409,"median":17.976218,"eighty":21.875199,"marketCap":228075505126},{"date":"2025-04-17","current":24.146031,"twenty":15.372409,"median":17.995777,"eighty":21.883509,"marketCap":221829586008},{"date":"2025-04-25","current":24.557414,"twenty":15.368348,"median":18.028308,"eighty":21.915148,"marketCap":225608963818},{"date":"2025-05-02","current":25.691966,"twenty":15.368348,"median":18.049064,"eighty":21.947314,"marketCap":236032089990},{"date":"2025-05-09","current":25.882501,"twenty":15.368348,"median":18.064003,"eighty":21.965995,"marketCap":237782538660},{"date":"2025-05-16","current":25.847525,"twenty":15.368348,"median":18.079663,"eighty":21.991566,"marketCap":253098964523},{"date":"2025-05-23","current":25.623518,"twenty":15.368348,"median":18.107835,"eighty":22.021307,"marketCap":250905484684},{"date":"2025-05-30","current":25.49815,"twenty":15.368348,"median":18.117939,"eighty":22.053928,"marketCap":249677885249},{"date":"2025-06-06","current":26.133076,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"marketCap":255895082391},{"date":"2025-06-13","current":26.327194,"twenty":15.368348,"median":18.121108,"eighty":22.130967,"marketCap":257795881518},{"date":"2025-06-20","current":26.626458,"twenty":15.364287,"median":18.131912,"eighty":22.169521,"marketCap":260726280171},{"date":"2025-06-27","current":27.884178,"twenty":15.364287,"median":18.159769,"eighty":22.223051,"marketCap":273041874511},{"date":"2025-07-03","current":28.054031,"twenty":15.364287,"median":18.16715,"eighty":22.273609,"marketCap":274705073746},{"date":"2025-07-11","current":27.80734,"twenty":15.364287,"median":18.182811,"eighty":22.312384,"marketCap":272289474856},{"date":"2025-07-18","current":27.621311,"twenty":15.364287,"median":18.204532,"eighty":22.353751,"marketCap":270467875694},{"date":"2025-07-25","current":27.617267,"twenty":15.364287,"median":18.204565,"eighty":22.391881,"marketCap":270428275712},{"date":"2025-08-01","current":27.53234,"twenty":15.364287,"median":18.218409,"eighty":22.556977,"marketCap":269596676094},{"date":"2025-08-08","current":28.268369,"twenty":15.364287,"median":18.218409,"eighty":22.596573,"marketCap":276803872782},{"date":"2025-08-15","current":26.253504,"twenty":15.364287,"median":18.232248,"eighty":22.668678,"marketCap":274427873874},{"date":"2025-08-22","current":25.389752,"twenty":15.364287,"median":18.261377,"eighty":22.704686,"marketCap":265399078023},{"date":"2025-08-29","current":26.302753,"twenty":15.364287,"median":18.304728,"eighty":22.763308,"marketCap":274942673637},{"date":"2025-09-05","current":26.40254,"twenty":15.360227,"median":18.315134,"eighty":22.803533,"marketCap":268777860834},{"date":"2025-09-12","current":26.286041,"twenty":15.393627,"median":18.320525,"eighty":22.875426,"marketCap":267591901748},{"date":"2025-09-19","current":26.670488,"twenty":15.43646,"median":18.352836,"eighty":22.930256,"marketCap":271505566732},{"date":"2025-09-26","current":26.348174,"twenty":15.490484,"median":18.410594,"eighty":22.991811,"marketCap":268224413261},{"date":"2025-10-03","current":26.526806,"twenty":15.502305,"median":18.46748,"eighty":23.046617,"marketCap":270042883859},{"date":"2025-10-10","current":27.16755,"twenty":15.521545,"median":18.499788,"eighty":23.148963,"marketCap":276565658831},{"date":"2025-10-17","current":26.829703,"twenty":15.5507,"median":18.53408,"eighty":23.291264,"marketCap":273126377482},{"date":"2025-10-24","current":27.287932,"twenty":15.586738,"median":18.580151,"eighty":23.437517,"marketCap":277791149887},{"date":"2025-10-31","current":28.223797,"twenty":15.607446,"median":18.638134,"eighty":23.4994,"marketCap":287318253042},{"date":"2025-11-07","current":27.499911,"twenty":15.633618,"median":18.701897,"eighty":23.558135,"marketCap":279949097464},{"date":"2025-11-14","current":29.954155,"twenty":15.655143,"median":18.810266,"eighty":23.653773,"marketCap":304933293381},{"date":"2025-11-21","current":28.857641,"twenty":15.655143,"median":18.851141,"eighty":24.146031,"marketCap":298070573832},{"date":"2025-11-28","current":29.431428,"twenty":15.655143,"median":18.907986,"eighty":24.377633,"marketCap":303997215677},{"date":"2025-12-05","current":29.745098,"twenty":15.655143,"median":18.954172,"eighty":24.463717,"marketCap":307237113218},{"date":"2025-12-12","current":30.322709,"twenty":15.655143,"median":18.972818,"eighty":24.752551,"marketCap":313203266009},{"date":"2025-12-19","current":29.435253,"twenty":15.655143,"median":19.064515,"eighty":24.825932,"marketCap":304036726622},{"date":"2025-12-26","current":29.844554,"twenty":15.655143,"median":19.10039,"eighty":24.857616,"marketCap":308264397805},{"date":"2026-01-02","current":29.465855,"twenty":15.655143,"median":19.139034,"eighty":24.90655,"marketCap":304352814187},{"date":"2026-01-09","current":28.291505,"twenty":15.655143,"median":19.188216,"eighty":24.969303,"marketCap":292222953879},{"date":"2026-01-16","current":28.784961,"twenty":15.655143,"median":19.257616,"eighty":25.054106,"marketCap":297319865865},{"date":"2026-01-23","current":28.433039,"twenty":15.655143,"median":19.308641,"eighty":25.101596,"marketCap":293684858867},{"date":"2026-01-30","current":30.001389,"twenty":15.655143,"median":19.385452,"eighty":25.161228,"marketCap":309884346576},{"date":"2026-02-06","current":31.50471,"twenty":15.655143,"median":19.528981,"eighty":25.232192,"marketCap":325412148208},{"date":"2026-02-13","current":26.754432,"twenty":15.655143,"median":19.528981,"eighty":25.320046,"marketCap":296332092225},{"date":"2026-02-20","current":28.015854,"twenty":15.655143,"median":19.555374,"eighty":25.391517,"marketCap":310303597379},{"date":"2026-02-27","current":27.85181,"twenty":15.655143,"median":19.605337,"eighty":25.440843,"marketCap":308486646580},{"date":"2026-03-06","current":28.532949,"twenty":15.655143,"median":19.662476,"eighty":25.528781,"marketCap":316030942290},{"date":"2026-03-13","current":27.723428,"twenty":15.655143,"median":19.662476,"eighty":25.623518,"marketCap":307064685085},{"date":"2026-03-20","current":27.998023,"twenty":15.655143,"median":19.662476,"eighty":25.686202,"marketCap":310106102727},{"date":"2026-03-27","current":29.299676,"twenty":15.655143,"median":19.662476,"eighty":25.806208,"marketCap":324523212330},{"date":"2026-04-02","current":27.791185,"twenty":15.655143,"median":19.662476,"eighty":25.851123,"marketCap":307815164763},{"date":"2026-04-10","current":29.65986,"twenty":15.655143,"median":19.662476,"eighty":25.912752,"marketCap":328512604303},{"date":"2026-04-17","current":30.134161,"twenty":15.655143,"median":19.662476,"eighty":25.974601,"marketCap":333765962049},{"date":"2026-04-24","current":31.592725,"twenty":15.655143,"median":19.662476,"eighty":26.032782,"marketCap":349921024590},{"date":"2026-05-01","current":32.630482,"twenty":15.655143,"median":19.662476,"eighty":26.119985,"marketCap":361415213343},{"date":"2026-05-08","current":32.865849,"twenty":15.655143,"median":19.662476,"eighty":26.176887,"marketCap":364022142750},{"date":"2026-05-15","current":38.161159,"twenty":15.655143,"median":19.662476,"eighty":26.25175,"marketCap":456331143142},{"date":"2026-05-22","current":38.95949,"twenty":15.655143,"median":19.662476,"eighty":26.299716,"marketCap":465877577403},{"date":"2026-05-29","current":39.104517,"twenty":15.654069,"median":19.653694,"eighty":26.34787,"marketCap":467611808655},{"date":"2026-06-05","current":42.848847,"twenty":15.655143,"median":19.662476,"eighty":26.384417,"marketCap":512386506450},{"date":"2026-06-12","current":40.155961,"twenty":15.655143,"median":19.662476,"eighty":26.403317,"marketCap":480184985236},{"date":"2026-06-18","current":38.672732,"twenty":15.655143,"median":19.662476,"eighty":26.460983,"marketCap":462448529244},{"date":"2026-06-26","current":39.213287,"twenty":15.654069,"median":19.653694,"eighty":26.529035,"marketCap":468912482095},{"date":"2026-07-02","current":38.567258,"twenty":15.654069,"median":19.653694,"eighty":26.629954,"marketCap":461187270151},{"date":"2026-07-10","current":38.995746,"twenty":15.654069,"median":19.653694,"eighty":26.686798,"marketCap":466311135216},{"date":"2026-07-17","current":36.14465,"twenty":15.654069,"median":19.653694,"eighty":26.75382,"marketCap":432217725363},{"date":"2026-07-24","current":37.16643,"twenty":15.654069,"median":19.653694,"eighty":26.781446,"marketCap":444436172825},{"date":"2026-07-31","current":37.430115,"twenty":15.652994,"median":19.644911,"eighty":26.972178,"marketCap":447589320557},{"date":"2026-08-07","current":39.842835,"twenty":15.652994,"median":19.644911,"eighty":27.175916,"marketCap":476440622305},{"date":"2026-08-14","current":33.710303,"twenty":15.652994,"median":19.644911,"eighty":27.302282,"marketCap":447234591437},{"date":"2026-08-21","current":32.557611,"twenty":15.652994,"median":19.644911,"eighty":27.412708,"marketCap":431941824937},{"date":"2026-08-28","current":33.31815,"twenty":15.652994,"median":19.644911,"eighty":27.452278,"marketCap":442031897679},{"date":"2026-09-04","current":32.2759,"twenty":15.652994,"median":19.644911,"eighty":27.478573,"marketCap":428204360276},{"date":"2026-09-11","current":31.928208,"twenty":15.652994,"median":19.644911,"eighty":27.509201,"marketCap":423591533635},{"date":"2026-09-18","current":32.760291,"twenty":15.652994,"median":19.644911,"eighty":27.604326,"marketCap":434630776879},{"date":"2026-09-25","current":31.788537,"twenty":15.652994,"median":19.644911,"eighty":27.636382,"marketCap":421738517804}],"updateTime":1790467836003},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670426632","title":"Cboe data shows mixed options sentiment in Cisco with shares up 0.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670426632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670426632?lang=en_us&edition=fundamental","pubTime":"2026-09-26 00:10","pubTimestamp":1790352612,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Cisco (CSCO), with shares up 70c, or 0.66%, near $107.67. Options volume roughly in line with average wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-cisco-with-shares-up-0-66-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-cisco-with-shares-up-0-66-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4515","LU1116320737.USD","LU0320765646.SGD","LU1883839398.USD","IE00B3PB1722.GBP","LU0265550946.USD","LU0208291251.USD","LU1430594728.SGD","LU1674673428.USD","LU0265550359.USD","LU2247934214.USD","IE00BVYPNW00.USD","IE00B42XCP33.USD","LU0950375773.USD","CSCL","IE00B1BXHZ80.USD","LU0203347892.USD","BK4585","LU1066051498.USD","LU1585245621.USD","LU1599440770.SGD","IE00BVYPNV92.GBP","LU2237443895.HKD","LU0348723411.USD","LU0731783394.SGD","AIQ","IE00B3T34201.USD","LU2237443382.USD","LU1032955483.USD","LU1116320901.HKD","LU0234572021.USD","LU2506952097.USD","IYZ","LU2417539215.USD","SG9999001424.SGD","LU1674673691.USD","LU1823568750.SGD","LU0868494617.USD","CSCS","LU0320765489.SGD","LU1244550577.SGD","SG9999002232.USD","CSCO","BK4579","LU2506951958.HKD","LU2456880835.USD","LU2381873111.SGD","CIBR","LU0234570918.USD","LU1066051225.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670442815","title":"Dow up 185 Points on Gains in Shares of Microsoft, Caterpillar","url":"https://stock-news.laohu8.com/highlight/detail?id=2670442815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670442815?lang=en_us&edition=fundamental","pubTime":"2026-09-25 21:45","pubTimestamp":1790343900,"startTime":"0","endTime":"0","summary":"DJ Dow Up 185 Points On Gains In Shares Of Microsoft, CaterpillarThis article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is up Friday morning with shares of Microsoft and Caterpillar seeing positive gains for the price-weighted average.The Dow  was most recently trading 185 points, or 0.4%, higher, as shares of Microsoft  and Caterpillar  are contributing about a third of the blue-chip gauge's intraday rally.Microsoft's shares are up $14.98, or 3.0%, while those of Caterpillar are up $13.80 , combining for an approximately 171-point boost for the Dow.Other components contributing significantly to the gain include Cisco , 3M , and Boeing .A $1 move in any of the benchmark's 30 components results in a 5.94-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled September 25, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","LU2347655073.USD","LU2360032135.SGD","LU2452424414.USD","LU1894683264.USD","LU0203345920.USD","LU0210536198.USD","LU1235295455.SGD","LU0965508806.USD","IE00BK4W5L77.USD","LU0225283273.USD","LU1119994496.HKD","LU0109392836.USD","LU1582986359.USD","LU1670710588.SGD","LU2106854487.HKD","LU1804176565.USD","LU2298321311.HKD","BK4527","LU0738911758.USD","HWAY","IE00BSNM7G36.USD","IE00BJTD4V19.USD","LU1670711040.USD","LU1093756325.SGD","TDIV","IE00BFSS8Q28.SGD","BK4538","LU0943347566.SGD","LU1066051811.HKD","LU2552382058.USD","LU2420271590.USD","LU0731783394.SGD","LU0079474960.USD","LU1267930730.SGD","LU1923622614.USD","LU2097344431.USD","LU1929549753.HKD","LU0080751232.USD","DDM","LU0965509101.SGD","GASZ","LU1551013342.USD","IE000YTNTUN2.SGD","LU0198837287.USD","LU0472753341.HKD","BK4579","LU0444973449.USD","LU0784385840.USD","LU1732800096.USD","LU1043141123.HKD","LU2463028550.USD","BK4097","LU1564329032.USD",".DJI","LU1074936037.SGD","LU0106261372.USD","LU0787776722.HKD","LU0211327993.USD","LU1323610961.USD","LU1670710661.SGD","LU1979441026.SGD","IE00B3PB1722.GBP","LU2362541513.USD","LU0069063385.USD","IE00BMPRXN33.USD","LU1697837992.HKD","IE0000B7K699.USD","DJX","BK4585","LU0323239441.USD","IE00B7KXQ091.USD","LU0266013472.USD","SPTE","VYMI","LU0289941410.SGD","MGK","IE00B4YYXB79.USD","LU1852331112.SGD","LU1718418525.SGD","LU2108987350.USD","SG9999017495.SGD","IE000BZT7R73.USD","IE000KEQY171.SGD","BK4149","LU0265550359.USD","IE000M9KFDE8.USD","LU1571399168.USD","LU2089283258.USD","LU1732799900.SGD","IE0009G5SDU7.USD","LU2403377893.USD","LU1221951129.SGD","LU2860962120.EUR","LU0994945656.USD","IE00BN8TJ469.HKD","LU2999663052.SGD","IE00BMPRXR70.SGD","LU1935043452.HKD","IE00B3SWFQ91.USD","IDEF","IE00BDGV0183.EUR","LU1221951046.USD","LU1244550577.SGD","CAT","LU2764263203.CNY","DJIA","LU1429558221.USD","LU2461242641.AUD","LU1236620834.HKD","LU0234570918.USD","LU1880398471.USD","LU1496350502.SGD","CIBR","TYLG","LU0171293334.USD","LU1564329115.USD","LU2506951875.HKD","LU0345774631.USD","SCHG","IE00B1XK9C88.USD","LU0742534661.SGD","LU0912757837.SGD","BK4576","LU2456880835.USD","SG9999015358.SGD","LU2417539215.USD","XLI","SG9999015952.SGD","CATG","LU1093756168.USD","LU2896262040.SGD","LU1670711123.USD","LU1935042488.USD","LU0345768740.USD","LU1228905037.USD","LU1803068979.SGD","LU2746668974.SGD","LU2065169927.USD","LU0353189763.USD","LU2125909247.SGD","LU0353189680.USD","LU2552382132.HKD","LU0417517546.SGD","IE00BHPRN162.USD","SGXZ80539844.SGD","SG9999000418.SGD","TOPT","LU2236285917.USD","LU2265009873.SGD","IE00BYQQ9H92.USD","SG9999004303.SGD","BK4597","LU2054465674.USD","MSFT","LU0314106906.USD","LU2491050071.SGD","BA","GB00B4QBRK32.GBP","LU1400636574.HKD","LU0256863811.USD","LU1989772840.SGD","LU2237443895.HKD","LU0070217475.USD","LU2092937221.SGD","LU2023250330.USD","SG9999015341.SGD","VGT","MSFO","LU0950375773.USD","LU0354030511.USD","LU2242649171.HKD","LU0965509283.SGD","LU0823421333.USD","IE00B3S45H60.SGD","LU2361044949.HKD","DGRO","MYMmain","IE00B5949003.HKD","LU1564329461.SGD","LU1883839398.USD","LU0345768153.USD","IE00BLSP4239.USD","LU0061474705.USD","LU2430703251.USD","LU1894683348.USD","LU1202635105.USD","IE0034235303.USD","LU2543165471.USD","LU0557290698.USD","LU2458330243.SGD","BK4566","LU1066051498.USD","LU1069347547.HKD","IE00BQXX3F31.USD","IE00BVYPNW00.USD","LU2097344357.USD","LU0347712357.USD","LU2213496289.HKD","LU0210528500.USD","LU1989773731.SGD","LU2133065610.SGD","LU0640476718.USD","LU2381873111.SGD","LU2083900584.USD","LU1116320901.HKD","CNEQ","LU0187121727.USD","SGXZ81514606.USD","LU2506952170.USD","LU1623119135.USD","IGV","SG9999015986.USD","LU2360106780.USD","LU0256863902.USD","BK4535","LU2404859741.USD","LU0784384876.USD","IE00B19Z8X17.USD","LU1934455277.USD","LU0894486033.HKD","LU1989772923.USD","LU1188199696.SGD","LU1003077747.HKD","LU1585245621.USD","LU0345770308.USD","LU2505996509.AUD","LU0308772762.SGD","LU2168564495.EUR","LU0109391861.USD","LU0056508442.USD","HK0000304805.HKD","LU0096362180.USD","LU1839511570.USD","LU0048584097.USD","BK4550","LU1791710400.SGD","LU0154236417.USD","BK4525","LU1244550494.USD","LU1642822529.SGD","LU1803068623.USD","LU2487616109.SGD","LU0672654240.SGD","LU0708994859.HKD","LU0057025933.USD","GB00BDT5M118.USD","LU0267386448.USD","LU2237957902.USD","IE00B19Z8W00.USD","LU2271345857.HKD","LU0143551892.USD","LU2362540622.SGD","LU1674673691.USD","LU0251142724.SGD","DVY","LU1400636657.SGD","BK4516","LU2764262908.HKD","SGXZ23171101.USD","LU0444971666.USD","LU2462591350.SGD","NULC","LU0048573561.USD","LU0095938881.EUR","LU2102340556.USD","LU1935042215.USD","UDOW","LU1267930813.SGD","IE0005OL40V9.USD","LU0354030438.USD","LU1162221912.USD","LU0175139822.USD","LU0072462426.USD","IE00BKPKM429.USD","EFIV","LU1582986433.USD","LU0124676726.USD","LU2210150020.SGD","LU0757359954.USD","FTEC","GRNY","IE00BJLML261.HKD","LU0823434740.USD","IE0004091025.USD","LU2097829019.USD","LU2023250504.SGD","IYZ","LU0310799852.SGD","BK4588","MSFL","TTXU","LU1366192091.USD","LU0323591593.USD","BK4548","LU1861127337.USD","SGXZ31699556.SGD","BK4020","LU0310800379.SGD","IXN","LU1235294995.USD","DXD","LU2237443382.USD","SG9999001077.SGD","TRUI","LU0011850046.USD","LU1712237335.SGD","IE00B775SV38.USD","LU1935042991.SGD","LU2756315664.SGD","LU2462157665.USD","MMM","IE00BKVL7J92.USD","IE000MB6IJN5.SGD","LU1645745479.HKD","FOWF","LU0949170772.SGD","LU1868837136.USD","MADE","DIA","LU2954938101.SGD","LU1721428933.USD","LU0251132253.USD","LU0149725797.USD","DGRW","LU2095319765.USD","LU2041044095.USD","LU0757359368.USD","IE00BLSP4452.SGD","LU0312595415.SGD","FDVV","LU1599440770.SGD","LU0426417589.USD","LU1582987597.SGD","LU0894485498.HKD","LU2462591277.SGD","LU0957808578.USD","LU1989764748.USD","LU0861579265.USD","LU2471134952.CNY","SG9999002232.USD","SG9999014559.SGD","LU0061474960.USD","LU2362541273.HKD","LU0094547139.USD","BK4592","MSFY","LU0395794307.EUR","IE00BD6J9T35.USD","LU0642271901.SGD","LU0251131958.USD","LU0942090050.USD","LU2125154935.USD","LU2247934214.USD","BK4567","LU2047632596.USD","EXI","LU0289961442.SGD","LU1934455194.USD","LU1868836914.USD","LU1267930490.SGD","IE00BQXX3C00.GBP","LU1814569148.SGD","LU2237443978.SGD","LU1923623000.USD","LU2433249047.HKD","LU2491050154.USD","LU0868494708.USD","IE00B4JS1V06.HKD","BK4577","CSCL","LU1059921491.USD","LU1691799644.USD","HK0000914660.USD","LU2506951958.HKD","IE000WAW04H5.SGD","LU0072461881.USD","LU0661504455.SGD","LU0476273544.USD","LU2279689827.SGD","SNPE","LU0265550946.USD","LU1868836591.USD","LU2275660780.HKD","LU0107464264.USD","LU1670756490.USD","IE00BJTD4N35.SGD","LU1670627923.USD","LU2602419157.SGD","LU2237438978.USD","LU1181866309.USD","LU0157215616.USD","LU1868837300.USD","BK4187","IE00B19Z9505.USD","LU0211331839.USD","LU2111349929.HKD","LU0345774391.USD","IE00BK4W5M84.HKD","LU1496350171.SGD","LU2357305700.SGD","BOEU","LU2063271972.USD","LU1720051108.HKD","LU1815336760.USD","LU0820561818.USD","LU2637965513.SGD","LU1935043023.USD","LU2023251221.USD","LU0795875169.SGD","LU0708995401.HKD","LU0784385170.HKD","NATO","LU0203347892.USD","LU2750360641.GBP","LU1868836757.USD","LU1316542783.SGD","LU1236620750.USD","LU1232071149.USD","BK4581","LU1228905540.USD","VUG","LU0882574139.USD","LU2168564065.EUR","BK4528","LU0320765646.SGD","LU2552382215.SGD","IE0001KFT4U8.USD","LU1823568750.SGD","LU1988902786.USD","SG9999002224.SGD","FDN","IE0003U64NQ7.SGD","LU0348723411.USD","LU1153585028.USD","LU0314104364.USD","LU1280957306.USD","LU0726765562.USD","LU2211815571.USD","IE00B42XCP33.USD","LU0210533765.USD","IE00BMPRXQ63.HKD","LU1670628061.USD","LU1674673428.USD","BK4554","LU2756315318.SGD","SG9999014542.SGD","HK0000819398.USD","LU1974910355.USD","LU0289960550.SGD","LU1778281490.HKD","LU2720916845.USD","LU2092627202.USD","LU0302445910.USD","LU0689472784.USD","LU2237443465.HKD","LU0823417653.USD","IE000ITXATA3.USD","LU0211328371.USD","LU0960925559.SGD","OGIG","LU2125909593.SGD","LU0289739343.SGD","LU1989763005.USD","LU0456855351.SGD","LU0823417737.USD","LU1046421795.USD","IE0004445015.USD","SDY","LU2168563687.JPY","LU1564329628.SGD","SG9999014914.USD","IE0004086264.USD","LU0871640123.AUD","IE00BFSS7M15.SGD","SG9999014906.USD","GB00B4LPDJ14.GBP","LU2430703178.SGD","LU2065170008.USD","AIQ","IE00B3T34201.USD","LU2430703095.HKD","LU1043141396.HKD","LU0957791311.USD","BK4533","LU1267930573.SGD","BK4503","BK4206","GAMR","LU0127658192.USD","IE00B775H168.HKD","IE00BJJMRX11.SGD","LU1069344957.HKD","LU2148611432.USD","IE00BN29S564.USD","IE00BYXW3230.USD","LU2237957811.SGD","IE000W1ABFV2.USD","LU2237443549.SGD","IE00BFXG0V08.USD","LU2286300806.USD","LU2326559502.SGD","BOEG","LU0158827948.USD","IE00BZ1G4Q59.USD","RSHO","LU0170899867.USD","LU1582987324.SGD","BK4560","UXI","MSFC","LU0158827781.USD","LU0466842654.USD","LU2458330169.SGD","LU1430594728.SGD","YMAX","LU0345769631.USD","LU0323240290.USD","LU0528227936.USD","IE000SO60NU8.SGD","LU2168564222.USD","LU2191332357.HKD","LU0208291251.USD","LU0553294199.USD","LU0719512351.SGD","LU0859254822.USD","SCHD","LU1084165304.USD","LU2250418816.HKD","LU1917777945.USD","LU2505996681.GBP","LU2506952097.USD","LU2471134523.USD","LU1935043536.SGD","LU0081259029.USD","LU1244550221.USD","IE00BFXG1179.USD","LU0820561909.HKD","IE00BBT3K403.USD","SGXZ99366536.SGD","BK4512","LU1032955483.USD","LU2023250843.SGD","LU1951200564.SGD","SG9999001440.SGD","BK4598","LU0061475181.USD","LU2471134796.USD","IE00BGHQF631.EUR","SG9999014898.SGD","LU0097036916.USD","LU2237443622.USD","IE0004445239.USD","LU2471134879.HKD","LU0823421416.USD","IE00BDCRKT87.USD","BK4551","LU0898699433.AUD","HK0000914686.HKD","IE0034235295.USD","LU0029864427.USD","LU1951198990.SGD","LU2264538146.SGD","LU1400636491.USD","ITA","LU0690374615.EUR","LU1914381329.SGD","LU1127390331.HKD","LU1633808545.USD","BK4612","LU0006306889.USD","LU0985320562.USD","LU1032466523.USD","SG9999018865.SGD","LU0316494557.USD","LU0345769128.USD","LU1064131342.USD","BK4543","SG9999014575.USD","LU0077335932.USD","LU0690374961.EUR","LU1366333091.USD","LU1551013425.SGD","IE00BKDWB100.SGD","LU1791710582.SGD","LU0879622024.SGD","BK4587","LU3102509885.SGD","LU0276348264.USD","LU1037948541.HKD","LU2750360997.AUD","LU0174119429.USD","LU2404859667.USD","LU0082616367.USD","LU0511384066.AUD","LU2092937148.SGD","LU1629891620.HKD","LU0788109477.HKD","PPA","BK4534","LU0683600562.USD","LU2077746001.SGD","IE000F7OJYX1.SGD","IE00BWXC8680.SGD","LU0342679015.USD","LU2087621335.USD","LU0494093205.USD","LU1435385759.SGD","LU2361044865.SGD","SG9999014567.USD","LU0162691827.USD","LU0138981039.USD","LU1066053197.SGD","IE00B5TLWC47.USD","LU0889565833.HKD","LU2360108059.USD","LU2087625088.SGD","LU2244417387.USD","LU0823434583.USD","LU1301847155.USD","LU1261432733.SGD","LU2746668461.USD","XLK","LU1066051225.USD","LU2413666426.HKD","LU0238689110.USD","LU2242650005.HKD","IE00BVYPNV92.GBP","LU2347655156.SGD","LU2361045086.USD","LU2491049909.HKD","IE0034235188.USD","BK4532","IE0009356076.USD","LU1989764664.SGD","LU1720051017.SGD","LU2592432038.USD","LU1035775433.USD","LU0792757196.USD","LU0426412945.USD","LU0889566641.SGD","SG9999015978.USD","BOED","LU1145028129.USD","LU0689626769.HKD","LU2125154778.USD","MSFU","LU2413666699.HKD","LU1334329650.SGD","LU0096364046.USD","LU0795875086.SGD","LU0098860793.USD","SG9999018857.SGD","LU0128525929.USD","LU1121112475.USD","SG9999014880.SGD","CSCS","VYM","LU0545562505.USD","LU1196500208.SGD","LU1983260115.SGD","LU0053666078.USD","LU0234572021.USD","SGXZ51526630.SGD","MSFW","BK4520","LU0965509010.AUD","ROM","LU0390134368.USD","BK4564","IE00B1BXHZ80.USD","LU1506573853.SGD","MISL","BK4515","LU2028103732.USD","LU2065171311.SGD","LU0868494617.USD","IE00BJJMRY28.SGD","HK0000532082.HKD","LU0345770993.USD","CMAG","LU1037948897.HKD","LU1340139317.AUD","IE00BQXX3D17.EUR","IE00BFMHRM44.USD","DOG","SG9999015945.SGD","CSCO","IE00BDRTCR15.USD","LU0545039389.USD","LU2168564149.EUR","LU2089284900.SGD","LU2210149790.SGD","LU0784383803.USD","LU2357627491.SGD","LU1116320737.USD","LU2065171402.SGD","LU0215105999.USD","LU0724617625.USD","LU0070302665.USD","LU2100268510.USD","LU1035773651.USD","04333","SG9999001424.SGD","LU0133085943.USD","SDOW","LU0820562030.AUD","LU0320765059.SGD","LU0203201768.USD","LU0320765489.SGD","LU1548497426.USD","BK4504","LU0964807845.USD","LU0949170426.SGD","HK0000304797.USD","LU0203202063.USD","LU1880398554.USD","LU1815333072.USD","MSFX","SMSFTmain","MSFD","LU2764263039.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670800442","title":"Libra Energy to Participate in CEM Muskoka Capital Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2670800442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670800442?lang=en_us&edition=fundamental","pubTime":"2026-09-25 19:01","pubTimestamp":1790334078,"startTime":"0","endTime":"0","summary":"Libra Energy to Participate in CEM Muskoka Capital EventLibra Energy will attend CEM’s Muskoka Capital Event on Sept. 25-27, 2026 in Muskoka, Ontario.Participation includes 18 pre-scheduled one-on-one","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nNDLbZqXwB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1244550221.USD","LU1221951046.USD","LU1880398554.USD","SG9999001424.SGD","BK4525","IE00BZ1G4Q59.USD","LU0203347892.USD","BK4020","IE00BSNM7G36.USD","CIBR","LU0234570918.USD","IE00BDGV0183.EUR","AIQ","LU2506952097.USD","BK4581","SG9999002232.USD","LU1894683264.USD","LU0823417737.USD","LU2247934214.USD","HK0000819398.USD","LU1066051498.USD","BK4550","IE00BKVL7J92.USD","BK4534","CSCL","LU0823417653.USD","LU1585245621.USD","IE00BVYPNV92.GBP","LU2381873111.SGD","LU2237443549.SGD","LU0070302665.USD","CSCO","LU1066051811.HKD","LU1116320737.USD","LU1066051225.USD","LU1894683348.USD","CSCS","LU1244550494.USD","LU0320765489.SGD","LU0234572021.USD","IE000M9KFDE8.USD","LU2237443465.HKD","LU2506952170.USD","SG9999001440.SGD","IYZ","LU0731783394.SGD","SG9999002224.SGD","LU1674673691.USD","LU0265550359.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670180644","title":"NASDAQ Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2670180644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670180644?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:42","pubTimestamp":1790282520,"startTime":"0","endTime":"0","summary":"Glbl X EM Great Cnsmr             EMC    37.64     -0.20           4,351. Global X Defense Tech ETF        SHLD    61.61     -0.69       2,454,772. Goodyear Tire & Rubber             GT     5.07     -0.27      10,470,215. Health In Tech Cl A               HIT   0.8537     -0.03          25,639. Invesco QQQ Trust I               QQQ   741.10     -0.11      28,098,123. ProSh S&P 500 Dynamic Bf           FB    45.52     -0.09             726","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQA","NDX","CIBR","DOCK","LU2237443549.SGD","GPIQ","JEPQ","LU2506951875.HKD","PSQ","QLD","CSCS","IYZ","BK4016","IE00BSNM7G36.USD","LU2264538146.SGD","SQQQ","SUPL","CSCO","AIQ","IE00BKVL7J92.USD","NVIW.SI","TQQY","CSCL","QQQY","BK4585","QQQE","TECS","FTEC","QQQJ","QQQM",".IXIC","IYW","SHPP","LU1585245621.USD","CSX","LU1674673428.USD","IYT","SG9999015945.SGD","03086","LU1066051811.HKD","TQQQ","LU0208291251.USD","QDTE","QID","HWAY","NQmain","BK4533","ONEQ","QYLG","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSCO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"5G Concept","id":"package_us_concept_5g","bkCode":"BK4515","changeRate":0.009397},{"market":"US","name":"Work from Home Concept","id":"package_us_concept_ycbg","bkCode":"BK4525","changeRate":0.019241},{"market":"US","name":"Growth Tech Companies","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":0.006839},{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.006641},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.005862},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.006101}]}}