US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CSG Systems International Inc

80.69

0.0000

Volume:- -

Turnover:319.32

Market Cap:2.29B

PE:36.02

High:80.69

Open:80.69

Low:80.69

Close:80.69

52wk High:80.73

52wk Low:60.54

Shares:28.37M

Float Shares:26.94M

Volume Ratio:- -

T/O Rate:- -

Dividend:1.30

Dividend Rate:1.61%

EPS(TTM):2.24

EPS(LYR):1.98

ROE:22.06%

ROA:6.90%

PB:7.79

PE(LYR):40.75

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Has The Market Gone Too Far With CSG Systems International (CSGS) After Strong Multi‑Year Gains?

Simply Wall St.

SharkNinja to Join S&P MidCap 400

MT Newswires Live

Flowers Foods to Join S&P SmallCap 600 Index

MT Newswires Live

CSG Systems International Inc - Co and Nec Corporation Receive Cfius Clearance for Merger on May 7, 2026 - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CSGS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CSGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGS\",,,,,undefined,":{"symbol":"CSGS","market":"US","secType":"STK","nameCN":"CSG Systems International Inc","latestPrice":80.69,"timestamp":1778778250698,"preClose":80.69,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":26941000,"shares":28370000,"eps":2.24,"marketStatus":"Halted","change":0,"latestTime":"05-14 13:04:10 EDT","open":80.69,"high":80.69,"low":80.69,"amount":319.32,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.24,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":825483600000,"exchange":"NASDAQ","adjPreClose":80.69,"dividendRate":0.016111,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGS\",,,,,undefined,":{"symbol":"CSGS","floatShares":26941000,"roa":"6.90%","roe":"22.06%","lyrEps":1.98,"shares":28370000,"dividePrice":1.3,"high":80.69,"amplitude":0,"preClose":80.69,"low":80.69,"week52Low":60.54,"pbRate":"7.79","psRate":"1.85","week52High":80.73,"institutionHeld":0.9279,"latestPrice":80.69,"eps":2.24,"divideRate":0.016111,"volume":0,"delay":0,"ttmEps":2.24,"open":80.69,"prevYearClose":76.69,"prevWeekClose":80.38,"prevMonthClose":80.41,"prevQuarterClose":79.94,"dividendPayoutRate":0.6343539328209273,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06666666666666674,"fiveYearAvgDividendRate":0.019444701012117163},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-15","symbol":"CSGS","reason":null,"defaultRemindTime":1778851800000,"announcedDate":"2026-05-12","type":"delisting","dateTimestamp":1778817600000},{"market":"US","date":"2026-05-06","symbol":"CSGS","fiscalQuarterEnding":"2026/03","expectedEps":0.75,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":1.19},{"date":"2026-03-18","symbol":"CSGS","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-18","defaultRemindTime":1773840600000,"name":"CSG系统国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-18","currency":"USD","dateTimestamp":1773806400000,"payDate":"2026-04-01"},{"market":"US","date":"2026-02-04","symbol":"CSGS","fiscalQuarterEnding":"2025/12","expectedEps":1.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":1.4},{"date":"2025-12-22","symbol":"CSGS","amount":0.32,"announcedDate":"2025-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"CSG系统国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2026-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGS\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-30","value":0.1975,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-22","value":0.1975,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-21","value":0.1975,"currency":"USD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-20","value":0.1975,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-29","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1761796800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGS","date":"2026-05-13","current":36.022321,"percent":0.800161,"low":17.5107,"twenty":20.755772,"median":24.508944,"eighty":35.098099,"high":45.611585,"avg":26.756425,"sd":7.413115,"marketCap":2235428013},"quantilePoints":[{"date":"2021-08-27","current":23.183805,"twenty":18.449112,"median":21.4254,"eighty":25.34051,"marketCap":1525100224},{"date":"2021-09-03","current":23.241404,"twenty":18.449112,"median":21.4254,"eighty":25.330091,"marketCap":1528889293},{"date":"2021-09-10","current":22.651009,"twenty":18.449112,"median":21.4254,"eighty":25.307195,"marketCap":1490051337},{"date":"2021-09-17","current":22.953407,"twenty":18.449112,"median":21.4254,"eighty":25.289386,"marketCap":1509943948},{"date":"2021-09-24","current":23.063806,"twenty":18.449112,"median":21.4254,"eighty":25.26036,"marketCap":1517206330},{"date":"2021-10-01","current":23.625401,"twenty":18.449112,"median":21.4254,"eighty":25.247905,"marketCap":1554149752},{"date":"2021-10-08","current":24.503794,"twenty":18.449112,"median":21.4254,"eighty":25.231014,"marketCap":1611933052},{"date":"2021-10-15","current":24.095797,"twenty":18.449112,"median":21.4254,"eighty":25.202258,"marketCap":1585093814},{"date":"2021-10-22","current":24.297395,"twenty":18.449112,"median":21.4254,"eighty":25.176126,"marketCap":1598355555},{"date":"2021-10-29","current":24.023798,"twenty":18.451058,"median":21.427283,"eighty":25.158211,"marketCap":1580357478},{"date":"2021-11-05","current":25.122013,"twenty":18.451058,"median":21.427283,"eighty":25.148957,"marketCap":1717014216},{"date":"2021-11-12","current":24.2462,"twenty":18.451058,"median":21.427283,"eighty":25.121992,"marketCap":1657155004},{"date":"2021-11-19","current":24.195495,"twenty":18.451058,"median":21.427283,"eighty":25.070992,"marketCap":1653689471},{"date":"2021-11-26","current":23.854388,"twenty":18.451058,"median":21.427283,"eighty":25.060354,"marketCap":1630375884},{"date":"2021-12-03","current":24.591915,"twenty":18.451058,"median":21.427283,"eighty":25.033955,"marketCap":1680783640},{"date":"2021-12-10","current":25.55992,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1746943821},{"date":"2021-12-17","current":25.435462,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1738437512},{"date":"2021-12-23","current":26.6616,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1822240408},{"date":"2021-12-31","current":26.560191,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1815309341},{"date":"2022-01-07","current":26.855201,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1835472444},{"date":"2022-01-14","current":26.514095,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1812158856},{"date":"2022-01-21","current":25.901026,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1770257409},{"date":"2022-01-28","current":26.279008,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1796091384},{"date":"2022-02-04","current":24.84704,"twenty":18.453003,"median":21.429166,"eighty":25.015948,"marketCap":1797211280},{"date":"2022-02-11","current":26.33821,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":1905069040},{"date":"2022-02-18","current":25.338134,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":1832732535},{"date":"2022-02-25","current":26.535075,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":1919308515},{"date":"2022-03-04","current":27.800905,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":2010867286},{"date":"2022-03-11","current":27.430628,"twenty":18.454949,"median":21.437582,"eighty":25.034023,"marketCap":1984084788},{"date":"2022-03-18","current":27.391879,"twenty":18.454949,"median":21.437582,"eighty":25.056405,"marketCap":1981281969},{"date":"2022-03-25","current":26.746047,"twenty":18.454949,"median":21.437582,"eighty":25.0642,"marketCap":1934568310},{"date":"2022-04-01","current":27.938683,"twenty":18.454949,"median":21.437582,"eighty":25.122013,"marketCap":2020832866},{"date":"2022-04-08","current":27.303697,"twenty":18.454949,"median":21.437582,"eighty":25.14869,"marketCap":1974903698},{"date":"2022-04-14","current":27.660187,"twenty":18.454949,"median":21.437582,"eighty":25.155842,"marketCap":2000688975},{"date":"2022-04-22","current":27.381008,"twenty":18.454949,"median":21.437582,"eighty":25.182101,"marketCap":1980495686},{"date":"2022-04-29","current":26.401734,"twenty":18.454949,"median":21.437582,"eighty":25.182101,"marketCap":1909663840},{"date":"2022-05-06","current":30.436567,"twenty":18.463373,"median":21.447344,"eighty":25.193943,"marketCap":1790065832},{"date":"2022-05-13","current":30.870317,"twenty":18.49248,"median":21.463726,"eighty":25.227189,"marketCap":1815575981},{"date":"2022-05-20","current":30.97611,"twenty":18.533973,"median":21.502813,"eighty":25.258793,"marketCap":1821797969},{"date":"2022-05-27","current":32.531263,"twenty":18.583075,"median":21.523798,"eighty":25.284973,"marketCap":1913261187},{"date":"2022-06-03","current":32.912117,"twenty":18.591668,"median":21.553314,"eighty":25.301199,"marketCap":1935660342},{"date":"2022-06-10","current":30.552939,"twenty":18.600128,"median":21.597502,"eighty":25.319286,"marketCap":1796910018},{"date":"2022-06-17","current":29.616674,"twenty":18.605051,"median":21.620234,"eighty":25.338488,"marketCap":1741845428},{"date":"2022-06-24","current":31.880638,"twenty":18.646619,"median":21.64665,"eighty":25.342796,"marketCap":1874995963},{"date":"2022-07-01","current":31.785425,"twenty":18.697498,"median":21.674656,"eighty":25.361963,"marketCap":1869396174},{"date":"2022-07-08","current":31.870059,"twenty":18.733535,"median":21.679223,"eighty":25.396547,"marketCap":1874373764},{"date":"2022-07-15","current":32.176858,"twenty":18.752684,"median":21.708493,"eighty":25.418052,"marketCap":1892417528},{"date":"2022-07-22","current":33.647377,"twenty":18.785762,"median":21.764885,"eighty":25.443627,"marketCap":1978903156},{"date":"2022-07-29","current":34.514877,"twenty":18.796398,"median":21.791088,"eighty":25.475152,"marketCap":2029923454},{"date":"2022-08-05","current":37.847429,"twenty":18.855865,"median":21.799505,"eighty":25.524259,"marketCap":1695905460},{"date":"2022-08-12","current":39.525564,"twenty":18.914943,"median":21.834493,"eighty":25.539118,"marketCap":1771100977},{"date":"2022-08-19","current":40.983615,"twenty":18.955558,"median":21.861424,"eighty":25.563517,"marketCap":1836434787},{"date":"2022-08-26","current":39.209194,"twenty":19.147362,"median":21.908923,"eighty":25.591647,"marketCap":1756924773},{"date":"2022-09-02","current":39.13354,"twenty":19.241636,"median":21.935815,"eighty":25.614591,"marketCap":1753534811},{"date":"2022-09-09","current":38.899702,"twenty":19.299929,"median":21.952409,"eighty":25.621214,"marketCap":1743056747},{"date":"2022-09-16","current":37.579203,"twenty":19.446278,"median":21.998487,"eighty":25.652933,"marketCap":1683886504},{"date":"2022-09-23","current":36.932709,"twenty":19.50682,"median":22.035573,"eighty":25.663687,"marketCap":1654917739},{"date":"2022-09-30","current":36.368745,"twenty":19.543363,"median":22.090496,"eighty":25.693169,"marketCap":1629647114},{"date":"2022-10-07","current":38.095023,"twenty":19.61663,"median":22.118214,"eighty":25.716058,"marketCap":1706999880},{"date":"2022-10-14","current":39.601217,"twenty":19.684906,"median":22.186947,"eighty":25.737663,"marketCap":1774490939},{"date":"2022-10-21","current":41.905213,"twenty":19.741682,"median":22.226924,"eighty":25.753228,"marketCap":1877730686},{"date":"2022-10-28","current":44.711273,"twenty":19.766917,"median":22.2669,"eighty":25.795494,"marketCap":2003467453},{"date":"2022-11-04","current":42.695036,"twenty":19.785651,"median":22.333972,"eighty":25.826886,"marketCap":1757327681},{"date":"2022-11-11","current":43.895535,"twenty":19.802585,"median":22.348612,"eighty":25.84977,"marketCap":1806740206},{"date":"2022-11-18","current":43.807154,"twenty":19.842741,"median":22.380799,"eighty":25.886717,"marketCap":1803102474},{"date":"2022-11-25","current":44.970828,"twenty":19.842741,"median":22.435721,"eighty":25.938441,"marketCap":1850999278},{"date":"2022-12-02","current":45.302254,"twenty":19.842741,"median":22.522027,"eighty":25.997193,"marketCap":1864640773},{"date":"2022-12-09","current":41.627108,"twenty":19.842741,"median":22.5486,"eighty":26.028272,"marketCap":1713371753},{"date":"2022-12-16","current":40.699115,"twenty":19.842741,"median":22.617171,"eighty":26.066745,"marketCap":1675175567},{"date":"2022-12-23","current":41.848058,"twenty":19.842741,"median":22.674852,"eighty":26.128506,"marketCap":1722466083},{"date":"2022-12-30","current":42.127929,"twenty":19.842741,"median":22.732608,"eighty":26.165093,"marketCap":1733985567},{"date":"2023-01-06","current":43.519918,"twenty":19.842741,"median":22.732608,"eighty":26.183311,"marketCap":1791279845},{"date":"2023-01-13","current":43.004367,"twenty":19.842741,"median":22.732608,"eighty":26.228226,"marketCap":1770059742},{"date":"2023-01-20","current":42.672941,"twenty":19.842741,"median":22.732608,"eighty":26.29931,"marketCap":1756418248},{"date":"2023-01-27","current":43.188492,"twenty":19.842741,"median":22.732608,"eighty":26.370236,"marketCap":1777638351},{"date":"2023-02-03","current":42.079163,"twenty":19.842741,"median":22.732608,"eighty":26.476919,"marketCap":1854007920},{"date":"2023-02-10","current":41.423809,"twenty":19.842741,"median":22.732608,"eighty":26.534959,"marketCap":1825133040},{"date":"2023-02-17","current":41.381239,"twenty":19.842741,"median":22.732608,"eighty":26.601676,"marketCap":1823257389},{"date":"2023-02-24","current":38.941017,"twenty":19.842741,"median":22.732608,"eighty":26.658835,"marketCap":1715741220},{"date":"2023-03-03","current":39.029877,"twenty":19.842741,"median":22.732608,"eighty":26.750989,"marketCap":1719656375},{"date":"2023-03-10","current":35.837766,"twenty":19.842741,"median":22.732608,"eighty":26.915685,"marketCap":1579011974},{"date":"2023-03-17","current":35.290938,"twenty":19.842741,"median":22.732608,"eighty":27.0741,"marketCap":1554918715},{"date":"2023-03-24","current":35.974524,"twenty":19.842741,"median":22.732608,"eighty":27.242907,"marketCap":1585037527},{"date":"2023-03-31","current":37.200692,"twenty":19.84692,"median":22.745008,"eighty":27.383182,"marketCap":1639062492},{"date":"2023-04-06","current":37.256112,"twenty":19.84692,"median":22.745008,"eighty":27.428729,"marketCap":1641504298},{"date":"2023-04-14","current":37.962717,"twenty":19.842741,"median":22.732608,"eighty":27.622656,"marketCap":1672637329},{"date":"2023-04-21","current":36.591072,"twenty":19.842741,"median":22.732608,"eighty":27.694128,"marketCap":1612202622},{"date":"2023-04-28","current":36.189277,"twenty":19.842741,"median":22.732608,"eighty":27.950739,"marketCap":1594499526},{"date":"2023-05-05","current":25.767905,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1517085390},{"date":"2023-05-12","current":25.336222,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1491670084},{"date":"2023-05-19","current":25.336222,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1491670084},{"date":"2023-05-26","current":24.70643,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1454591080},{"date":"2023-06-02","current":25.305249,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1489846526},{"date":"2023-06-09","current":25.65628,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1510513512},{"date":"2023-06-16","current":26.064097,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1534523686},{"date":"2023-06-23","current":26.606131,"twenty":19.838561,"median":22.725393,"eighty":28.087798,"marketCap":1566435944},{"date":"2023-06-30","current":27.143003,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1598044275},{"date":"2023-07-07","current":26.678402,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1570690911},{"date":"2023-07-14","current":26.946838,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1586495077},{"date":"2023-07-21","current":27.09138,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1595005012},{"date":"2023-07-28","current":26.678402,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1570690911},{"date":"2023-08-04","current":26.83685,"twenty":19.830203,"median":22.745008,"eighty":28.097988,"marketCap":1811809397},{"date":"2023-08-11","current":24.796042,"twenty":19.830203,"median":22.771008,"eighty":28.097988,"marketCap":1674030371},{"date":"2023-08-18","current":24.24642,"twenty":19.830203,"median":22.898936,"eighty":28.097988,"marketCap":1636924320},{"date":"2023-08-25","current":24.507716,"twenty":19.830203,"median":22.948607,"eighty":28.097988,"marketCap":1654564902},{"date":"2023-09-01","current":24.46717,"twenty":19.830203,"median":23.126945,"eighty":28.097988,"marketCap":1651827570},{"date":"2023-09-08","current":24.264441,"twenty":19.826983,"median":23.185172,"eighty":28.340365,"marketCap":1638140912},{"date":"2023-09-15","current":23.967104,"twenty":19.823764,"median":23.231804,"eighty":28.582743,"marketCap":1618067147},{"date":"2023-09-22","current":23.336391,"twenty":19.823764,"median":23.231804,"eighty":28.582743,"marketCap":1575486432},{"date":"2023-09-29","current":23.165197,"twenty":19.823764,"median":23.218479,"eighty":28.582743,"marketCap":1563928810},{"date":"2023-10-06","current":22.840831,"twenty":19.823764,"median":23.227004,"eighty":28.582743,"marketCap":1542030157},{"date":"2023-10-13","current":23.147177,"twenty":19.823764,"median":23.243804,"eighty":28.582743,"marketCap":1562712218},{"date":"2023-10-20","current":23.093116,"twenty":19.823764,"median":23.352467,"eighty":28.582743,"marketCap":1559062442},{"date":"2023-10-27","current":21.786638,"twenty":19.830203,"median":23.375803,"eighty":29.309875,"marketCap":1470859534},{"date":"2023-11-03","current":18.654574,"twenty":19.830203,"median":23.375803,"eighty":29.309875,"marketCap":1375308480},{"date":"2023-11-10","current":19.111949,"twenty":19.790702,"median":23.375803,"eighty":29.309875,"marketCap":1409028429},{"date":"2023-11-17","current":19.662848,"twenty":19.76726,"median":23.375803,"eighty":29.309875,"marketCap":1449643439},{"date":"2023-11-24","current":19.712929,"twenty":19.76726,"median":23.375803,"eighty":29.309875,"marketCap":1453335712},{"date":"2023-12-01","current":18.950146,"twenty":19.76726,"median":23.375803,"eighty":29.309875,"marketCap":1397099544},{"date":"2023-12-08","current":20.275385,"twenty":19.798714,"median":23.372173,"eighty":29.067498,"marketCap":1494802786},{"date":"2023-12-15","current":20.59899,"twenty":19.85529,"median":23.372173,"eighty":29.067498,"marketCap":1518660554},{"date":"2023-12-22","current":20.645219,"twenty":19.882428,"median":23.372173,"eighty":29.067498,"marketCap":1522068806},{"date":"2023-12-29","current":20.552761,"twenty":19.908077,"median":23.375803,"eighty":29.309875,"marketCap":1515252301},{"date":"2024-01-05","current":20.017272,"twenty":19.91676,"median":23.407003,"eighty":29.371235,"marketCap":1475773375},{"date":"2024-01-12","current":19.782273,"twenty":19.91676,"median":23.407003,"eighty":29.371235,"marketCap":1458448091},{"date":"2024-01-19","current":20.082763,"twenty":19.938429,"median":23.438203,"eighty":29.432595,"marketCap":1480601733},{"date":"2024-01-26","current":20.10973,"twenty":19.961058,"median":23.407003,"eighty":29.371235,"marketCap":1482589881},{"date":"2024-02-02","current":19.547274,"twenty":19.969096,"median":23.407003,"eighty":29.371235,"marketCap":1441122807},{"date":"2024-02-09","current":22.764068,"twenty":19.960757,"median":23.407003,"eighty":29.371235,"marketCap":1508028480},{"date":"2024-02-16","current":22.887833,"twenty":19.98359,"median":23.407003,"eighty":29.371235,"marketCap":1516227360},{"date":"2024-02-23","current":22.285986,"twenty":19.986727,"median":23.407003,"eighty":29.371235,"marketCap":1476357430},{"date":"2024-03-01","current":23.222372,"twenty":19.987449,"median":23.375803,"eighty":29.309875,"marketCap":1538389255},{"date":"2024-03-08","current":22.673309,"twenty":20.016339,"median":23.375803,"eighty":29.309875,"marketCap":1502016048},{"date":"2024-03-15","current":21.668823,"twenty":20.042064,"median":23.375803,"eighty":29.309875,"marketCap":1435472818},{"date":"2024-03-22","current":21.873125,"twenty":20.058374,"median":23.375803,"eighty":29.309875,"marketCap":1449007034},{"date":"2024-03-28","current":21.485802,"twenty":20.07001,"median":23.375803,"eighty":29.309875,"marketCap":1423348416},{"date":"2024-04-05","current":21.253835,"twenty":20.068708,"median":23.407003,"eighty":29.371235,"marketCap":1407981546},{"date":"2024-04-12","current":20.883304,"twenty":20.068708,"median":23.407003,"eighty":29.371235,"marketCap":1383435344},{"date":"2024-04-19","current":20.853144,"twenty":20.068708,"median":23.407003,"eighty":29.371235,"marketCap":1381437398},{"date":"2024-04-26","current":20.762666,"twenty":20.07001,"median":23.375803,"eighty":29.309875,"marketCap":1375443558},{"date":"2024-05-03","current":18.514861,"twenty":20.063501,"median":23.375803,"eighty":29.309875,"marketCap":1199485280},{"date":"2024-05-10","current":19.117348,"twenty":20.042064,"median":23.375803,"eighty":29.309875,"marketCap":1238517361},{"date":"2024-05-17","current":18.972486,"twenty":20.007375,"median":23.375803,"eighty":29.309875,"marketCap":1229132499},{"date":"2024-05-24","current":18.472055,"twenty":19.940684,"median":23.375803,"eighty":29.309875,"marketCap":1196712068},{"date":"2024-05-31","current":18.941758,"twenty":19.909404,"median":23.375803,"eighty":29.309875,"marketCap":1227141771},{"date":"2024-06-07","current":17.910167,"twenty":19.874732,"median":23.375803,"eighty":29.309875,"marketCap":1160310180},{"date":"2024-06-14","current":17.769695,"twenty":19.785193,"median":23.375803,"eighty":29.309875,"marketCap":1151209708},{"date":"2024-06-21","current":18.177942,"twenty":19.75292,"median":23.407003,"eighty":29.371235,"marketCap":1177657954},{"date":"2024-06-28","current":18.072588,"twenty":19.712929,"median":23.407003,"eighty":29.371235,"marketCap":1170832600},{"date":"2024-07-05","current":17.677511,"twenty":19.677917,"median":23.407003,"eighty":29.371235,"marketCap":1145237523},{"date":"2024-07-12","current":18.533511,"twenty":19.554209,"median":23.407003,"eighty":29.371235,"marketCap":1200693524},{"date":"2024-07-19","current":19.25343,"twenty":19.527099,"median":23.407003,"eighty":29.371235,"marketCap":1247333443},{"date":"2024-07-26","current":20.170887,"twenty":19.507915,"median":23.407003,"eighty":29.371235,"marketCap":1306770901},{"date":"2024-08-02","current":19.77581,"twenty":19.507915,"median":23.407003,"eighty":29.371235,"marketCap":1281175823},{"date":"2024-08-09","current":20.481928,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1324361485},{"date":"2024-08-16","current":20.529998,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1327469651},{"date":"2024-08-23","current":20.604287,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1332273181},{"date":"2024-08-30","current":21.202969,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1370983982},{"date":"2024-09-06","current":20.394529,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1318710273},{"date":"2024-09-13","current":20.508148,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1326056848},{"date":"2024-09-20","current":20.800934,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1344988408},{"date":"2024-09-27","current":21.015062,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1358833877},{"date":"2024-10-04","current":21.089351,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1363637407},{"date":"2024-10-11","current":21.12868,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1366180452},{"date":"2024-10-18","current":21.294738,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1376917755},{"date":"2024-10-25","current":20.604287,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1332273181},{"date":"2024-11-01","current":20.35957,"twenty":19.396259,"median":23.407003,"eighty":29.371235,"marketCap":1316449788},{"date":"2024-11-08","current":23.788278,"twenty":19.396259,"median":23.487312,"eighty":29.371235,"marketCap":1547522610},{"date":"2024-11-15","current":23.319575,"twenty":19.396259,"median":23.604444,"eighty":29.371235,"marketCap":1517031611},{"date":"2024-11-22","current":23.760455,"twenty":19.396259,"median":23.625059,"eighty":29.371235,"marketCap":1545712642},{"date":"2024-11-29","current":23.460828,"twenty":19.396259,"median":23.626582,"eighty":29.371235,"marketCap":1526220679},{"date":"2024-12-06","current":23.225406,"twenty":19.396259,"median":23.630973,"eighty":29.371235,"marketCap":1510905565},{"date":"2024-12-13","current":23.011386,"twenty":19.396259,"median":23.630973,"eighty":29.371235,"marketCap":1496982735},{"date":"2024-12-20","current":21.924167,"twenty":19.396259,"median":23.630973,"eighty":29.371235,"marketCap":1426254756},{"date":"2024-12-27","current":21.928447,"twenty":19.396259,"median":23.630973,"eighty":29.371235,"marketCap":1426533213},{"date":"2025-01-03","current":21.979812,"twenty":19.396259,"median":23.630973,"eighty":29.371235,"marketCap":1429874692},{"date":"2025-01-10","current":21.320632,"twenty":19.395488,"median":23.634183,"eighty":29.432595,"marketCap":1386992374},{"date":"2025-01-17","current":22.621871,"twenty":19.395488,"median":23.634183,"eighty":29.432595,"marketCap":1471643183},{"date":"2025-01-24","current":23.358098,"twenty":19.395488,"median":23.634183,"eighty":29.432595,"marketCap":1519537720},{"date":"2025-01-31","current":25.164424,"twenty":19.395488,"median":23.728285,"eighty":29.432595,"marketCap":1637046410},{"date":"2025-02-07","current":20.467171,"twenty":19.395488,"median":23.732839,"eighty":29.432595,"marketCap":1777614730},{"date":"2025-02-14","current":20.390884,"twenty":19.45149,"median":23.732839,"eighty":29.432595,"marketCap":1770989050},{"date":"2025-02-21","current":20.255341,"twenty":19.45149,"median":23.732839,"eighty":29.432595,"marketCap":1759216850},{"date":"2025-02-28","current":20.347108,"twenty":19.54111,"median":23.732839,"eighty":29.432595,"marketCap":1767187056},{"date":"2025-03-07","current":20.286985,"twenty":19.600127,"median":23.737344,"eighty":29.493954,"marketCap":1761965197},{"date":"2025-03-14","current":19.19843,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1667422064},{"date":"2025-03-21","current":18.926292,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1643786280},{"date":"2025-03-28","current":18.837688,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1636090909},{"date":"2025-04-04","current":18.10732,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1572656958},{"date":"2025-04-11","current":18.340922,"twenty":19.600488,"median":23.732839,"eighty":29.432595,"marketCap":1592945769},{"date":"2025-04-17","current":19.07961,"twenty":19.600488,"median":23.732839,"eighty":29.432595,"marketCap":1657102276},{"date":"2025-04-25","current":18.656601,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1620363080},{"date":"2025-05-02","current":18.956495,"twenty":19.607373,"median":23.737344,"eighty":29.493954,"marketCap":1646409525},{"date":"2025-05-09","current":21.43463,"twenty":19.678258,"median":23.737344,"eighty":29.493954,"marketCap":1790113121},{"date":"2025-05-16","current":21.705829,"twenty":19.736455,"median":23.737344,"eighty":29.493954,"marketCap":1812762292},{"date":"2025-05-23","current":21.031139,"twenty":19.77581,"median":23.737344,"eighty":29.493954,"marketCap":1756415574},{"date":"2025-05-30","current":21.689292,"twenty":19.794794,"median":23.737344,"eighty":29.493954,"marketCap":1811381245},{"date":"2025-06-06","current":20.869081,"twenty":19.883483,"median":23.737344,"eighty":29.493954,"marketCap":1742881314},{"date":"2025-06-13","current":21.517313,"twenty":19.97438,"median":23.737344,"eighty":29.493954,"marketCap":1797018356},{"date":"2025-06-20","current":20.964993,"twenty":20.024085,"median":23.74185,"eighty":29.555314,"marketCap":1750891386},{"date":"2025-06-27","current":21.044368,"twenty":20.058403,"median":23.74185,"eighty":29.555314,"marketCap":1757520412},{"date":"2025-07-03","current":21.841428,"twenty":20.086616,"median":23.74185,"eighty":29.555314,"marketCap":1824086877},{"date":"2025-07-11","current":21.089017,"twenty":20.110772,"median":23.74185,"eighty":29.555314,"marketCap":1761249239},{"date":"2025-07-18","current":20.703716,"twenty":20.138265,"median":23.74185,"eighty":29.555314,"marketCap":1729070844},{"date":"2025-07-25","current":20.941842,"twenty":20.179909,"median":23.74185,"eighty":29.555314,"marketCap":1748957920},{"date":"2025-08-01","current":20.657414,"twenty":20.206773,"median":23.74185,"eighty":29.555314,"marketCap":1725203912},{"date":"2025-08-08","current":21.285598,"twenty":20.241761,"median":23.74185,"eighty":29.555314,"marketCap":1744418585},{"date":"2025-08-15","current":21.049409,"twenty":20.272007,"median":23.74185,"eighty":29.555314,"marketCap":1725062206},{"date":"2025-08-22","current":20.624608,"twenty":20.288884,"median":23.74185,"eighty":29.555314,"marketCap":1690248460},{"date":"2025-08-29","current":21.296931,"twenty":20.334448,"median":23.74185,"eighty":29.555314,"marketCap":1745347380},{"date":"2025-09-05","current":21.614696,"twenty":20.353358,"median":23.751152,"eighty":29.616674,"marketCap":1771389158},{"date":"2025-09-12","current":21.989324,"twenty":20.360454,"median":23.74185,"eighty":29.555314,"marketCap":1802091044},{"date":"2025-09-19","current":22.414125,"twenty":20.373692,"median":23.74185,"eighty":29.555314,"marketCap":1836904789},{"date":"2025-09-26","current":21.705008,"twenty":20.417642,"median":23.74185,"eighty":29.555314,"marketCap":1778790506},{"date":"2025-10-03","current":21.521039,"twenty":20.457365,"median":23.74185,"eighty":29.555314,"marketCap":1763713687},{"date":"2025-10-10","current":21.62473,"twenty":20.473874,"median":23.74185,"eighty":29.555314,"marketCap":1772211530},{"date":"2025-10-17","current":21.48759,"twenty":20.49935,"median":23.74185,"eighty":29.555314,"marketCap":1760972447},{"date":"2025-10-24","current":22.330503,"twenty":20.530223,"median":23.74185,"eighty":29.555314,"marketCap":1830051690},{"date":"2025-10-31","current":25.015331,"twenty":20.552768,"median":23.773385,"eighty":29.555314,"marketCap":2050081461},{"date":"2025-11-07","current":24.446497,"twenty":20.595458,"median":23.835492,"eighty":29.555314,"marketCap":2037566656},{"date":"2025-11-14","current":25.580893,"twenty":20.615889,"median":23.889399,"eighty":29.555314,"marketCap":2132116252},{"date":"2025-11-21","current":25.297349,"twenty":20.635228,"median":23.967104,"eighty":29.555314,"marketCap":2108483418},{"date":"2025-11-28","current":25.672148,"twenty":20.653368,"median":24.009398,"eighty":29.555314,"marketCap":2139722222},{"date":"2025-12-05","current":25.183279,"twenty":20.680296,"median":24.071037,"eighty":29.555314,"marketCap":2098975956},{"date":"2025-12-12","current":25.124615,"twenty":20.700928,"median":24.097481,"eighty":29.555314,"marketCap":2094086404},{"date":"2025-12-19","current":25.101801,"twenty":20.700928,"median":24.158531,"eighty":29.555314,"marketCap":2092184912},{"date":"2025-12-26","current":25.078987,"twenty":20.700928,"median":24.196596,"eighty":29.555314,"marketCap":2090283420},{"date":"2026-01-02","current":24.99425,"twenty":20.700928,"median":24.24159,"eighty":29.555314,"marketCap":2083220734},{"date":"2026-01-09","current":25.897345,"twenty":20.700928,"median":24.275857,"eighty":29.555314,"marketCap":2158491885},{"date":"2026-01-16","current":25.903863,"twenty":20.706947,"median":24.306124,"eighty":29.555314,"marketCap":2159035175},{"date":"2026-01-23","current":26.017934,"twenty":20.710073,"median":24.369395,"eighty":29.555314,"marketCap":2168542753},{"date":"2026-01-30","current":25.959269,"twenty":20.742952,"median":24.46717,"eighty":29.555314,"marketCap":2163653141},{"date":"2026-02-06","current":38.605931,"twenty":20.755772,"median":24.503794,"eighty":29.982716,"marketCap":2157338040},{"date":"2026-02-13","current":38.485076,"twenty":20.755772,"median":24.507716,"eighty":30.346644,"marketCap":2150584540},{"date":"2026-02-20","current":38.504413,"twenty":20.755772,"median":24.507716,"eighty":30.612183,"marketCap":2151665100},{"date":"2026-02-27","current":39.590404,"twenty":20.755772,"median":24.507716,"eighty":30.868201,"marketCap":2212351367},{"date":"2026-03-06","current":39.560667,"twenty":20.755772,"median":24.507716,"eighty":31.26704,"marketCap":2210689611},{"date":"2026-03-13","current":39.545798,"twenty":20.755772,"median":24.507716,"eighty":31.446887,"marketCap":2209858733},{"date":"2026-03-20","current":39.516061,"twenty":20.755772,"median":24.507716,"eighty":31.780135,"marketCap":2208196977},{"date":"2026-03-27","current":39.699441,"twenty":20.755772,"median":24.507716,"eighty":31.804467,"marketCap":2218444473},{"date":"2026-04-02","current":39.734135,"twenty":20.755772,"median":24.508944,"eighty":32.117614,"marketCap":2220383189},{"date":"2026-04-10","current":39.684572,"twenty":20.755772,"median":24.508944,"eighty":32.499525,"marketCap":2217613595},{"date":"2026-04-17","current":39.778741,"twenty":20.755772,"median":24.508944,"eighty":32.933275,"marketCap":2222875823},{"date":"2026-04-24","current":39.813435,"twenty":20.755772,"median":24.508944,"eighty":33.65584,"marketCap":2224814538},{"date":"2026-05-01","current":39.853084,"twenty":20.755772,"median":24.508944,"eighty":34.51781,"marketCap":2227030213},{"date":"2026-05-08","current":34.994736,"twenty":20.755772,"median":24.508944,"eighty":34.990383,"marketCap":2227204950},{"date":"2026-05-13","current":35.12394,"twenty":20.755772,"median":24.508944,"eighty":35.098099,"marketCap":2235428013}],"updateTime":1787541278401},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSGS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637360810","title":"Has The Market Gone Too Far With CSG Systems International (CSGS) After Strong Multi‑Year Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2637360810","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637360810?lang=en_us&edition=fundamental","pubTime":"2026-05-22 10:33","pubTimestamp":1779417197,"startTime":"0","endTime":"0","summary":"If you are wondering whether CSG Systems International at US$80.69 is offering good value or stretching expectations, the starting point is understanding how the current price lines up against a few core valuation checks.\nThe stock has returned 0.4% over the past week, 0.4% over the last month, 5.1% year to date, 25.2% over 1 year, 74.4% over 3 years and 101.0% over 5 years, which may prompt you to question whether the current valuation still looks reasonable.\nRecent headlines around CSG...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-csgs/csg-systems-international/news/has-the-market-gone-too-far-with-csg-systems-international-c","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-csgs/csg-systems-international/news/has-the-market-gone-too-far-with-csg-systems-international-c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4106","CSGS","BK4226","DCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635759065","title":"SharkNinja to Join S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2635759065","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635759065?lang=en_us&edition=fundamental","pubTime":"2026-05-14 05:47","pubTimestamp":1778708835,"startTime":"0","endTime":"0","summary":"SharkNinja  will join the S&P MidCap 400 before trading begins on May 18, replacing Flowers Foods , which will be added to the S&P SmallCap 600, S&P Dow Jones Indices said Wednesday.Flowers Foods will take the spot of CSG Systems  as its acquisition by NEC Corporation nears completion.Shares of SharkNinja and Flowers Foods rose about 5% and 1%, respectively, in recent after-hours trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSGS","BK4226","BK4212","SN","BK4106","LU0029874061.USD","LU2242644610.SGD","BK4191","LU0128526141.USD","FLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635594467","title":"Flowers Foods to Join S&P SmallCap 600 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2635594467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635594467?lang=en_us&edition=fundamental","pubTime":"2026-05-14 05:34","pubTimestamp":1778708051,"startTime":"0","endTime":"0","summary":"Flowers Foods (FLO) will join the S&P SmallCap 600 index before market open on May 18, S&P Down Jones Indices said in a late Wednesday statement.Flower Foods will replace CSG Systems International (CSGS), which is being acquired by NEC in a deal expected to close soon, according to a statement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSGS","FLO","BK4226","BK4106","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634833255","title":"CSG Systems International Inc - Co and Nec Corporation Receive Cfius Clearance for Merger on May 7, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2634833255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634833255?lang=en_us&edition=fundamental","pubTime":"2026-05-12 05:57","pubTimestamp":1778536638,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nFWN41O1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSGS","BK4226","BK4106"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSGS\",params:#limit:6,delay:false,,,undefined,":[]}}