CSG Systems International Inc

60.44

-0.2100-0.35%

Pre-market: 60.450.0100+0.02%04:23 EDT

Volume:276.17K

Turnover:16.69M

Market Cap:1.66B

PE:19.95

High:60.79

Open:59.96

Low:59.96

Close:60.65

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Q4 Data & Business Process Services Earnings Review: First Prize Goes to CSG (NASDAQ:CSGS)

StockStory

·

18 Apr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSGS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGS\",,,,,undefined,":{"symbol":"CSGS","market":"US","secType":"STK","nameCN":"CSG Systems International Inc","latestPrice":60.44,"timestamp":1746561600000,"preClose":60.65,"halted":0,"volume":276169,"hourTrading":{"tag":"盘前","latestPrice":60.45,"preClose":60.44,"latestTime":"04:23 EDT","volume":2,"amount":121.54,"timestamp":1746606180729},"delay":0,"floatShares":25865351,"shares":27417311,"eps":3.03,"marketStatus":"Pre-Mkt","change":-0.21,"latestTime":"05-07 04:25:13 EDT","open":59.96,"high":60.79,"low":59.96,"amount":16687946.791175,"amplitude":0.013685,"askPrice":71.95,"askSize":100,"bidPrice":59.74,"bidSize":130,"shortable":3,"etf":0,"ttmEps":3.03,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":825483600000,"exchange":"NASDAQ","adjPreClose":60.44,"dividendRate":0.019854,"preHourTrading":{"tag":"盘前","latestPrice":60.45,"preClose":60.44,"latestTime":"04:23 EDT","volume":2,"amount":121.54,"timestamp":1746606180729},"postHourTrading":{"tag":"盘后","latestPrice":60.44,"preClose":60.44,"latestTime":"16:33 EDT","volume":109775,"amount":6634796.3,"timestamp":1746563618903},"volumeRatio":1.1698923511434962,"impliedVol":0.2193,"impliedVolPercentile":0.2289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGS\",,,,,undefined,":{"symbol":"CSGS","floatShares":25865351,"roa":"6.40%","roe":"31.25%","lyrEps":3.064103,"volumeRatio":1.1698923511434962,"shares":27417311,"dividePrice":1.2,"high":60.79,"amplitude":0.013685,"preClose":60.65,"low":59.96,"week52Low":39.555,"pbRate":"5.86","psRate":"1.38","week52High":67.6,"institutionHeld":0.8946,"latestPrice":60.44,"committee":0.130435,"eps":3.03,"divideRate":0.019854,"volume":276169,"delay":0,"ttmEps":3.03,"open":59.96,"prevYearClose":51.11,"prevWeekClose":60.05,"prevMonthClose":60.13,"prevQuarterClose":60.47,"fiveDayClose":60.47,"twentyDayClose":57.87,"sixtyDayClose":64.39},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSGS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSGS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532025961","title":"3 Profitable Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025961","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025961?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:36","pubTimestamp":1746074207,"startTime":"0","endTime":"0","summary":"Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.A business making money today isn’t necessarily a winner, which is why we analyze companies across multiple dimensions at StockStory. That said, here are three profitable companies that don’t make the cut and some better opportunities instead.Originally founded to ship beer, GATX  provides leasing and management services for railcars and other transportation assets globally.Performance surrounding its active railcars has lagged its peers. High net-debt-to-EBITDA ratio of 9× could force the company to raise capital at unfavorable terms if market conditions deteriorate. Demand for its offerings was relatively low as its number of revenue passenger miles has underwhelmed. Market indices reached historic highs following Donald Trum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-profitable-stocks-questionable-fundamentals-043647888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CSGS","UAL","BK4226","BK4008","LU0757428866.USD","GATX","BK4588","LU1815336091.USD","BK4500","BK4106","BK4104"],"gpt_icon":0},{"id":"2529304678","title":"CSG Systems Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304678?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:40","pubTimestamp":1745325600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSGS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 08:40 ET (12:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU0640476718.USD","LU1069347547.HKD","LU1363072403.SGD","LU1035773651.USD","BK4226","LU0256863811.USD","LU1201861249.SGD","LU0742534661.SGD","LU0106831901.USD","LU2361044949.HKD","BK4504","LU0251142724.SGD","LU0029864427.USD","LU2361045086.USD","LU0971096721.USD","LU0683600562.USD","IE00B19Z3B42.SGD","LU0149725797.USD","CSGS","LU0320765489.SGD","BK4585","LU0130102774.USD","LU1267930227.SGD","LU0175139822.USD","LU0708994859.HKD","LU0052756011.USD","LU1267930573.SGD","LU2236285917.USD","LU0417517546.SGD","BK4559","LU0208291251.USD","LU0072461881.USD","LU1668664300.SGD","LU1814569148.SGD","BK4588","LU0787776722.HKD","LU2361044865.SGD","BK4106","IE00B19Z3581.USD","LU0048573561.USD","LU0154236417.USD","LU0251131958.USD","LU1791807156.HKD","BK4207","LU0310800379.SGD","BK4501","LU0070302665.USD","LU0267386448.USD","LU2461242641.AUD"],"gpt_icon":0},{"id":"2529234330","title":"3 of Wall Street’s Favorite Stocks with Mounting Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2529234330","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529234330?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:05","pubTimestamp":1745240705,"startTime":"0","endTime":"0","summary":"Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies they cover.Unlike the investment banks, we created StockStory to provide independent analysis that helps you determine which companies are truly worth following. Keeping that in mind, here are three stocks where Wall Street’s estimates seem disconnected from reality and some better opportunities to consider.Inventing the first ever double-barrel hot-mix asphalt plant, Astec  provides machines and equipment for building roads, processing raw materials, and producing concrete.Sales trends were unexciting over the last two years as its 1.2% annual growth was below the typical industrials company. Demand will likely be soft over the next 12 months as Wall Street’s estimates imply tepid growth of 3.5%. Shrinking retu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130505440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4120","BV","ASTE","BK4226","CSGS","BK4149"],"gpt_icon":0},{"id":"2528092271","title":"Q4 Data & Business Process Services Earnings Review: First Prize Goes to CSG (NASDAQ:CSGS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528092271","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528092271?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:04","pubTimestamp":1744967054,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data & business process services industry, including CSG  and its peers.A combination of increasing reliance on data and analytics across various industries and the desire for cost efficiency through outsourcing could mean that companies in this space gain. As functions such as payroll, HR, and credit risk assessment rely on more digitization, key players in the data & business process services industry could be increased demand. On the other hand, the sector faces headwinds from growing regulatory scrutiny on data privacy and security, with laws like GDPR and evolving U.S. regulations potentially limiting data collection and monetization strategies. Additionally, rising cyber threats pose risks to firms handling sensitive personal and financial information, creating outsized headline risk when things go wrong in this area.The 11 data & business process services stocks we track reported a mi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-data-business-process-services-090414981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","CSGS","ADP","DNB","CSGP",".IXIC"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGS\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CSGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-19","symbol":"CSGS","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"CSG系统国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-05","symbol":"CSGS","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.4},{"date":"2024-12-18","symbol":"CSGS","amount":0.3,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"CSG系统国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-06","symbol":"CSGS","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-24","value":0.175,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-24","value":0.175,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-21","value":0.175,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.185,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.185,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1711598400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGS","date":"2025-05-05","current":18.956495,"percent":0.161107,"low":14.404196,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"high":45.611585,"avg":25.377863,"sd":7.319205,"marketCap":1646409525},"quantilePoints":[{"date":"2020-05-08","current":17.699372,"twenty":19.820452,"median":22.576007,"eighty":32.046966,"marketCap":1505030662},{"date":"2020-05-15","current":16.352028,"twenty":19.7839,"median":22.551026,"eighty":32.046966,"marketCap":1390461958},{"date":"2020-05-22","current":17.399128,"twenty":19.741584,"median":22.53387,"eighty":32.046966,"marketCap":1479500031},{"date":"2020-05-29","current":17.770679,"twenty":19.703178,"median":22.525815,"eighty":32.046966,"marketCap":1511094186},{"date":"2020-06-05","current":18.464993,"twenty":19.617011,"median":22.477653,"eighty":32.046966,"marketCap":1570133769},{"date":"2020-06-12","current":16.716073,"twenty":19.545209,"median":22.46315,"eighty":32.046966,"marketCap":1421417847},{"date":"2020-06-19","current":16.45336,"twenty":19.517008,"median":22.441858,"eighty":32.046966,"marketCap":1399078545},{"date":"2020-06-26","current":15.22236,"twenty":19.444154,"median":22.426634,"eighty":32.046966,"marketCap":1294402961},{"date":"2020-07-02","current":15.451296,"twenty":19.317647,"median":22.384722,"eighty":32.046966,"marketCap":1313870066},{"date":"2020-07-10","current":15.199842,"twenty":19.23929,"median":22.368334,"eighty":32.046966,"marketCap":1292488164},{"date":"2020-07-17","current":15.683985,"twenty":19.172359,"median":22.348701,"eighty":32.046966,"marketCap":1333656305},{"date":"2020-07-24","current":15.064732,"twenty":19.068372,"median":22.33818,"eighty":32.046966,"marketCap":1280999380},{"date":"2020-07-31","current":15.811589,"twenty":18.971481,"median":22.33818,"eighty":32.046966,"marketCap":1344506823},{"date":"2020-08-07","current":18.441029,"twenty":18.926942,"median":22.331868,"eighty":32.046966,"marketCap":1401887022},{"date":"2020-08-14","current":18.684724,"twenty":18.891972,"median":22.270888,"eighty":32.046966,"marketCap":1420412756},{"date":"2020-08-21","current":18.281366,"twenty":18.860945,"median":22.223439,"eighty":32.046966,"marketCap":1389749472},{"date":"2020-08-28","current":18.167922,"twenty":18.808074,"median":22.181455,"eighty":32.046966,"marketCap":1381125424},{"date":"2020-09-04","current":17.176333,"twenty":18.778177,"median":22.100316,"eighty":32.046966,"marketCap":1305744850},{"date":"2020-09-11","current":16.331802,"twenty":18.732157,"median":22.059006,"eighty":32.046966,"marketCap":1241543599},{"date":"2020-09-18","current":16.831798,"twenty":18.695689,"median":22.006828,"eighty":32.046966,"marketCap":1279553295},{"date":"2020-09-25","current":17.079695,"twenty":18.614764,"median":21.956307,"eighty":32.046966,"marketCap":1298398438},{"date":"2020-10-02","current":17.382214,"twenty":18.606141,"median":21.938003,"eighty":32.046966,"marketCap":1321395901},{"date":"2020-10-09","current":17.495658,"twenty":18.58805,"median":21.901396,"eighty":32.046966,"marketCap":1330019950},{"date":"2020-10-16","current":17.890613,"twenty":18.548041,"median":21.853255,"eighty":32.046966,"marketCap":1360044416},{"date":"2020-10-23","current":16.865411,"twenty":18.504417,"median":21.823311,"eighty":32.046966,"marketCap":1282108568},{"date":"2020-10-30","current":15.915839,"twenty":18.468532,"median":21.797401,"eighty":32.046966,"marketCap":1209922087},{"date":"2020-11-06","current":18.668044,"twenty":18.451058,"median":21.789755,"eighty":31.984053,"marketCap":1269931032},{"date":"2020-11-13","current":20.028091,"twenty":18.451058,"median":21.761153,"eighty":31.78376,"marketCap":1362450958},{"date":"2020-11-20","current":19.851099,"twenty":18.451058,"median":21.705005,"eighty":31.595022,"marketCap":1350410693},{"date":"2020-11-27","current":20.358788,"twenty":18.451058,"median":21.681662,"eighty":31.503862,"marketCap":1384947241},{"date":"2020-12-04","current":20.531122,"twenty":18.451058,"median":21.672574,"eighty":31.303569,"marketCap":1396670656},{"date":"2020-12-11","current":20.102614,"twenty":18.451058,"median":21.644413,"eighty":31.099332,"marketCap":1367520542},{"date":"2020-12-18","current":21.4254,"twenty":18.451058,"median":21.610926,"eighty":30.94792,"marketCap":1457505676},{"date":"2020-12-24","current":21.043469,"twenty":18.451058,"median":21.597502,"eighty":30.589643,"marketCap":1431524053},{"date":"2020-12-31","current":20.992234,"twenty":18.451058,"median":21.575567,"eighty":28.882072,"marketCap":1428038713},{"date":"2021-01-08","current":21.211146,"twenty":18.451058,"median":21.523798,"eighty":28.409584,"marketCap":1442930619},{"date":"2021-01-15","current":20.11193,"twenty":18.451058,"median":21.502813,"eighty":26.999005,"marketCap":1368154241},{"date":"2021-01-22","current":21.322931,"twenty":18.451058,"median":21.469501,"eighty":26.734051,"marketCap":1450534996},{"date":"2021-01-29","current":20.07001,"twenty":18.451058,"median":21.449275,"eighty":26.462988,"marketCap":1365302599},{"date":"2021-02-05","current":24.108288,"twenty":18.451058,"median":21.437582,"eighty":26.258125,"marketCap":1415421680},{"date":"2021-02-12","current":25.429955,"twenty":18.451058,"median":21.437582,"eighty":26.049177,"marketCap":1493018080},{"date":"2021-02-19","current":24.749017,"twenty":18.451058,"median":21.437582,"eighty":26.010064,"marketCap":1453039544},{"date":"2021-02-26","current":24.840521,"twenty":18.451058,"median":21.437582,"eighty":25.87887,"marketCap":1458411809},{"date":"2021-03-05","current":24.883581,"twenty":18.449112,"median":21.429166,"eighty":25.811185,"marketCap":1460939933},{"date":"2021-03-12","current":26.283047,"twenty":18.449112,"median":21.429166,"eighty":25.768544,"marketCap":1543103979},{"date":"2021-03-19","current":25.836295,"twenty":18.449112,"median":21.429166,"eighty":25.758949,"marketCap":1516874688},{"date":"2021-03-26","current":26.191544,"twenty":18.451058,"median":21.437582,"eighty":25.739678,"marketCap":1537731714},{"date":"2021-04-01","current":24.695192,"twenty":18.451058,"median":21.437582,"eighty":25.72887,"marketCap":1449879389},{"date":"2021-04-09","current":25.377968,"twenty":18.449112,"median":21.429166,"eighty":25.697071,"marketCap":1489965885},{"date":"2021-04-16","current":25.551976,"twenty":18.449112,"median":21.429166,"eighty":25.679899,"marketCap":1500182064},{"date":"2021-04-23","current":25.339904,"twenty":18.449112,"median":21.429166,"eighty":25.655962,"marketCap":1487731096},{"date":"2021-04-30","current":25.008201,"twenty":18.449112,"median":21.429166,"eighty":25.642432,"marketCap":1468256504},{"date":"2021-05-07","current":25.357262,"twenty":18.449112,"median":21.429166,"eighty":25.616771,"marketCap":1441002469},{"date":"2021-05-14","current":25.452024,"twenty":18.449112,"median":21.429166,"eighty":25.595356,"marketCap":1446387618},{"date":"2021-05-21","current":24.838856,"twenty":18.449112,"median":21.429166,"eighty":25.561218,"marketCap":1411542537},{"date":"2021-05-28","current":24.548996,"twenty":18.449112,"median":21.429166,"eighty":25.537897,"marketCap":1395070317},{"date":"2021-06-04","current":24.119778,"twenty":18.449112,"median":21.429166,"eighty":25.52098,"marketCap":1370678761},{"date":"2021-06-11","current":25.323816,"twenty":18.449112,"median":21.429166,"eighty":25.485764,"marketCap":1439101828},{"date":"2021-06-18","current":25.307093,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1438151508},{"date":"2021-06-25","current":26.29931,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1494537184},{"date":"2021-07-02","current":26.081914,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1482183019},{"date":"2021-07-09","current":25.674994,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1459058556},{"date":"2021-07-16","current":25.736311,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1462543064},{"date":"2021-07-23","current":25.301519,"twenty":18.449112,"median":21.429166,"eighty":25.456362,"marketCap":1437834734},{"date":"2021-07-30","current":25.284796,"twenty":18.449112,"median":21.429166,"eighty":25.426255,"marketCap":1436884414},{"date":"2021-08-06","current":22.108614,"twenty":18.449112,"median":21.4254,"eighty":25.404069,"marketCap":1454370938},{"date":"2021-08-13","current":22.771008,"twenty":18.449112,"median":21.4254,"eighty":25.376056,"marketCap":1497945230},{"date":"2021-08-20","current":22.766208,"twenty":18.449112,"median":21.4254,"eighty":25.353852,"marketCap":1497629474},{"date":"2021-08-27","current":23.183805,"twenty":18.449112,"median":21.4254,"eighty":25.34051,"marketCap":1525100224},{"date":"2021-09-03","current":23.241404,"twenty":18.449112,"median":21.4254,"eighty":25.330091,"marketCap":1528889293},{"date":"2021-09-10","current":22.651009,"twenty":18.449112,"median":21.4254,"eighty":25.307195,"marketCap":1490051337},{"date":"2021-09-17","current":22.953407,"twenty":18.449112,"median":21.4254,"eighty":25.289386,"marketCap":1509943948},{"date":"2021-09-24","current":23.063806,"twenty":18.449112,"median":21.4254,"eighty":25.26036,"marketCap":1517206330},{"date":"2021-10-01","current":23.625401,"twenty":18.449112,"median":21.4254,"eighty":25.247905,"marketCap":1554149752},{"date":"2021-10-08","current":24.503794,"twenty":18.449112,"median":21.4254,"eighty":25.231014,"marketCap":1611933052},{"date":"2021-10-15","current":24.095797,"twenty":18.449112,"median":21.4254,"eighty":25.202258,"marketCap":1585093814},{"date":"2021-10-22","current":24.297395,"twenty":18.449112,"median":21.4254,"eighty":25.176126,"marketCap":1598355555},{"date":"2021-10-29","current":24.023798,"twenty":18.451058,"median":21.427283,"eighty":25.158211,"marketCap":1580357478},{"date":"2021-11-05","current":25.122013,"twenty":18.451058,"median":21.427283,"eighty":25.148957,"marketCap":1717014216},{"date":"2021-11-12","current":24.2462,"twenty":18.451058,"median":21.427283,"eighty":25.121992,"marketCap":1657155004},{"date":"2021-11-19","current":24.195495,"twenty":18.451058,"median":21.427283,"eighty":25.070992,"marketCap":1653689471},{"date":"2021-11-26","current":23.854388,"twenty":18.451058,"median":21.427283,"eighty":25.060354,"marketCap":1630375884},{"date":"2021-12-03","current":24.591915,"twenty":18.451058,"median":21.427283,"eighty":25.033955,"marketCap":1680783640},{"date":"2021-12-10","current":25.55992,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1746943821},{"date":"2021-12-17","current":25.435462,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1738437512},{"date":"2021-12-23","current":26.6616,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1822240408},{"date":"2021-12-31","current":26.560191,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1815309341},{"date":"2022-01-07","current":26.855201,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1835472444},{"date":"2022-01-14","current":26.514095,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1812158856},{"date":"2022-01-21","current":25.901026,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1770257409},{"date":"2022-01-28","current":26.279008,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1796091384},{"date":"2022-02-04","current":24.84704,"twenty":18.453003,"median":21.429166,"eighty":25.015948,"marketCap":1797211280},{"date":"2022-02-11","current":26.33821,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":1905069040},{"date":"2022-02-18","current":25.338134,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":1832732535},{"date":"2022-02-25","current":26.535075,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":1919308515},{"date":"2022-03-04","current":27.800905,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":2010867286},{"date":"2022-03-11","current":27.430628,"twenty":18.454949,"median":21.437582,"eighty":25.034023,"marketCap":1984084788},{"date":"2022-03-18","current":27.391879,"twenty":18.454949,"median":21.437582,"eighty":25.056405,"marketCap":1981281969},{"date":"2022-03-25","current":26.746047,"twenty":18.454949,"median":21.437582,"eighty":25.0642,"marketCap":1934568310},{"date":"2022-04-01","current":27.938683,"twenty":18.454949,"median":21.437582,"eighty":25.122013,"marketCap":2020832866},{"date":"2022-04-08","current":27.303697,"twenty":18.454949,"median":21.437582,"eighty":25.14869,"marketCap":1974903698},{"date":"2022-04-14","current":27.660187,"twenty":18.454949,"median":21.437582,"eighty":25.155842,"marketCap":2000688975},{"date":"2022-04-22","current":27.381008,"twenty":18.454949,"median":21.437582,"eighty":25.182101,"marketCap":1980495686},{"date":"2022-04-29","current":26.401734,"twenty":18.454949,"median":21.437582,"eighty":25.182101,"marketCap":1909663840},{"date":"2022-05-06","current":30.436567,"twenty":18.463373,"median":21.447344,"eighty":25.193943,"marketCap":1790065832},{"date":"2022-05-13","current":30.870317,"twenty":18.49248,"median":21.463726,"eighty":25.227189,"marketCap":1815575981},{"date":"2022-05-20","current":30.97611,"twenty":18.533973,"median":21.502813,"eighty":25.258793,"marketCap":1821797969},{"date":"2022-05-27","current":32.531263,"twenty":18.583075,"median":21.523798,"eighty":25.284973,"marketCap":1913261187},{"date":"2022-06-03","current":32.912117,"twenty":18.591668,"median":21.553314,"eighty":25.301199,"marketCap":1935660342},{"date":"2022-06-10","current":30.552939,"twenty":18.600128,"median":21.597502,"eighty":25.319286,"marketCap":1796910018},{"date":"2022-06-17","current":29.616674,"twenty":18.605051,"median":21.620234,"eighty":25.338488,"marketCap":1741845428},{"date":"2022-06-24","current":31.880638,"twenty":18.646619,"median":21.64665,"eighty":25.342796,"marketCap":1874995963},{"date":"2022-07-01","current":31.785425,"twenty":18.697498,"median":21.674656,"eighty":25.361963,"marketCap":1869396174},{"date":"2022-07-08","current":31.870059,"twenty":18.733535,"median":21.679223,"eighty":25.396547,"marketCap":1874373764},{"date":"2022-07-15","current":32.176858,"twenty":18.752684,"median":21.708493,"eighty":25.418052,"marketCap":1892417528},{"date":"2022-07-22","current":33.647377,"twenty":18.785762,"median":21.764885,"eighty":25.443627,"marketCap":1978903156},{"date":"2022-07-29","current":34.514877,"twenty":18.796398,"median":21.791088,"eighty":25.475152,"marketCap":2029923454},{"date":"2022-08-05","current":37.847429,"twenty":18.855865,"median":21.799505,"eighty":25.524259,"marketCap":1695905460},{"date":"2022-08-12","current":39.525564,"twenty":18.914943,"median":21.834493,"eighty":25.539118,"marketCap":1771100977},{"date":"2022-08-19","current":40.983615,"twenty":18.955558,"median":21.861424,"eighty":25.563517,"marketCap":1836434787},{"date":"2022-08-26","current":39.209194,"twenty":19.147362,"median":21.908923,"eighty":25.591647,"marketCap":1756924773},{"date":"2022-09-02","current":39.13354,"twenty":19.241636,"median":21.935815,"eighty":25.614591,"marketCap":1753534811},{"date":"2022-09-09","current":38.899702,"twenty":19.299929,"median":21.952409,"eighty":25.621214,"marketCap":1743056747},{"date":"2022-09-16","current":37.579203,"twenty":19.446278,"median":21.998487,"eighty":25.652933,"marketCap":1683886504},{"date":"2022-09-23","current":36.932709,"twenty":19.50682,"median":22.035573,"eighty":25.663687,"marketCap":1654917739},{"date":"2022-09-30","current":36.368745,"twenty":19.543363,"median":22.090496,"eighty":25.693169,"marketCap":1629647114},{"date":"2022-10-07","current":38.095023,"twenty":19.61663,"median":22.118214,"eighty":25.716058,"marketCap":1706999880},{"date":"2022-10-14","current":39.601217,"twenty":19.684906,"median":22.186947,"eighty":25.737663,"marketCap":1774490939},{"date":"2022-10-21","current":41.905213,"twenty":19.741682,"median":22.226924,"eighty":25.753228,"marketCap":1877730686},{"date":"2022-10-28","current":44.711273,"twenty":19.766917,"median":22.2669,"eighty":25.795494,"marketCap":2003467453},{"date":"2022-11-04","current":42.695036,"twenty":19.785651,"median":22.333972,"eighty":25.826886,"marketCap":1757327681},{"date":"2022-11-11","current":43.895535,"twenty":19.802585,"median":22.348612,"eighty":25.84977,"marketCap":1806740206},{"date":"2022-11-18","current":43.807154,"twenty":19.842741,"median":22.380799,"eighty":25.886717,"marketCap":1803102474},{"date":"2022-11-25","current":44.970828,"twenty":19.842741,"median":22.435721,"eighty":25.938441,"marketCap":1850999278},{"date":"2022-12-02","current":45.302254,"twenty":19.842741,"median":22.522027,"eighty":25.997193,"marketCap":1864640773},{"date":"2022-12-09","current":41.627108,"twenty":19.842741,"median":22.5486,"eighty":26.028272,"marketCap":1713371753},{"date":"2022-12-16","current":40.699115,"twenty":19.842741,"median":22.617171,"eighty":26.066745,"marketCap":1675175567},{"date":"2022-12-23","current":41.848058,"twenty":19.842741,"median":22.674852,"eighty":26.128506,"marketCap":1722466083},{"date":"2022-12-30","current":42.127929,"twenty":19.842741,"median":22.732608,"eighty":26.165093,"marketCap":1733985567},{"date":"2023-01-06","current":43.519918,"twenty":19.842741,"median":22.732608,"eighty":26.183311,"marketCap":1791279845},{"date":"2023-01-13","current":43.004367,"twenty":19.842741,"median":22.732608,"eighty":26.228226,"marketCap":1770059742},{"date":"2023-01-20","current":42.672941,"twenty":19.842741,"median":22.732608,"eighty":26.29931,"marketCap":1756418248},{"date":"2023-01-27","current":43.188492,"twenty":19.842741,"median":22.732608,"eighty":26.370236,"marketCap":1777638351},{"date":"2023-02-03","current":42.079163,"twenty":19.842741,"median":22.732608,"eighty":26.476919,"marketCap":1854007920},{"date":"2023-02-10","current":41.423809,"twenty":19.842741,"median":22.732608,"eighty":26.534959,"marketCap":1825133040},{"date":"2023-02-17","current":41.381239,"twenty":19.842741,"median":22.732608,"eighty":26.601676,"marketCap":1823257389},{"date":"2023-02-24","current":38.941017,"twenty":19.842741,"median":22.732608,"eighty":26.658835,"marketCap":1715741220},{"date":"2023-03-03","current":39.029877,"twenty":19.842741,"median":22.732608,"eighty":26.750989,"marketCap":1719656375},{"date":"2023-03-10","current":35.837766,"twenty":19.842741,"median":22.732608,"eighty":26.915685,"marketCap":1579011974},{"date":"2023-03-17","current":35.290938,"twenty":19.842741,"median":22.732608,"eighty":27.0741,"marketCap":1554918715},{"date":"2023-03-24","current":35.974524,"twenty":19.842741,"median":22.732608,"eighty":27.242907,"marketCap":1585037527},{"date":"2023-03-31","current":37.200692,"twenty":19.84692,"median":22.745008,"eighty":27.383182,"marketCap":1639062492},{"date":"2023-04-06","current":37.256112,"twenty":19.84692,"median":22.745008,"eighty":27.428729,"marketCap":1641504298},{"date":"2023-04-14","current":37.962717,"twenty":19.842741,"median":22.732608,"eighty":27.622656,"marketCap":1672637329},{"date":"2023-04-21","current":36.591072,"twenty":19.842741,"median":22.732608,"eighty":27.694128,"marketCap":1612202622},{"date":"2023-04-28","current":36.189277,"twenty":19.842741,"median":22.732608,"eighty":27.950739,"marketCap":1594499526},{"date":"2023-05-05","current":25.767905,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1517085390},{"date":"2023-05-12","current":25.336222,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1491670084},{"date":"2023-05-19","current":25.336222,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1491670084},{"date":"2023-05-26","current":24.70643,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1454591080},{"date":"2023-06-02","current":25.305249,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1489846526},{"date":"2023-06-09","current":25.65628,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1510513512},{"date":"2023-06-16","current":26.064097,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1534523686},{"date":"2023-06-23","current":26.606131,"twenty":19.838561,"median":22.725393,"eighty":28.087798,"marketCap":1566435944},{"date":"2023-06-30","current":27.143003,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1598044275},{"date":"2023-07-07","current":26.678402,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1570690911},{"date":"2023-07-14","current":26.946838,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1586495077},{"date":"2023-07-21","current":27.09138,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1595005012},{"date":"2023-07-28","current":26.678402,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1570690911},{"date":"2023-08-04","current":26.83685,"twenty":19.830203,"median":22.745008,"eighty":28.097988,"marketCap":1811809397},{"date":"2023-08-11","current":24.796042,"twenty":19.830203,"median":22.771008,"eighty":28.097988,"marketCap":1674030371},{"date":"2023-08-18","current":24.24642,"twenty":19.830203,"median":22.898936,"eighty":28.097988,"marketCap":1636924320},{"date":"2023-08-25","current":24.507716,"twenty":19.830203,"median":22.948607,"eighty":28.097988,"marketCap":1654564902},{"date":"2023-09-01","current":24.46717,"twenty":19.830203,"median":23.126945,"eighty":28.097988,"marketCap":1651827570},{"date":"2023-09-08","current":24.264441,"twenty":19.826983,"median":23.185172,"eighty":28.340365,"marketCap":1638140912},{"date":"2023-09-15","current":23.967104,"twenty":19.823764,"median":23.231804,"eighty":28.582743,"marketCap":1618067147},{"date":"2023-09-22","current":23.336391,"twenty":19.823764,"median":23.231804,"eighty":28.582743,"marketCap":1575486432},{"date":"2023-09-29","current":23.165197,"twenty":19.823764,"median":23.218479,"eighty":28.582743,"marketCap":1563928810},{"date":"2023-10-06","current":22.840831,"twenty":19.823764,"median":23.227004,"eighty":28.582743,"marketCap":1542030157},{"date":"2023-10-13","current":23.147177,"twenty":19.823764,"median":23.243804,"eighty":28.582743,"marketCap":1562712218},{"date":"2023-10-20","current":23.093116,"twenty":19.823764,"median":23.352467,"eighty":28.582743,"marketCap":1559062442},{"date":"2023-10-27","current":21.786638,"twenty":19.830203,"median":23.375803,"eighty":29.309875,"marketCap":1470859534},{"date":"2023-11-03","current":18.654574,"twenty":19.830203,"median":23.375803,"eighty":29.309875,"marketCap":1375308480},{"date":"2023-11-10","current":19.111949,"twenty":19.790702,"median":23.375803,"eighty":29.309875,"marketCap":1409028429},{"date":"2023-11-17","current":19.662848,"twenty":19.76726,"median":23.375803,"eighty":29.309875,"marketCap":1449643439},{"date":"2023-11-24","current":19.712929,"twenty":19.76726,"median":23.375803,"eighty":29.309875,"marketCap":1453335712},{"date":"2023-12-01","current":18.950146,"twenty":19.76726,"median":23.375803,"eighty":29.309875,"marketCap":1397099544},{"date":"2023-12-08","current":20.275385,"twenty":19.798714,"median":23.372173,"eighty":29.067498,"marketCap":1494802786},{"date":"2023-12-15","current":20.59899,"twenty":19.85529,"median":23.372173,"eighty":29.067498,"marketCap":1518660554},{"date":"2023-12-22","current":20.645219,"twenty":19.882428,"median":23.372173,"eighty":29.067498,"marketCap":1522068806},{"date":"2023-12-29","current":20.552761,"twenty":19.908077,"median":23.375803,"eighty":29.309875,"marketCap":1515252301},{"date":"2024-01-05","current":20.017272,"twenty":19.91676,"median":23.407003,"eighty":29.371235,"marketCap":1475773375},{"date":"2024-01-12","current":19.782273,"twenty":19.91676,"median":23.407003,"eighty":29.371235,"marketCap":1458448091},{"date":"2024-01-19","current":20.082763,"twenty":19.938429,"median":23.438203,"eighty":29.432595,"marketCap":1480601733},{"date":"2024-01-26","current":20.10973,"twenty":19.961058,"median":23.407003,"eighty":29.371235,"marketCap":1482589881},{"date":"2024-02-02","current":19.547274,"twenty":19.969096,"median":23.407003,"eighty":29.371235,"marketCap":1441122807},{"date":"2024-02-09","current":22.764068,"twenty":19.960757,"median":23.407003,"eighty":29.371235,"marketCap":1508028480},{"date":"2024-02-16","current":22.887833,"twenty":19.98359,"median":23.407003,"eighty":29.371235,"marketCap":1516227360},{"date":"2024-02-23","current":22.285986,"twenty":19.986727,"median":23.407003,"eighty":29.371235,"marketCap":1476357430},{"date":"2024-03-01","current":23.222372,"twenty":19.987449,"median":23.375803,"eighty":29.309875,"marketCap":1538389255},{"date":"2024-03-08","current":22.673309,"twenty":20.016339,"median":23.375803,"eighty":29.309875,"marketCap":1502016048},{"date":"2024-03-15","current":21.668823,"twenty":20.042064,"median":23.375803,"eighty":29.309875,"marketCap":1435472818},{"date":"2024-03-22","current":21.873125,"twenty":20.058374,"median":23.375803,"eighty":29.309875,"marketCap":1449007034},{"date":"2024-03-28","current":21.485802,"twenty":20.07001,"median":23.375803,"eighty":29.309875,"marketCap":1423348416},{"date":"2024-04-05","current":21.253835,"twenty":20.068708,"median":23.407003,"eighty":29.371235,"marketCap":1407981546},{"date":"2024-04-12","current":20.883304,"twenty":20.068708,"median":23.407003,"eighty":29.371235,"marketCap":1383435344},{"date":"2024-04-19","current":20.853144,"twenty":20.068708,"median":23.407003,"eighty":29.371235,"marketCap":1381437398},{"date":"2024-04-26","current":20.762666,"twenty":20.07001,"median":23.375803,"eighty":29.309875,"marketCap":1375443558},{"date":"2024-05-03","current":18.514861,"twenty":20.063501,"median":23.375803,"eighty":29.309875,"marketCap":1199485280},{"date":"2024-05-10","current":19.117348,"twenty":20.042064,"median":23.375803,"eighty":29.309875,"marketCap":1238517361},{"date":"2024-05-17","current":18.972486,"twenty":20.007375,"median":23.375803,"eighty":29.309875,"marketCap":1229132499},{"date":"2024-05-24","current":18.472055,"twenty":19.940684,"median":23.375803,"eighty":29.309875,"marketCap":1196712068},{"date":"2024-05-31","current":18.814455,"twenty":19.909404,"median":23.375803,"eighty":29.309875,"marketCap":1218894468},{"date":"2024-06-07","current":17.918947,"twenty":19.874732,"median":23.375803,"eighty":29.309875,"marketCap":1160878959},{"date":"2024-06-14","current":17.86627,"twenty":19.821201,"median":23.407003,"eighty":29.371235,"marketCap":1157466282},{"date":"2024-06-21","current":18.147213,"twenty":19.761671,"median":23.438203,"eighty":29.432595,"marketCap":1175667226},{"date":"2024-06-28","current":17.997962,"twenty":19.748629,"median":23.487312,"eighty":29.616674,"marketCap":1165997975},{"date":"2024-07-05","current":17.69068,"twenty":19.712929,"median":23.487312,"eighty":29.616674,"marketCap":1146090692},{"date":"2024-07-12","current":18.397429,"twenty":19.616618,"median":23.487312,"eighty":29.616674,"marketCap":1191877442},{"date":"2024-07-15","current":18.533511,"twenty":19.601209,"median":23.487312,"eighty":29.616674,"marketCap":1200693524},{"date":"2024-08-02","current":20.017246,"twenty":19.552668,"median":23.638232,"eighty":30.050424,"marketCap":1296817260},{"date":"2024-08-09","current":20.503778,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1325774288},{"date":"2024-08-16","current":20.652356,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1335381348},{"date":"2024-08-23","current":20.35083,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1315884667},{"date":"2024-08-30","current":20.892703,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1350922180},{"date":"2024-09-06","current":20.490668,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1324926606},{"date":"2024-09-13","current":20.110483,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1300343835},{"date":"2024-09-20","current":21.15927,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1368158376},{"date":"2024-09-27","current":20.997582,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1357703634},{"date":"2024-10-04","current":20.682946,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1337359272},{"date":"2024-10-11","current":20.831524,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1346966332},{"date":"2024-10-18","current":21.443316,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1386524815},{"date":"2024-10-25","current":21.028171,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1359681559},{"date":"2024-10-31","current":20.665466,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1336229030},{"date":"2024-11-08","current":24.111613,"twenty":19.540609,"median":23.689839,"eighty":30.071582,"marketCap":1568556850},{"date":"2024-11-15","current":23.319575,"twenty":19.540609,"median":23.730587,"eighty":30.071582,"marketCap":1517031611},{"date":"2024-11-22","current":23.627763,"twenty":19.540609,"median":23.730587,"eighty":30.071582,"marketCap":1537080487},{"date":"2024-11-29","current":23.460828,"twenty":19.540609,"median":23.737344,"eighty":30.071582,"marketCap":1526220679},{"date":"2024-12-06","current":23.465108,"twenty":19.540609,"median":23.751152,"eighty":30.071582,"marketCap":1526499136},{"date":"2024-12-13","current":23.362379,"twenty":19.540609,"median":23.751152,"eighty":30.071582,"marketCap":1519816177},{"date":"2024-12-20","current":22.022616,"twenty":19.540609,"median":23.751152,"eighty":30.071582,"marketCap":1432659258},{"date":"2024-12-27","current":22.189551,"twenty":19.540609,"median":23.751152,"eighty":30.071582,"marketCap":1443519066},{"date":"2025-01-03","current":21.641661,"twenty":19.540609,"median":23.751152,"eighty":30.071582,"marketCap":1407876620},{"date":"2025-01-10","current":21.615979,"twenty":19.539647,"median":23.760455,"eighty":30.092741,"marketCap":1406205880},{"date":"2025-01-17","current":22.292281,"twenty":19.539647,"median":23.760455,"eighty":30.092741,"marketCap":1450202024},{"date":"2025-01-24","current":23.533594,"twenty":19.539647,"median":23.760455,"eighty":30.092741,"marketCap":1530954441},{"date":"2025-01-31","current":24.843394,"twenty":19.539647,"median":23.788278,"eighty":30.092741,"marketCap":1616162164},{"date":"2025-02-07","current":20.680139,"twenty":19.547274,"median":23.837502,"eighty":30.092741,"marketCap":1796111420},{"date":"2025-02-14","current":20.209702,"twenty":19.551127,"median":23.837502,"eighty":30.092741,"marketCap":1755253060},{"date":"2025-02-21","current":20.435385,"twenty":19.551127,"median":23.837502,"eighty":30.092741,"marketCap":1774854030},{"date":"2025-02-28","current":20.296478,"twenty":19.601209,"median":23.837502,"eighty":30.092741,"marketCap":1762789701},{"date":"2025-03-07","current":19.948394,"twenty":19.712929,"median":23.841783,"eighty":30.092741,"marketCap":1732557885},{"date":"2025-03-14","current":18.825031,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"marketCap":1634991570},{"date":"2025-03-21","current":19.078183,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"marketCap":1656978346},{"date":"2025-03-28","current":19.255389,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"marketCap":1672369088},{"date":"2025-04-04","current":18.685797,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"marketCap":1622898844},{"date":"2025-04-11","current":18.473782,"twenty":19.712929,"median":23.837502,"eighty":30.092741,"marketCap":1604484920},{"date":"2025-04-17","current":18.923127,"twenty":19.712929,"median":23.837502,"eighty":30.092741,"marketCap":1643511446},{"date":"2025-04-25","current":18.527172,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"marketCap":1609121982},{"date":"2025-05-02","current":18.943868,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"marketCap":1645312833},{"date":"2025-05-05","current":18.956495,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"marketCap":1646409525}],"updateTime":1746575821869}}}