US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSG Systems International Inc

61.20

+0.76001.26%

Post-market: 61.300.1000+0.16%18:33 EDT

Volume:362.22K

Turnover:22.12M

Market Cap:1.68B

PE:20.20

High:61.56

Open:60.47

Low:60.04

Close:60.44

Loading ...

Overview Company News Filings

CSG Systems International Inc reports results for the quarter ended March 31 - Earnings Summary

CSG Systems Intl Q1 Adj. EPS $1.14 Beats $1.02 Estimate, Sales $299.45M Beat $292.31M Estimate

BRIEF-CSG Systems Q1 Adjusted EPS USD 1.14 Vs. IBES Estimate USD 1.02

CSG Systems Q1 EPS USD 0.57

THOMSON REUTERS

CSG Systems International Inc Outlook 2025 Adj EPS$4.65 - $4.90

THOMSON REUTERS

CSG Systems Q1 Adjusted Operating Margin 19%

THOMSON REUTERS

CSG Systems International Reports First Quarter 2025 Results

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

3 Profitable Stocks with Questionable Fundamentals

CSG Systems Is Maintained at Equal-Weight by Wells Fargo

3 of Wall Street’s Favorite Stocks with Mounting Challenges

Q4 Data & Business Process Services Earnings Review: First Prize Goes to CSG (NASDAQ:CSGS)

Liberty Latin America Taps CSG to Rocket Wholesale Growth to New Heights

Unpacking Q4 Earnings: SS&C (NASDAQ:SSNC) In The Context Of Other Data & Business Process Services Stocks

Is CSG Systems International (CSGS) Stock Outpacing Its Computer and Technology Peers This Year?

Reflecting On Data & Business Process Services Stocks’ Q4 Earnings: CoStar (NASDAQ:CSGP)

3 Reasons to Avoid CSGS and 1 Stock to Buy Instead

Winners And Losers Of Q4: ADP (NASDAQ:ADP) Vs The Rest Of The Data & Business Process Services Stocks

Are Investors Undervaluing CSG Systems International (CSGS) Right Now?

3 Services Stocks Walking a Fine Line

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSGS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGS\",,,,,undefined,":{"symbol":"CSGS","market":"US","secType":"STK","nameCN":"CSG Systems International Inc","latestPrice":61.2,"timestamp":1746648000000,"preClose":60.44,"halted":0,"volume":362220,"hourTrading":{"tag":"盘后","latestPrice":61.3,"preClose":61.2,"latestTime":"18:33 EDT","volume":13918,"amount":857114.676,"timestamp":1746657212595},"delay":0,"floatShares":25865351,"shares":27417311,"eps":3.03,"marketStatus":"Closed","change":0.76,"latestTime":"05-07 16:00:00 EDT","open":60.47,"high":61.5595,"low":60.04,"amount":22118870.1228,"amplitude":0.025141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.03,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":825483600000,"exchange":"NASDAQ","adjPreClose":60.44,"dividendRate":0.019608,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":60.44,"latestTime":"08:00 EDT","volume":11,"amount":661.54,"timestamp":1746619200904},"postHourTrading":{"tag":"盘后","latestPrice":61.3,"preClose":61.2,"latestTime":"18:33 EDT","volume":13918,"amount":857114.676,"timestamp":1746657212595},"volumeRatio":1.409343,"impliedVol":0.2636,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGS\",,,,,undefined,":{"symbol":"CSGS","floatShares":25865351,"roa":"6.40%","roe":"31.25%","lyrEps":3.064103,"volumeRatio":1.409343,"shares":27417311,"dividePrice":1.2,"high":61.5595,"amplitude":0.025141,"preClose":60.44,"low":60.04,"week52Low":39.555,"pbRate":"5.94","psRate":"1.40","week52High":67.6,"institutionHeld":0.8946,"latestPrice":61.2,"eps":3.03,"divideRate":0.019608,"volume":362220,"delay":0,"ttmEps":3.03,"open":60.47,"prevYearClose":51.11,"prevWeekClose":60.05,"prevMonthClose":60.13,"prevQuarterClose":60.47,"fiveDayClose":60.13,"twentyDayClose":56.51,"sixtyDayClose":63.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSGS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533967880","title":"CSG Systems International Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967880?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:07","pubTimestamp":1746652024,"startTime":"0","endTime":"0","summary":"CSG Systems International Inc reports results for the quarter ended March 31 - Earnings SummaryCSG Systems International Inc CSGS.OQ reported quarterly adjusted earnings of $1.14 per share for the qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF38W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGS"],"gpt_icon":0},{"id":"2533024965","title":"CSG Systems Intl Q1 Adj. EPS $1.14 Beats $1.02 Estimate, Sales $299.45M Beat $292.31M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533024965","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533024965?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:02","pubTimestamp":1746648152,"startTime":"0","endTime":"0","summary":"CSG Systems Intl (NASDAQ:CSGS) reported quarterly earnings of $1.14 per share which beat the analyst consensus estimate of $1.02 by 11.76 percent. This is a 12.87 percent increase over earnings of $1.01 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45265527/csg-systems-intl-q1-adj-eps-1-14-beats-1-02-estimate-sales-299-45m-beat-292-31m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGS"],"gpt_icon":0},{"id":"2533966924","title":"BRIEF-CSG Systems Q1 Adjusted EPS USD 1.14 Vs. IBES Estimate USD 1.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966924","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966924?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:01","pubTimestamp":1746648106,"startTime":"0","endTime":"0","summary":"May 07  - CSG Systems Q1 revenue USD 299.453 million vs. IBES estimate USD 292.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX88C737:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGS"],"gpt_icon":0},{"id":"2533965782","title":"CSG Systems Q1 EPS USD 0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533965782?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:01","pubTimestamp":1746648062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX88C737:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4226","CSGS"],"gpt_icon":0},{"id":"2533804966","title":"CSG Systems International Inc Outlook 2025 Adj EPS$4.65 - $4.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2533804966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533804966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:01","pubTimestamp":1746648062,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX88C737:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4226","BK4106","CSGS"],"gpt_icon":0},{"id":"2533761965","title":"CSG Systems Q1 Adjusted Operating Margin 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533761965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533761965?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:01","pubTimestamp":1746648062,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX88C737:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4226","BK4106","CSGS"],"gpt_icon":0},{"id":"2533657009","title":"CSG Systems International Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533657009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533657009?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:01","pubTimestamp":1746648061,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA9ZVPSW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4226","CSGS","BK4106"],"gpt_icon":0},{"id":"2533609942","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609942?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Prcs Mtls                                 3Q       .55    4:05 PM. ·Alpha and Omega                                  3Q      (.17)   4:01 PM. ·Ares Cmm. Rl Est                                 1Q       .00    6:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTX","DFH","ASLE","AVDX","EPC","CRNC","APA","AVA","DIN","AIRG","CMTG","CXW","BDTX","TECH","BLZE","BV","BBSI","CPRX","CIVI","CSGS","DAY","RNAC","AMRK","BWA","BLMN","CLRB","CW","CPK","CF","ALTG","BYND","BAND","TKNO","BLBD","ACRE","CLF","CVNA","DHX","GOLF","BSY","BTMD","BLTE","ADNT","BRKR","AXON","CTRI","CING","AOSL","AVDL"],"gpt_icon":1},{"id":"2532025961","title":"3 Profitable Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025961","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025961?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:36","pubTimestamp":1746074207,"startTime":"0","endTime":"0","summary":"Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.A business making money today isn’t necessarily a winner, which is why we analyze companies across multiple dimensions at StockStory. That said, here are three profitable companies that don’t make the cut and some better opportunities instead.Originally founded to ship beer, GATX  provides leasing and management services for railcars and other transportation assets globally.Performance surrounding its active railcars has lagged its peers. High net-debt-to-EBITDA ratio of 9× could force the company to raise capital at unfavorable terms if market conditions deteriorate. Demand for its offerings was relatively low as its number of revenue passenger miles has underwhelmed. Market indices reached historic highs following Donald Trum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-profitable-stocks-questionable-fundamentals-043647888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CSGS","UAL","BK4226","BK4008","LU0757428866.USD","GATX","BK4588","LU1815336091.USD","BK4500","BK4106","BK4104"],"gpt_icon":0},{"id":"2529304678","title":"CSG Systems Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304678?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:40","pubTimestamp":1745325600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSGS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 08:40 ET (12:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU0640476718.USD","LU1069347547.HKD","LU1363072403.SGD","LU1035773651.USD","BK4226","LU0256863811.USD","LU1201861249.SGD","LU0742534661.SGD","LU0106831901.USD","LU2361044949.HKD","BK4504","LU0251142724.SGD","LU0029864427.USD","LU2361045086.USD","LU0971096721.USD","LU0683600562.USD","IE00B19Z3B42.SGD","LU0149725797.USD","CSGS","LU0320765489.SGD","BK4585","LU0130102774.USD","LU1267930227.SGD","LU0175139822.USD","LU0708994859.HKD","LU0052756011.USD","LU1267930573.SGD","LU2236285917.USD","LU0417517546.SGD","BK4559","LU0208291251.USD","LU0072461881.USD","LU1668664300.SGD","LU1814569148.SGD","BK4588","LU0787776722.HKD","LU2361044865.SGD","BK4106","IE00B19Z3581.USD","LU0048573561.USD","LU0154236417.USD","LU0251131958.USD","LU1791807156.HKD","BK4207","LU0310800379.SGD","BK4501","LU0070302665.USD","LU0267386448.USD","LU2461242641.AUD"],"gpt_icon":0},{"id":"2529234330","title":"3 of Wall Street’s Favorite Stocks with Mounting Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2529234330","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529234330?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:05","pubTimestamp":1745240705,"startTime":"0","endTime":"0","summary":"Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies they cover.Unlike the investment banks, we created StockStory to provide independent analysis that helps you determine which companies are truly worth following. Keeping that in mind, here are three stocks where Wall Street’s estimates seem disconnected from reality and some better opportunities to consider.Inventing the first ever double-barrel hot-mix asphalt plant, Astec  provides machines and equipment for building roads, processing raw materials, and producing concrete.Sales trends were unexciting over the last two years as its 1.2% annual growth was below the typical industrials company. Demand will likely be soft over the next 12 months as Wall Street’s estimates imply tepid growth of 3.5%. Shrinking retu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130505440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4120","BV","ASTE","BK4226","CSGS","BK4149"],"gpt_icon":0},{"id":"2528092271","title":"Q4 Data & Business Process Services Earnings Review: First Prize Goes to CSG (NASDAQ:CSGS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528092271","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528092271?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:04","pubTimestamp":1744967054,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data & business process services industry, including CSG  and its peers.A combination of increasing reliance on data and analytics across various industries and the desire for cost efficiency through outsourcing could mean that companies in this space gain. As functions such as payroll, HR, and credit risk assessment rely on more digitization, key players in the data & business process services industry could be increased demand. On the other hand, the sector faces headwinds from growing regulatory scrutiny on data privacy and security, with laws like GDPR and evolving U.S. regulations potentially limiting data collection and monetization strategies. Additionally, rising cyber threats pose risks to firms handling sensitive personal and financial information, creating outsized headline risk when things go wrong in this area.The 11 data & business process services stocks we track reported a mi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-data-business-process-services-090414981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSGP",".IXIC","NDAQ","ADP","CSGS","DNB"],"gpt_icon":0},{"id":"2526368078","title":"Liberty Latin America Taps CSG to Rocket Wholesale Growth to New Heights","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368078","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368078?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"Unifying operations to drive cost efficiencies, enhance partner experiences and unlock new revenue opportunities across 21 countries. DENVER, April 09, 2025----With over 8 million mobile subscribers across Latin America and the Caribbean, Liberty Latin America Ltd. is a leading communications company on a fierce growth trajectory. To deliver a seamless partner experience and optimize for future growth, Liberty Latin America chose CSG  to streamline its wholesale business and unify operations across 21 countries and multiple lines of business.\"We aim to serve our wholesale partners with the utmost agility and data-driven insight,\" said Sruta Vootukuru, VP, Chief Digital and Carrier Officer, Liberty Latin America. \"Having worked with CSG for 25+ years, we knew we could trust the team to bring us the operational efficiency and visibility we needed to engage more effectively with our partners and build for the future. With a stronger partnership ecosystem, we can bring even more cutting-ed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-taps-csg-120000870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4226","LILA","CSGS","BK4089","BK4106","LILAK"],"gpt_icon":0},{"id":"2525013648","title":"Unpacking Q4 Earnings: SS&C (NASDAQ:SSNC) In The Context Of Other Data & Business Process Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013648","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013648?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:03","pubTimestamp":1744016586,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data & business process services industry, including SS&C  and its peers.A combination of increasing reliance on data and analytics across various industries and the desire for cost efficiency through outsourcing could mean that companies in this space gain. As functions such as payroll, HR, and credit risk assessment rely on more digitization, key players in the data & business process services industry could be increased demand. On the other hand, the sector faces headwinds from growing regulatory scrutiny on data privacy and security, with laws like GDPR and evolving U.S. regulations potentially limiting data collection and monetization strategies. Additionally, rising cyber threats pose risks to firms handling sensitive personal and financial information, creating outsized headline risk when things go wrong in this area.The 11 data & business process services stocks we track reported a m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-ss-c-090306308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSGS","NDAQ","DNB","SSNC","VRSK",".IXIC"],"gpt_icon":0},{"id":"2524452264","title":"Is CSG Systems International (CSGS) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524452264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524452264?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687613,"startTime":"0","endTime":"0","summary":"Investors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Is CSG Systems  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.CSG Systems is one of 611 companies in the Computer and Technology group. The Computer and Technology group currently sits at #6 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. CSG Systems is currently sporting a Zacks Rank of #2 .Our latest available data shows that CSGS has returned about 19.6% since the start of the calendar year. Meanwh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csg-systems-international-csgs-stock-134013116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","BK4145","BK4106","CSGS","NEON"],"gpt_icon":0},{"id":"2524241548","title":"Reflecting On Data & Business Process Services Stocks’ Q4 Earnings: CoStar (NASDAQ:CSGP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241548","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241548?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:12","pubTimestamp":1743585155,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the data & business process services stocks, including CoStar  and its peers.A combination of increasing reliance on data and analytics across various industries and the desire for cost efficiency through outsourcing could mean that companies in this space gain. As functions such as payroll, HR, and credit risk assessment rely on more digitization, key players in the data & business process services industry could be increased demand. On the other hand, the sector faces headwinds from growing regulatory scrutiny on data privacy and security, with laws like GDPR and evolving U.S. regulations potentially limiting data collection and monetization strategies. Additionally, rising cyber threats pose risks to firms handling sensitive personal and financial information, creating outsized headline risk when things go wrong in this area.The 11 data & business process services stocks we track reported a mixed Q4. As a group, r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-data-business-process-services-091235954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","CSGS","DNB","CSGP","NDAQ"],"gpt_icon":0},{"id":"2524643714","title":"3 Reasons to Avoid CSGS and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524643714","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524643714?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:00","pubTimestamp":1743584454,"startTime":"0","endTime":"0","summary":"In a sliding market, CSG has defied the odds, trading up to $60.37 per share. Its 27% gain since October 2024 has outpaced the S&P 500’s 1.7% drop. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in CSG, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.We’re glad investors have benefited from the price increase, but we're swiping left on CSG for now. Here are three reasons why there are better opportunities than CSGS and a stock we'd rather own.Powering billions of critical customer interactions annually, CSG Systems  provides cloud-based software platforms that help companies manage customer interactions, process payments, and monetize their services.The market surged in 2024 and reached record highs after Donald Trump’s presidential victory in November, but questions about n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-csgs-1-090054201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","CSGS","BK4226"],"gpt_icon":0},{"id":"2522240145","title":"Winners And Losers Of Q4: ADP (NASDAQ:ADP) Vs The Rest Of The Data & Business Process Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522240145","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522240145?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:06","pubTimestamp":1743152818,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how data & business process services stocks fared in Q4, starting with ADP .A combination of increasing reliance on data and analytics across various industries and the desire for cost efficiency through outsourcing could mean that companies in this space gain. As functions such as payroll, HR, and credit risk assessment rely on more digitization, key players in the data & business process services industry could be increased demand. On the other hand, the sector faces headwinds from growing regulatory scrutiny on data privacy and security, with laws like GDPR and evolving U.S. regulations potentially limiting data collection and monetization strategies. Additionally, rising cyber threats pose risks to firms handling sensitive personal and financial information, creating outsized headline risk when things go wrong in this area.The 11 data & business process services stocks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-adp-nasdaq-090658806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930730.SGD","ADP","LU0345774391.USD","USJW.SI","LU1236620750.USD","BK4130","LU2210150020.SGD","QID","IE0004445239.USD","LU1236620834.HKD","LU1934455277.USD","TSYW.SI","LU2404859667.USD","EXLS","SQQQ","DNB","LU0289941410.SGD","CSGS","LU2360107671.USD","GB00B4LPDJ14.GBP","BK4588","IE00BGHQF748.EUR","CSGP","LU1934455194.USD","LU0109391861.USD","LU0708995401.HKD","LU0345774631.USD","IE00B64PRP62.GBP","BK4226","LU1221951046.USD","LU0320765059.SGD","QLD","NDAQ","LU1196500208.SGD","LU1228905540.USD","IE00BKPKM429.USD","MNQmain","BK4106","BK4079","USAW.SI","GB00B4QBRK32.GBP","LU1861220207.SGD","NQmain","NVIW.SI","TQQQ","LU0545562505.USD",".IXIC","LU2404859741.USD","PSQ"],"gpt_icon":1},{"id":"2522007264","title":"Are Investors Undervaluing CSG Systems International (CSGS) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522007264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522007264?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:40","pubTimestamp":1742910009,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.Investors should also note that CSGS holds a PEG ratio of 1.25. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. CSGS's industry currently sports an average PEG of 1.46. CSGS's PEG has been as high as 1.42 and as low as 0.96, with a median of 1.11, all within the past year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-csg-systems-international-134009401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","BK4211","BK4106","ISBC","CSGS"],"gpt_icon":0},{"id":"2521721344","title":"3 Services Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721344","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721344?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821256,"startTime":"0","endTime":"0","summary":"Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. But increasing competition from AI-driven upstarts has tempered enthusiasm, and over the past six months, the industry has pulled back by 1.4%. This performance was similar to the S&P 500’s.A cautious approach is imperative when dabbling in these companies as many are also sensitive to the ebbs and flows of the broader economy. Keeping that in mind, here are three services stocks that may face trouble.With a century-long history dating back to 1920 and processing over 15 billion pieces of mail annually, Pitney Bowes  provides shipping, mailing technology, logistics, and financial services to businesses of all sizes.Check out our free in-depth research report to learn more about why PBI doesn’t pass our bar.At $59.81 per share, CSG trades at 13.3x forward price-to-earnings. Dive into our free research report to see why there are better opportunities th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-services-stocks-walking-fine-130056916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","IE00B19Z4B17.USD","IE00B66KJ199.SGD","PBI","BK4157","IE00B7SZL793.SGD","BK4547","BK4106","BK4143","IE0031619046.USD","CSGS","ARLO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGS\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CSGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-19","symbol":"CSGS","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"CSG系统国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-05","symbol":"CSGS","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.4},{"date":"2024-12-18","symbol":"CSGS","amount":0.3,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"CSG系统国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-06","symbol":"CSGS","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-24","value":0.175,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-24","value":0.175,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-21","value":0.175,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.185,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.185,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1711598400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGS","date":"2025-05-06","current":19.145902,"percent":0.173312,"low":14.404196,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"high":45.611585,"avg":25.378395,"sd":7.318728,"marketCap":1662859912},"quantilePoints":[{"date":"2020-05-08","current":17.699372,"twenty":19.820452,"median":22.576007,"eighty":32.046966,"marketCap":1505030662},{"date":"2020-05-15","current":16.352028,"twenty":19.7839,"median":22.551026,"eighty":32.046966,"marketCap":1390461958},{"date":"2020-05-22","current":17.399128,"twenty":19.741584,"median":22.53387,"eighty":32.046966,"marketCap":1479500031},{"date":"2020-05-29","current":17.770679,"twenty":19.703178,"median":22.525815,"eighty":32.046966,"marketCap":1511094186},{"date":"2020-06-05","current":18.464993,"twenty":19.617011,"median":22.477653,"eighty":32.046966,"marketCap":1570133769},{"date":"2020-06-12","current":16.716073,"twenty":19.545209,"median":22.46315,"eighty":32.046966,"marketCap":1421417847},{"date":"2020-06-19","current":16.45336,"twenty":19.517008,"median":22.441858,"eighty":32.046966,"marketCap":1399078545},{"date":"2020-06-26","current":15.22236,"twenty":19.444154,"median":22.426634,"eighty":32.046966,"marketCap":1294402961},{"date":"2020-07-02","current":15.451296,"twenty":19.317647,"median":22.384722,"eighty":32.046966,"marketCap":1313870066},{"date":"2020-07-10","current":15.199842,"twenty":19.23929,"median":22.368334,"eighty":32.046966,"marketCap":1292488164},{"date":"2020-07-17","current":15.683985,"twenty":19.172359,"median":22.348701,"eighty":32.046966,"marketCap":1333656305},{"date":"2020-07-24","current":15.064732,"twenty":19.068372,"median":22.33818,"eighty":32.046966,"marketCap":1280999380},{"date":"2020-07-31","current":15.811589,"twenty":18.971481,"median":22.33818,"eighty":32.046966,"marketCap":1344506823},{"date":"2020-08-07","current":18.441029,"twenty":18.926942,"median":22.331868,"eighty":32.046966,"marketCap":1401887022},{"date":"2020-08-14","current":18.684724,"twenty":18.891972,"median":22.270888,"eighty":32.046966,"marketCap":1420412756},{"date":"2020-08-21","current":18.281366,"twenty":18.860945,"median":22.223439,"eighty":32.046966,"marketCap":1389749472},{"date":"2020-08-28","current":18.167922,"twenty":18.808074,"median":22.181455,"eighty":32.046966,"marketCap":1381125424},{"date":"2020-09-04","current":17.176333,"twenty":18.778177,"median":22.100316,"eighty":32.046966,"marketCap":1305744850},{"date":"2020-09-11","current":16.331802,"twenty":18.732157,"median":22.059006,"eighty":32.046966,"marketCap":1241543599},{"date":"2020-09-18","current":16.831798,"twenty":18.695689,"median":22.006828,"eighty":32.046966,"marketCap":1279553295},{"date":"2020-09-25","current":17.079695,"twenty":18.614764,"median":21.956307,"eighty":32.046966,"marketCap":1298398438},{"date":"2020-10-02","current":17.382214,"twenty":18.606141,"median":21.938003,"eighty":32.046966,"marketCap":1321395901},{"date":"2020-10-09","current":17.495658,"twenty":18.58805,"median":21.901396,"eighty":32.046966,"marketCap":1330019950},{"date":"2020-10-16","current":17.890613,"twenty":18.548041,"median":21.853255,"eighty":32.046966,"marketCap":1360044416},{"date":"2020-10-23","current":16.865411,"twenty":18.504417,"median":21.823311,"eighty":32.046966,"marketCap":1282108568},{"date":"2020-10-30","current":15.915839,"twenty":18.468532,"median":21.797401,"eighty":32.046966,"marketCap":1209922087},{"date":"2020-11-06","current":18.668044,"twenty":18.451058,"median":21.789755,"eighty":31.984053,"marketCap":1269931032},{"date":"2020-11-13","current":20.028091,"twenty":18.451058,"median":21.761153,"eighty":31.78376,"marketCap":1362450958},{"date":"2020-11-20","current":19.851099,"twenty":18.451058,"median":21.705005,"eighty":31.595022,"marketCap":1350410693},{"date":"2020-11-27","current":20.358788,"twenty":18.451058,"median":21.681662,"eighty":31.503862,"marketCap":1384947241},{"date":"2020-12-04","current":20.531122,"twenty":18.451058,"median":21.672574,"eighty":31.303569,"marketCap":1396670656},{"date":"2020-12-11","current":20.102614,"twenty":18.451058,"median":21.644413,"eighty":31.099332,"marketCap":1367520542},{"date":"2020-12-18","current":21.4254,"twenty":18.451058,"median":21.610926,"eighty":30.94792,"marketCap":1457505676},{"date":"2020-12-24","current":21.043469,"twenty":18.451058,"median":21.597502,"eighty":30.589643,"marketCap":1431524053},{"date":"2020-12-31","current":20.992234,"twenty":18.451058,"median":21.575567,"eighty":28.882072,"marketCap":1428038713},{"date":"2021-01-08","current":21.211146,"twenty":18.451058,"median":21.523798,"eighty":28.409584,"marketCap":1442930619},{"date":"2021-01-15","current":20.11193,"twenty":18.451058,"median":21.502813,"eighty":26.999005,"marketCap":1368154241},{"date":"2021-01-22","current":21.322931,"twenty":18.451058,"median":21.469501,"eighty":26.734051,"marketCap":1450534996},{"date":"2021-01-29","current":20.07001,"twenty":18.451058,"median":21.449275,"eighty":26.462988,"marketCap":1365302599},{"date":"2021-02-05","current":24.108288,"twenty":18.451058,"median":21.437582,"eighty":26.258125,"marketCap":1415421680},{"date":"2021-02-12","current":25.429955,"twenty":18.451058,"median":21.437582,"eighty":26.049177,"marketCap":1493018080},{"date":"2021-02-19","current":24.749017,"twenty":18.451058,"median":21.437582,"eighty":26.010064,"marketCap":1453039544},{"date":"2021-02-26","current":24.840521,"twenty":18.451058,"median":21.437582,"eighty":25.87887,"marketCap":1458411809},{"date":"2021-03-05","current":24.883581,"twenty":18.449112,"median":21.429166,"eighty":25.811185,"marketCap":1460939933},{"date":"2021-03-12","current":26.283047,"twenty":18.449112,"median":21.429166,"eighty":25.768544,"marketCap":1543103979},{"date":"2021-03-19","current":25.836295,"twenty":18.449112,"median":21.429166,"eighty":25.758949,"marketCap":1516874688},{"date":"2021-03-26","current":26.191544,"twenty":18.451058,"median":21.437582,"eighty":25.739678,"marketCap":1537731714},{"date":"2021-04-01","current":24.695192,"twenty":18.451058,"median":21.437582,"eighty":25.72887,"marketCap":1449879389},{"date":"2021-04-09","current":25.377968,"twenty":18.449112,"median":21.429166,"eighty":25.697071,"marketCap":1489965885},{"date":"2021-04-16","current":25.551976,"twenty":18.449112,"median":21.429166,"eighty":25.679899,"marketCap":1500182064},{"date":"2021-04-23","current":25.339904,"twenty":18.449112,"median":21.429166,"eighty":25.655962,"marketCap":1487731096},{"date":"2021-04-30","current":25.008201,"twenty":18.449112,"median":21.429166,"eighty":25.642432,"marketCap":1468256504},{"date":"2021-05-07","current":25.357262,"twenty":18.449112,"median":21.429166,"eighty":25.616771,"marketCap":1441002469},{"date":"2021-05-14","current":25.452024,"twenty":18.449112,"median":21.429166,"eighty":25.595356,"marketCap":1446387618},{"date":"2021-05-21","current":24.838856,"twenty":18.449112,"median":21.429166,"eighty":25.561218,"marketCap":1411542537},{"date":"2021-05-28","current":24.548996,"twenty":18.449112,"median":21.429166,"eighty":25.537897,"marketCap":1395070317},{"date":"2021-06-04","current":24.119778,"twenty":18.449112,"median":21.429166,"eighty":25.52098,"marketCap":1370678761},{"date":"2021-06-11","current":25.323816,"twenty":18.449112,"median":21.429166,"eighty":25.485764,"marketCap":1439101828},{"date":"2021-06-18","current":25.307093,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1438151508},{"date":"2021-06-25","current":26.29931,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1494537184},{"date":"2021-07-02","current":26.081914,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1482183019},{"date":"2021-07-09","current":25.674994,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1459058556},{"date":"2021-07-16","current":25.736311,"twenty":18.449112,"median":21.429166,"eighty":25.459735,"marketCap":1462543064},{"date":"2021-07-23","current":25.301519,"twenty":18.449112,"median":21.429166,"eighty":25.456362,"marketCap":1437834734},{"date":"2021-07-30","current":25.284796,"twenty":18.449112,"median":21.429166,"eighty":25.426255,"marketCap":1436884414},{"date":"2021-08-06","current":22.108614,"twenty":18.449112,"median":21.4254,"eighty":25.404069,"marketCap":1454370938},{"date":"2021-08-13","current":22.771008,"twenty":18.449112,"median":21.4254,"eighty":25.376056,"marketCap":1497945230},{"date":"2021-08-20","current":22.766208,"twenty":18.449112,"median":21.4254,"eighty":25.353852,"marketCap":1497629474},{"date":"2021-08-27","current":23.183805,"twenty":18.449112,"median":21.4254,"eighty":25.34051,"marketCap":1525100224},{"date":"2021-09-03","current":23.241404,"twenty":18.449112,"median":21.4254,"eighty":25.330091,"marketCap":1528889293},{"date":"2021-09-10","current":22.651009,"twenty":18.449112,"median":21.4254,"eighty":25.307195,"marketCap":1490051337},{"date":"2021-09-17","current":22.953407,"twenty":18.449112,"median":21.4254,"eighty":25.289386,"marketCap":1509943948},{"date":"2021-09-24","current":23.063806,"twenty":18.449112,"median":21.4254,"eighty":25.26036,"marketCap":1517206330},{"date":"2021-10-01","current":23.625401,"twenty":18.449112,"median":21.4254,"eighty":25.247905,"marketCap":1554149752},{"date":"2021-10-08","current":24.503794,"twenty":18.449112,"median":21.4254,"eighty":25.231014,"marketCap":1611933052},{"date":"2021-10-15","current":24.095797,"twenty":18.449112,"median":21.4254,"eighty":25.202258,"marketCap":1585093814},{"date":"2021-10-22","current":24.297395,"twenty":18.449112,"median":21.4254,"eighty":25.176126,"marketCap":1598355555},{"date":"2021-10-29","current":24.023798,"twenty":18.451058,"median":21.427283,"eighty":25.158211,"marketCap":1580357478},{"date":"2021-11-05","current":25.122013,"twenty":18.451058,"median":21.427283,"eighty":25.148957,"marketCap":1717014216},{"date":"2021-11-12","current":24.2462,"twenty":18.451058,"median":21.427283,"eighty":25.121992,"marketCap":1657155004},{"date":"2021-11-19","current":24.195495,"twenty":18.451058,"median":21.427283,"eighty":25.070992,"marketCap":1653689471},{"date":"2021-11-26","current":23.854388,"twenty":18.451058,"median":21.427283,"eighty":25.060354,"marketCap":1630375884},{"date":"2021-12-03","current":24.591915,"twenty":18.451058,"median":21.427283,"eighty":25.033955,"marketCap":1680783640},{"date":"2021-12-10","current":25.55992,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1746943821},{"date":"2021-12-17","current":25.435462,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1738437512},{"date":"2021-12-23","current":26.6616,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1822240408},{"date":"2021-12-31","current":26.560191,"twenty":18.451058,"median":21.427283,"eighty":25.033416,"marketCap":1815309341},{"date":"2022-01-07","current":26.855201,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1835472444},{"date":"2022-01-14","current":26.514095,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1812158856},{"date":"2022-01-21","current":25.901026,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1770257409},{"date":"2022-01-28","current":26.279008,"twenty":18.453003,"median":21.429166,"eighty":25.033955,"marketCap":1796091384},{"date":"2022-02-04","current":24.84704,"twenty":18.453003,"median":21.429166,"eighty":25.015948,"marketCap":1797211280},{"date":"2022-02-11","current":26.33821,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":1905069040},{"date":"2022-02-18","current":25.338134,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":1832732535},{"date":"2022-02-25","current":26.535075,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":1919308515},{"date":"2022-03-04","current":27.800905,"twenty":18.454949,"median":21.437582,"eighty":25.021258,"marketCap":2010867286},{"date":"2022-03-11","current":27.430628,"twenty":18.454949,"median":21.437582,"eighty":25.034023,"marketCap":1984084788},{"date":"2022-03-18","current":27.391879,"twenty":18.454949,"median":21.437582,"eighty":25.056405,"marketCap":1981281969},{"date":"2022-03-25","current":26.746047,"twenty":18.454949,"median":21.437582,"eighty":25.0642,"marketCap":1934568310},{"date":"2022-04-01","current":27.938683,"twenty":18.454949,"median":21.437582,"eighty":25.122013,"marketCap":2020832866},{"date":"2022-04-08","current":27.303697,"twenty":18.454949,"median":21.437582,"eighty":25.14869,"marketCap":1974903698},{"date":"2022-04-14","current":27.660187,"twenty":18.454949,"median":21.437582,"eighty":25.155842,"marketCap":2000688975},{"date":"2022-04-22","current":27.381008,"twenty":18.454949,"median":21.437582,"eighty":25.182101,"marketCap":1980495686},{"date":"2022-04-29","current":26.401734,"twenty":18.454949,"median":21.437582,"eighty":25.182101,"marketCap":1909663840},{"date":"2022-05-06","current":30.436567,"twenty":18.463373,"median":21.447344,"eighty":25.193943,"marketCap":1790065832},{"date":"2022-05-13","current":30.870317,"twenty":18.49248,"median":21.463726,"eighty":25.227189,"marketCap":1815575981},{"date":"2022-05-20","current":30.97611,"twenty":18.533973,"median":21.502813,"eighty":25.258793,"marketCap":1821797969},{"date":"2022-05-27","current":32.531263,"twenty":18.583075,"median":21.523798,"eighty":25.284973,"marketCap":1913261187},{"date":"2022-06-03","current":32.912117,"twenty":18.591668,"median":21.553314,"eighty":25.301199,"marketCap":1935660342},{"date":"2022-06-10","current":30.552939,"twenty":18.600128,"median":21.597502,"eighty":25.319286,"marketCap":1796910018},{"date":"2022-06-17","current":29.616674,"twenty":18.605051,"median":21.620234,"eighty":25.338488,"marketCap":1741845428},{"date":"2022-06-24","current":31.880638,"twenty":18.646619,"median":21.64665,"eighty":25.342796,"marketCap":1874995963},{"date":"2022-07-01","current":31.785425,"twenty":18.697498,"median":21.674656,"eighty":25.361963,"marketCap":1869396174},{"date":"2022-07-08","current":31.870059,"twenty":18.733535,"median":21.679223,"eighty":25.396547,"marketCap":1874373764},{"date":"2022-07-15","current":32.176858,"twenty":18.752684,"median":21.708493,"eighty":25.418052,"marketCap":1892417528},{"date":"2022-07-22","current":33.647377,"twenty":18.785762,"median":21.764885,"eighty":25.443627,"marketCap":1978903156},{"date":"2022-07-29","current":34.514877,"twenty":18.796398,"median":21.791088,"eighty":25.475152,"marketCap":2029923454},{"date":"2022-08-05","current":37.847429,"twenty":18.855865,"median":21.799505,"eighty":25.524259,"marketCap":1695905460},{"date":"2022-08-12","current":39.525564,"twenty":18.914943,"median":21.834493,"eighty":25.539118,"marketCap":1771100977},{"date":"2022-08-19","current":40.983615,"twenty":18.955558,"median":21.861424,"eighty":25.563517,"marketCap":1836434787},{"date":"2022-08-26","current":39.209194,"twenty":19.147362,"median":21.908923,"eighty":25.591647,"marketCap":1756924773},{"date":"2022-09-02","current":39.13354,"twenty":19.241636,"median":21.935815,"eighty":25.614591,"marketCap":1753534811},{"date":"2022-09-09","current":38.899702,"twenty":19.299929,"median":21.952409,"eighty":25.621214,"marketCap":1743056747},{"date":"2022-09-16","current":37.579203,"twenty":19.446278,"median":21.998487,"eighty":25.652933,"marketCap":1683886504},{"date":"2022-09-23","current":36.932709,"twenty":19.50682,"median":22.035573,"eighty":25.663687,"marketCap":1654917739},{"date":"2022-09-30","current":36.368745,"twenty":19.543363,"median":22.090496,"eighty":25.693169,"marketCap":1629647114},{"date":"2022-10-07","current":38.095023,"twenty":19.61663,"median":22.118214,"eighty":25.716058,"marketCap":1706999880},{"date":"2022-10-14","current":39.601217,"twenty":19.684906,"median":22.186947,"eighty":25.737663,"marketCap":1774490939},{"date":"2022-10-21","current":41.905213,"twenty":19.741682,"median":22.226924,"eighty":25.753228,"marketCap":1877730686},{"date":"2022-10-28","current":44.711273,"twenty":19.766917,"median":22.2669,"eighty":25.795494,"marketCap":2003467453},{"date":"2022-11-04","current":42.695036,"twenty":19.785651,"median":22.333972,"eighty":25.826886,"marketCap":1757327681},{"date":"2022-11-11","current":43.895535,"twenty":19.802585,"median":22.348612,"eighty":25.84977,"marketCap":1806740206},{"date":"2022-11-18","current":43.807154,"twenty":19.842741,"median":22.380799,"eighty":25.886717,"marketCap":1803102474},{"date":"2022-11-25","current":44.970828,"twenty":19.842741,"median":22.435721,"eighty":25.938441,"marketCap":1850999278},{"date":"2022-12-02","current":45.302254,"twenty":19.842741,"median":22.522027,"eighty":25.997193,"marketCap":1864640773},{"date":"2022-12-09","current":41.627108,"twenty":19.842741,"median":22.5486,"eighty":26.028272,"marketCap":1713371753},{"date":"2022-12-16","current":40.699115,"twenty":19.842741,"median":22.617171,"eighty":26.066745,"marketCap":1675175567},{"date":"2022-12-23","current":41.848058,"twenty":19.842741,"median":22.674852,"eighty":26.128506,"marketCap":1722466083},{"date":"2022-12-30","current":42.127929,"twenty":19.842741,"median":22.732608,"eighty":26.165093,"marketCap":1733985567},{"date":"2023-01-06","current":43.519918,"twenty":19.842741,"median":22.732608,"eighty":26.183311,"marketCap":1791279845},{"date":"2023-01-13","current":43.004367,"twenty":19.842741,"median":22.732608,"eighty":26.228226,"marketCap":1770059742},{"date":"2023-01-20","current":42.672941,"twenty":19.842741,"median":22.732608,"eighty":26.29931,"marketCap":1756418248},{"date":"2023-01-27","current":43.188492,"twenty":19.842741,"median":22.732608,"eighty":26.370236,"marketCap":1777638351},{"date":"2023-02-03","current":42.079163,"twenty":19.842741,"median":22.732608,"eighty":26.476919,"marketCap":1854007920},{"date":"2023-02-10","current":41.423809,"twenty":19.842741,"median":22.732608,"eighty":26.534959,"marketCap":1825133040},{"date":"2023-02-17","current":41.381239,"twenty":19.842741,"median":22.732608,"eighty":26.601676,"marketCap":1823257389},{"date":"2023-02-24","current":38.941017,"twenty":19.842741,"median":22.732608,"eighty":26.658835,"marketCap":1715741220},{"date":"2023-03-03","current":39.029877,"twenty":19.842741,"median":22.732608,"eighty":26.750989,"marketCap":1719656375},{"date":"2023-03-10","current":35.837766,"twenty":19.842741,"median":22.732608,"eighty":26.915685,"marketCap":1579011974},{"date":"2023-03-17","current":35.290938,"twenty":19.842741,"median":22.732608,"eighty":27.0741,"marketCap":1554918715},{"date":"2023-03-24","current":35.974524,"twenty":19.842741,"median":22.732608,"eighty":27.242907,"marketCap":1585037527},{"date":"2023-03-31","current":37.200692,"twenty":19.84692,"median":22.745008,"eighty":27.383182,"marketCap":1639062492},{"date":"2023-04-06","current":37.256112,"twenty":19.84692,"median":22.745008,"eighty":27.428729,"marketCap":1641504298},{"date":"2023-04-14","current":37.962717,"twenty":19.842741,"median":22.732608,"eighty":27.622656,"marketCap":1672637329},{"date":"2023-04-21","current":36.591072,"twenty":19.842741,"median":22.732608,"eighty":27.694128,"marketCap":1612202622},{"date":"2023-04-28","current":36.189277,"twenty":19.842741,"median":22.732608,"eighty":27.950739,"marketCap":1594499526},{"date":"2023-05-05","current":25.767905,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1517085390},{"date":"2023-05-12","current":25.336222,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1491670084},{"date":"2023-05-19","current":25.336222,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1491670084},{"date":"2023-05-26","current":24.70643,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1454591080},{"date":"2023-06-02","current":25.305249,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1489846526},{"date":"2023-06-09","current":25.65628,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1510513512},{"date":"2023-06-16","current":26.064097,"twenty":19.842741,"median":22.732608,"eighty":28.082703,"marketCap":1534523686},{"date":"2023-06-23","current":26.606131,"twenty":19.838561,"median":22.725393,"eighty":28.087798,"marketCap":1566435944},{"date":"2023-06-30","current":27.143003,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1598044275},{"date":"2023-07-07","current":26.678402,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1570690911},{"date":"2023-07-14","current":26.946838,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1586495077},{"date":"2023-07-21","current":27.09138,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1595005012},{"date":"2023-07-28","current":26.678402,"twenty":19.834382,"median":22.718178,"eighty":28.092893,"marketCap":1570690911},{"date":"2023-08-04","current":26.83685,"twenty":19.830203,"median":22.745008,"eighty":28.097988,"marketCap":1811809397},{"date":"2023-08-11","current":24.796042,"twenty":19.830203,"median":22.771008,"eighty":28.097988,"marketCap":1674030371},{"date":"2023-08-18","current":24.24642,"twenty":19.830203,"median":22.898936,"eighty":28.097988,"marketCap":1636924320},{"date":"2023-08-25","current":24.507716,"twenty":19.830203,"median":22.948607,"eighty":28.097988,"marketCap":1654564902},{"date":"2023-09-01","current":24.46717,"twenty":19.830203,"median":23.126945,"eighty":28.097988,"marketCap":1651827570},{"date":"2023-09-08","current":24.264441,"twenty":19.826983,"median":23.185172,"eighty":28.340365,"marketCap":1638140912},{"date":"2023-09-15","current":23.967104,"twenty":19.823764,"median":23.231804,"eighty":28.582743,"marketCap":1618067147},{"date":"2023-09-22","current":23.336391,"twenty":19.823764,"median":23.231804,"eighty":28.582743,"marketCap":1575486432},{"date":"2023-09-29","current":23.165197,"twenty":19.823764,"median":23.218479,"eighty":28.582743,"marketCap":1563928810},{"date":"2023-10-06","current":22.840831,"twenty":19.823764,"median":23.227004,"eighty":28.582743,"marketCap":1542030157},{"date":"2023-10-13","current":23.147177,"twenty":19.823764,"median":23.243804,"eighty":28.582743,"marketCap":1562712218},{"date":"2023-10-20","current":23.093116,"twenty":19.823764,"median":23.352467,"eighty":28.582743,"marketCap":1559062442},{"date":"2023-10-27","current":21.786638,"twenty":19.830203,"median":23.375803,"eighty":29.309875,"marketCap":1470859534},{"date":"2023-11-03","current":18.654574,"twenty":19.830203,"median":23.375803,"eighty":29.309875,"marketCap":1375308480},{"date":"2023-11-10","current":19.111949,"twenty":19.790702,"median":23.375803,"eighty":29.309875,"marketCap":1409028429},{"date":"2023-11-17","current":19.662848,"twenty":19.76726,"median":23.375803,"eighty":29.309875,"marketCap":1449643439},{"date":"2023-11-24","current":19.712929,"twenty":19.76726,"median":23.375803,"eighty":29.309875,"marketCap":1453335712},{"date":"2023-12-01","current":18.950146,"twenty":19.76726,"median":23.375803,"eighty":29.309875,"marketCap":1397099544},{"date":"2023-12-08","current":20.275385,"twenty":19.798714,"median":23.372173,"eighty":29.067498,"marketCap":1494802786},{"date":"2023-12-15","current":20.59899,"twenty":19.85529,"median":23.372173,"eighty":29.067498,"marketCap":1518660554},{"date":"2023-12-22","current":20.645219,"twenty":19.882428,"median":23.372173,"eighty":29.067498,"marketCap":1522068806},{"date":"2023-12-29","current":20.552761,"twenty":19.908077,"median":23.375803,"eighty":29.309875,"marketCap":1515252301},{"date":"2024-01-05","current":20.017272,"twenty":19.91676,"median":23.407003,"eighty":29.371235,"marketCap":1475773375},{"date":"2024-01-12","current":19.782273,"twenty":19.91676,"median":23.407003,"eighty":29.371235,"marketCap":1458448091},{"date":"2024-01-19","current":20.082763,"twenty":19.938429,"median":23.438203,"eighty":29.432595,"marketCap":1480601733},{"date":"2024-01-26","current":20.10973,"twenty":19.961058,"median":23.407003,"eighty":29.371235,"marketCap":1482589881},{"date":"2024-02-02","current":19.547274,"twenty":19.969096,"median":23.407003,"eighty":29.371235,"marketCap":1441122807},{"date":"2024-02-09","current":22.764068,"twenty":19.960757,"median":23.407003,"eighty":29.371235,"marketCap":1508028480},{"date":"2024-02-16","current":22.887833,"twenty":19.98359,"median":23.407003,"eighty":29.371235,"marketCap":1516227360},{"date":"2024-02-23","current":22.285986,"twenty":19.986727,"median":23.407003,"eighty":29.371235,"marketCap":1476357430},{"date":"2024-03-01","current":23.222372,"twenty":19.987449,"median":23.375803,"eighty":29.309875,"marketCap":1538389255},{"date":"2024-03-08","current":22.673309,"twenty":20.016339,"median":23.375803,"eighty":29.309875,"marketCap":1502016048},{"date":"2024-03-15","current":21.668823,"twenty":20.042064,"median":23.375803,"eighty":29.309875,"marketCap":1435472818},{"date":"2024-03-22","current":21.873125,"twenty":20.058374,"median":23.375803,"eighty":29.309875,"marketCap":1449007034},{"date":"2024-03-28","current":21.485802,"twenty":20.07001,"median":23.375803,"eighty":29.309875,"marketCap":1423348416},{"date":"2024-04-05","current":21.253835,"twenty":20.068708,"median":23.407003,"eighty":29.371235,"marketCap":1407981546},{"date":"2024-04-12","current":20.883304,"twenty":20.068708,"median":23.407003,"eighty":29.371235,"marketCap":1383435344},{"date":"2024-04-19","current":20.853144,"twenty":20.068708,"median":23.407003,"eighty":29.371235,"marketCap":1381437398},{"date":"2024-04-26","current":20.762666,"twenty":20.07001,"median":23.375803,"eighty":29.309875,"marketCap":1375443558},{"date":"2024-05-03","current":18.514861,"twenty":20.063501,"median":23.375803,"eighty":29.309875,"marketCap":1199485280},{"date":"2024-05-10","current":19.117348,"twenty":20.042064,"median":23.375803,"eighty":29.309875,"marketCap":1238517361},{"date":"2024-05-17","current":18.972486,"twenty":20.007375,"median":23.375803,"eighty":29.309875,"marketCap":1229132499},{"date":"2024-05-24","current":18.472055,"twenty":19.940684,"median":23.375803,"eighty":29.309875,"marketCap":1196712068},{"date":"2024-05-31","current":18.814455,"twenty":19.909404,"median":23.375803,"eighty":29.309875,"marketCap":1218894468},{"date":"2024-06-07","current":17.918947,"twenty":19.874732,"median":23.375803,"eighty":29.309875,"marketCap":1160878959},{"date":"2024-06-14","current":17.86627,"twenty":19.821201,"median":23.407003,"eighty":29.371235,"marketCap":1157466282},{"date":"2024-06-21","current":18.147213,"twenty":19.761671,"median":23.438203,"eighty":29.432595,"marketCap":1175667226},{"date":"2024-06-28","current":17.997962,"twenty":19.748629,"median":23.487312,"eighty":29.616674,"marketCap":1165997975},{"date":"2024-07-05","current":17.69068,"twenty":19.712929,"median":23.487312,"eighty":29.616674,"marketCap":1146090692},{"date":"2024-07-12","current":18.397429,"twenty":19.616618,"median":23.487312,"eighty":29.616674,"marketCap":1191877442},{"date":"2024-07-15","current":18.533511,"twenty":19.601209,"median":23.487312,"eighty":29.616674,"marketCap":1200693524},{"date":"2024-08-02","current":20.017246,"twenty":19.552668,"median":23.638232,"eighty":30.050424,"marketCap":1296817260},{"date":"2024-08-09","current":20.503778,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1325774288},{"date":"2024-08-16","current":20.652356,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1335381348},{"date":"2024-08-23","current":20.35083,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1315884667},{"date":"2024-08-30","current":20.892703,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1350922180},{"date":"2024-09-06","current":20.490668,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1324926606},{"date":"2024-09-13","current":20.110483,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1300343835},{"date":"2024-09-20","current":21.15927,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1368158376},{"date":"2024-09-27","current":20.997582,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1357703634},{"date":"2024-10-04","current":20.682946,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1337359272},{"date":"2024-10-11","current":20.831524,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1346966332},{"date":"2024-10-18","current":21.443316,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1386524815},{"date":"2024-10-25","current":21.028171,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1359681559},{"date":"2024-10-31","current":20.665466,"twenty":19.541572,"median":23.638232,"eighty":30.050424,"marketCap":1336229030},{"date":"2024-11-08","current":24.111613,"twenty":19.540609,"median":23.689839,"eighty":30.071582,"marketCap":1568556850},{"date":"2024-11-15","current":23.319575,"twenty":19.540609,"median":23.730587,"eighty":30.071582,"marketCap":1517031611},{"date":"2024-11-22","current":23.627763,"twenty":19.540609,"median":23.730587,"eighty":30.071582,"marketCap":1537080487},{"date":"2024-11-29","current":23.460828,"twenty":19.540609,"median":23.737344,"eighty":30.071582,"marketCap":1526220679},{"date":"2024-12-06","current":23.465108,"twenty":19.540609,"median":23.751152,"eighty":30.071582,"marketCap":1526499136},{"date":"2024-12-13","current":23.362379,"twenty":19.540609,"median":23.751152,"eighty":30.071582,"marketCap":1519816177},{"date":"2024-12-20","current":22.022616,"twenty":19.540609,"median":23.751152,"eighty":30.071582,"marketCap":1432659258},{"date":"2024-12-27","current":22.189551,"twenty":19.540609,"median":23.751152,"eighty":30.071582,"marketCap":1443519066},{"date":"2025-01-03","current":21.641661,"twenty":19.540609,"median":23.751152,"eighty":30.071582,"marketCap":1407876620},{"date":"2025-01-10","current":21.615979,"twenty":19.539647,"median":23.760455,"eighty":30.092741,"marketCap":1406205880},{"date":"2025-01-17","current":22.292281,"twenty":19.539647,"median":23.760455,"eighty":30.092741,"marketCap":1450202024},{"date":"2025-01-24","current":23.533594,"twenty":19.539647,"median":23.760455,"eighty":30.092741,"marketCap":1530954441},{"date":"2025-01-31","current":24.843394,"twenty":19.539647,"median":23.788278,"eighty":30.092741,"marketCap":1616162164},{"date":"2025-02-07","current":20.680139,"twenty":19.547274,"median":23.837502,"eighty":30.092741,"marketCap":1796111420},{"date":"2025-02-14","current":20.209702,"twenty":19.551127,"median":23.837502,"eighty":30.092741,"marketCap":1755253060},{"date":"2025-02-21","current":20.435385,"twenty":19.551127,"median":23.837502,"eighty":30.092741,"marketCap":1774854030},{"date":"2025-02-28","current":20.296478,"twenty":19.601209,"median":23.837502,"eighty":30.092741,"marketCap":1762789701},{"date":"2025-03-07","current":19.948394,"twenty":19.712929,"median":23.841783,"eighty":30.092741,"marketCap":1732557885},{"date":"2025-03-14","current":18.825031,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"marketCap":1634991570},{"date":"2025-03-21","current":19.078183,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"marketCap":1656978346},{"date":"2025-03-28","current":19.255389,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"marketCap":1672369088},{"date":"2025-04-04","current":18.685797,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"marketCap":1622898844},{"date":"2025-04-11","current":18.473782,"twenty":19.712929,"median":23.837502,"eighty":30.092741,"marketCap":1604484920},{"date":"2025-04-17","current":18.923127,"twenty":19.712929,"median":23.837502,"eighty":30.092741,"marketCap":1643511446},{"date":"2025-04-25","current":18.527172,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"marketCap":1609121982},{"date":"2025-05-02","current":18.943868,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"marketCap":1645312833},{"date":"2025-05-06","current":19.145902,"twenty":19.725257,"median":23.841783,"eighty":30.092741,"marketCap":1662859912}],"updateTime":1746665138706}}}