US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSW Industrials

305.10

0.0000

Volume:- -

Turnover:- -

Market Cap:5.13B

PE:36.41

High:305.10

Open:305.10

Low:305.10

Close:305.10

Loading ...

Overview Company News Filings

BASF Boosts Production in China to Meet Automotive Demand

Agnico Eagle Declares Additional Investment in Cartier Resources

BASF & Sika Unveil Epoxy Hardener for Sustainable Solutions

Kinross Gold Receives TSX Acceptance to Renew NCIB Program

CSW Industrials to Acquire Aspen Manufacturing for $313.5 Million

MT Newswires Live

CSW Industrials to acquire Aspen Manufacturing for $313.5M in cash

CSW Industrials Announces Definitive Agreement to Acquire Aspen Manufacturing for $313.5 Million, Executing Disciplined Capital Allocation and Strategic Expansion in the HVAC/R End Market

CSW Industrials, Inc.'s (NASDAQ:CSWI) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

3 Market-Beating Stocks on Our Buy List

CSW Industrials (NASDAQ:CSWI) sheds 5.0% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

Insiders At CSW Industrials Sold US$2.0m In Stock, Alluding To Potential Weakness

Simply Wall St.

Here's Why We Think CSW Industrials (NASDAQ:CSWI) Might Deserve Your Attention Today

Simply Wall St.

CSW Industrials Earnings Call: Record Growth Amid Challenges

CSW Industrials Is Maintained at Equal-Weight by Wells Fargo

Wells Fargo Sticks to Its Hold Rating for CSW Industrials (CSWI)

CSW Industrials Inc (CSWI) Q3 2025 Earnings Call Highlights: Record Revenue and Strategic ...

CSW Industrials Inc reports results for the quarter ended December 31 - Earnings Summary

CSW Industrials Fiscal Q3 Adjusted Earnings, Revenue Rise

MT Newswires Live

CSW Industrials Q3 Adj $1.48 Beats $1.44 Estimate, Sales $193.65M Beat $192.01M Estimate

BRIEF-CSW Industrials Q3 EPS USD 1.6

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSWI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSWI\",,,,,undefined,":{"symbol":"CSWI","market":"US","secType":"STK","nameCN":"CSW Industrials","latestPrice":305.1,"timestamp":1751562000000,"preClose":305.1,"halted":8,"volume":0,"delay":0,"floatShares":16578288,"shares":16807675,"eps":8.38,"marketStatus":"Market Closed","change":0,"latestTime":"07-03 13:00:00 EDT","open":305.1,"high":305.1,"low":305.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.38,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CSW","executeDate":"2025-06-09"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":305.1,"dividendRate":0.003147,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSWI\",,,,,undefined,":{"symbol":"CSWI","floatShares":16578288,"roa":"9.53%","roe":"15.92%","lyrEps":8.413495,"shares":16807675,"dividePrice":0.96,"high":305.1,"amplitude":0,"preClose":305.1,"low":305.1,"week52Low":249.84,"pbRate":"4.78","psRate":"5.84","week52High":436.5,"institutionHeld":0,"latestPrice":305.1,"eps":8.38,"divideRate":0.003147,"volume":0,"delay":0,"ttmEps":8.38,"open":305.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSWI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522080963","title":"BASF Boosts Production in China to Meet Automotive Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2522080963","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522080963?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:43","pubTimestamp":1742985780,"startTime":"0","endTime":"0","summary":"BASFY currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, CSW Industrials Inc. CSWI and Axalta Coating Systems Ltd. AXTACarpenter Technology currently carries a Zacks Rank #2 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 15.7%. The company's shares have soared 169.6% in the past year. You can see the complete list of today's Zacks #1 Rank  stocks here.The Zacks Consensus Estimate for CSW Industrials’ current fiscal-year earnings is pegged at $8.50. CSWI, carrying a Zacks Rank #2, surpassed the Zacks Consensus Estimate in each of the trailing four quarters, with an average earnings surprise of 10.1%. The company's shares have rallied 28.4% in the past year.Axalta Coating Systems, which currently carries a Zacks Rank #1, beat the consensus estimate in each of the trailing four quarters, with the average surprise being roughly 16.3%. AXTA’s s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-boosts-production-china-meet-104300323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","LU2065732104.USD","AXTA","BK4109","LU2065731478.USD","CRS","IE0009354923.USD","IE00BLDYK493.USD","BK4006","BK4086","CSWI","IE00B64QTZ34.USD","BASFY","LU1074936037.SGD","BK4098","LU0006061336.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4561"],"gpt_icon":0},{"id":"2521726130","title":"Agnico Eagle Declares Additional Investment in Cartier Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726130","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726130?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:19","pubTimestamp":1742815140,"startTime":"0","endTime":"0","summary":"For 2025, the company anticipates producing 3.3-3.5 million ounces of gold. AEM forecasts total cash costs per ounce to range from $915 to $965 and AISC per ounce to be between $1,250 and $1,300. Excluding capitalized exploration, the projected capital expenditures for 2025 are between $1.75 billion and $1.95 billion.Agnico Eagle Mines Limited price-consensus-chart | Agnico Eagle Mines Limited Quote. AEM currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, CSW Industrials Inc. CSWI and Axalta Coating Systems Ltd. AXTACarpenter Technology currently carries a Zacks Rank #2 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 15.7%. The company's shares have soared 169.6% in the past year. You can see the complete list of today's Zacks #1 Rank  stocks here.The Zacks Consensus Estimate for CSW Industrials’ current fiscal-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-declares-additional-investment-111900576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTA","CSWI","IE00BLDYK493.USD","LU0498741114.HKD","LU2065732104.USD","IE00B66KJ199.SGD","LU1169590202.USD","BK4086","LU0496367417.USD","IE0031619046.USD","LU1223082196.USD","LU0006061336.USD","BK4017","BK4561","IE00B7SZL793.SGD","IE0009354923.USD","LU2065731478.USD","CRS","LU1223083913.SGD","LU0498741890.SGD","SG9999001143.SGD","EGBN","BK4585","BK4109","LU1074936037.SGD","LU1169589451.USD","BK4006","AEM","IE00B19Z4B17.USD","BK4211","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2521467090","title":"BASF & Sika Unveil Epoxy Hardener for Sustainable Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467090","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467090?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:51","pubTimestamp":1742485860,"startTime":"0","endTime":"0","summary":"BASF currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space are Carpenter Technology Corporation CRS, CSW Industrials Inc. CSWI and Axalta Coating Systems Ltd. AXTACarpenter Technology currently carries a Zacks Rank #2 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 15.7%. The company's shares have soared 181.2% in the past year. You can see the complete list of today's Zacks #1 Rank  stocks here.The Zacks Consensus Estimate for CSW Industrials’ current fiscal-year earnings is pegged at $8.50 per share. CSWI, carrying a Zacks Rank of 2 at present, surpassed the Zacks Consensus Estimate in each of the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-sika-unveil-epoxy-hardener-155100452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","IE0009354923.USD","LU2065732104.USD","IE00B66KJ199.SGD","IE0031619046.USD","BK4561","BASFY","BK4098","IE00B19Z4B17.USD","BK4086","IE00BLDYK493.USD","IE00B64QTZ34.USD","CRS","LU0006061336.USD","LU2065731478.USD","CSWI","AXTA","BK4006","IE00B7SZL793.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2521092467","title":"Kinross Gold Receives TSX Acceptance to Renew NCIB Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2521092467","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521092467?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:48","pubTimestamp":1742485680,"startTime":"0","endTime":"0","summary":"Kinross Gold Corporation KGC stated that the Toronto Stock Exchange  accepted the company's notice to renew its normal course issuer bid  program.Under the NCIB program, KGC is authorized to purchase up to 110,350,160 of its common shares , representing up to 10% of its public float of 1,103,501,601 common shares, between March 24, 2025, and March 23, 2026.Kinross Gold perceives that the market price of the common shares may not always completely reflect their value and that purchasing the common shares would be in its best interests as well as an attractive and acceptable use of available funds. The company is committed to increasing shareholder returns through initiatives such as share repurchases and quarterly dividends, which are supported by its investment grade balance sheet and significant free cash flow generation from its global portfolio.Shares of Kinross Gold have surged 113.3% in the past year compared with the 47.8% growth of the industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinross-gold-receives-tsx-acceptance-154800694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","LU2065732104.USD","IE00BLDYK493.USD","BK4109","KGC","IE00B7SZL793.SGD","BK4086","BK4532","BK4561","IE00B64QTZ34.USD","CSWI","LU2065731478.USD","CRS","BK4017","IE00B66KJ199.SGD","LU1074936037.SGD","IE0009354923.USD","IE0031619046.USD","BK4006","IE00B19Z4B17.USD","AXTA"],"gpt_icon":0},{"id":"2520767176","title":"CSW Industrials to Acquire Aspen Manufacturing for $313.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520767176","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520767176?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:50","pubTimestamp":1742302222,"startTime":"0","endTime":"0","summary":"CSW Industrials  said Tuesday it has agreed to acquire Aspen Manufacturing for about $313.5 million in cash, subject to post-closing adjustments.The company said it plans to fund the transaction with a combination of cash on hand and debt under its existing $500 million credit facility. The transaction is expected to close in the company's fiscal Q1.The acquisition is expected to immediately be accretive to the company's earnings per share and earnings before interest, taxes, depreciation, and amortization.Texas-based Aspen, which had an estimated revenue of $122.4 million in 2024, is one of the largest independent evaporator coil and air handler manufacturers for the heating, ventilation, air conditioning, and refrigeration industry, CSW said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0009354923.USD","CSWI","BK4086","LU2065732104.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2520676215","title":"CSW Industrials to acquire Aspen Manufacturing for $313.5M in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2520676215","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520676215?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:36","pubTimestamp":1742301383,"startTime":"0","endTime":"0","summary":"CSW Industrials (CSWI) and Aspen Manufacturing announced today the execution of a definitive agreement under which CSWI will acquire Aspen Manufact...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/csw-industrials-to-acquire-aspen-manufacturing-for-313-5m-in-cash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/csw-industrials-to-acquire-aspen-manufacturing-for-313-5m-in-cash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","IE00BLDYK493.USD","CSWI","LU2065732104.USD","IE0009354923.USD","BK4086"],"gpt_icon":0},{"id":"2520703746","title":"CSW Industrials Announces Definitive Agreement to Acquire Aspen Manufacturing for $313.5 Million, Executing Disciplined Capital Allocation and Strategic Expansion in the HVAC/R End Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520703746","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520703746?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"Continues the expansion of existing product portfolio in the profitable heating, ventilation, air conditioning, and refrigeration  end market with the addition of evaporative coils and air handler offerings. Aligns with previously established acquisition criteria to leverage existing distribution channels, increase our market share in HVAC/R end market, expand products offerings, and grow share of wallet with our existing customers. All of Aspen’s products are designed, engineered and manufactured in the United States. Valuation represents approximately 11x Aspen Manufacturing’s estimated 2024 adjusted EBITDA. Expected to be immediately accretive to CSWI’s EPS and EBITDA. Aspen Manufacturing is uniquely positioned to serve its customers with the current refrigerant transition, having the ability to manufacture legacy  and new refrigerant  rated products, leveraging both copper and aluminum heat transfer technologies. It is well positioned to enable distributors and contractors to servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csw-industrials-announces-definitive-agreement-123000513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","IE0009354923.USD","BK4086","HVAC","CSWI","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2519882349","title":"CSW Industrials, Inc.'s (NASDAQ:CSWI) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519882349","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519882349?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:16","pubTimestamp":1741860975,"startTime":"0","endTime":"0","summary":"CSW Industrials  has had a rough three months with its share price down 26%. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Specifically, we decided to study CSW Industrials'  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So far, we've learned that ROE is a measure of a company's profitability. We now need to evaluate how much profit the company reinvests or \"retains\" for future growth which then gives us an idea about the growth potential of the company. Assuming everything else remains unchanged, the higher the ROE and profit re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csw-industrials-inc-nasdaq-cswi-101615270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","NVIW.SI","PSQ","BK4112","IE0009354923.USD","IE00BKPKM429.USD","NDAQ","BK4585","SQQQ","QID","BK4588","TSYW.SI","BK4086","MNQmain","LU2210150020.SGD","TQQQ","USAW.SI","QLD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","CSWI","IE00B64QTZ34.USD","LU2095319765.USD","USJW.SI","NQmain","LU2065732104.USD","IE00BLDYK493.USD",".IXIC","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2517945190","title":"3 Market-Beating Stocks on Our Buy List","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945190","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945190?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:07","pubTimestamp":1741180029,"startTime":"0","endTime":"0","summary":"Companies that consistently increase their sales, margins, or returns on capital are usually rewarded with the best returns, and those that can do all three for years on end are almost always the legendary stocks that return 100 times your money.The bottom line is that over the long term, earnings growth goes hand in hand with the biggest winners. On that note, here are three market-beating stocks that deserve a spot on your list.Formed by the 1997 merger of the two leading semiconductor yield management companies, KLA Corporation  is the leading supplier of equipment used to measure and inspect semiconductor chips.Annual revenue growth of 15.5% over the past five years was outstanding, reflecting market share gains this cycle. Healthy operating margin of 34.9% shows it’s a well-run company with efficient processes, and its rise over the last five years was fueled by some leverage on its fixed costs. Impressive free cash flow profitability enables the company to fund new investments or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-buy-130709921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","LU0170899867.USD","LU1861220033.SGD","LU2237438978.USD","BK4519","BK4581","BK4543","BK4585","KLAC","LU1974910355.USD","SPXC","LU1951198990.SGD","LU0868494617.USD","LU2360032135.SGD","LU2290526834.HKD","BK4147","BK4588","CSWI","IE0009354923.USD","IE00BLDYK493.USD","LU0757428866.USD","LU2106854487.HKD","LU2023250504.SGD","LU1917777945.USD","LU2125154778.USD","LU2125154935.USD","BK4086","BK4533","IE00BQXX3C00.GBP","BK4161","LU2360107168.USD","IE00BQXX3D17.EUR","LU1861215975.USD","LU1815336091.USD","LU1923623000.USD","IE00B64QTZ34.USD","LU1951200564.SGD","LU2023250843.SGD","IE00BQXX3F31.USD","IE0009356076.USD"],"gpt_icon":0},{"id":"2513272475","title":"CSW Industrials (NASDAQ:CSWI) sheds 5.0% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272475","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272475?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:55","pubTimestamp":1740405311,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for CSW Industrials, Inc.  shareholders, since the share price has fallen 29% in that time. But that does not change the realty that the stock's performance has been terrific, over five years. In fact, during that period, the share price climbed 336%. Impressive!Arguably, the recent fall is to be expected after such a strong rise. But the real question is whether the business fundamentals can improve over the long term.While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.Over half a decade, CSW Industrials managed to grow its earnings per share at 22% a year. This EPS growth is lower than the 34% average annual increase in the share price. So it's fair to assume the market has a higher opinion of the business than it did five years ago. That's not necessarily surprising considering the five-year track record of earnings growth.Please ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csw-industrials-nasdaq-cswi-sheds-135511195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","CSWI",".IXIC"],"gpt_icon":0},{"id":"2512721929","title":"Insiders At CSW Industrials Sold US$2.0m In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2512721929","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512721929?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:54","pubTimestamp":1739814880,"startTime":"0","endTime":"0","summary":"The fact that multiple CSW Industrials, Inc. ( NASDAQ:CSWI ) insiders offloaded a considerable amount of shares over...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-cswi/csw-industrials/news/insiders-at-csw-industrials-sold-us20m-in-stock-alluding-to","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4086","IE00B64QTZ34.USD","CSWI","LU2065732104.USD","IE0009354923.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2510857588","title":"Here's Why We Think CSW Industrials (NASDAQ:CSWI) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857588","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857588?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:59","pubTimestamp":1739192350,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.In contrast to all that, many investors prefer to focus on companies like CSW Industrials , which has not only revenues, but also profits. While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.The CSW Industrials CEO received US$6.0m in compensation for the year ending March 2024. That comes in below the average for similar sized companies and seems pretty reasonable. CEO compensation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-csw-industrials-125910366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","LU2095319765.USD","USAW.SI","NQmain","LU2065732104.USD","BK4112","LU2210150020.SGD","TQQQ","IE00BGHQF748.EUR",".IXIC","CSWI","MNQmain","IE0009354923.USD","IE00BKPKM429.USD","SQQQ","PSQ","QID","USJW.SI","LU2210149790.SGD","NVIW.SI","IE00B64PRP62.GBP","IE00BLDYK493.USD","BK4086","IE00B3QW5Z07.USD","QLD","BK4585","BK4588","TSYW.SI","NDAQ","EBIT"],"gpt_icon":1},{"id":"2508911494","title":"CSW Industrials Earnings Call: Record Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2508911494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508911494?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:27","pubTimestamp":1738369634,"startTime":"0","endTime":"0","summary":"CSW Industrials Inc (($CSWI)) has held its Q3 earnings call. Read on for the main highlights of the call. CSW Industrials Inc. recently held its fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/csw-industrials-earnings-call-record-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/csw-industrials-earnings-call-record-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSWI"],"gpt_icon":0},{"id":"2507496101","title":"CSW Industrials Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2507496101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507496101?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:35","pubTimestamp":1738337700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSWI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 10:35 ET (15:35 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0130517989.USD","LU0130102774.USD","LU2361045086.USD","LU1074936037.SGD","LU0149725797.USD","LU0980610538.SGD","BK4559","BK4504","LU0477156953.USD","LU1280957306.USD","LU0162691827.USD","BK4585","LU0310800379.SGD","LU0128525929.USD","IE00B64QTZ34.USD","BK4501","LU0175139822.USD","LU2361044949.HKD","BK4086","LU0320765489.SGD","LU0648001328.SGD","LU0787776722.HKD","IE0002270589.USD","LU0417517546.SGD","LU0640476718.USD","LU1035773651.USD","LU0106831901.USD","LU0072461881.USD","LU1201861249.SGD","LU1814569148.SGD","LU0683600562.USD","LU1267930227.SGD","LU0029864427.USD","LU0971096721.USD","IE00BLDYK493.USD","LU0251142724.SGD","IE00B19Z3581.USD","LU0052756011.USD","LU1668664300.SGD","LU0251131958.USD","LU2461242641.AUD","LU0208291251.USD","LU0256863811.USD","LU0742534661.SGD","IE0009354923.USD","CSWI","LU1363072403.SGD","LU2065732104.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2507954031","title":"Wells Fargo Sticks to Its Hold Rating for CSW Industrials (CSWI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954031","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954031?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:27","pubTimestamp":1738326432,"startTime":"0","endTime":"0","summary":"In a report released today, Sam Reid from Wells Fargo maintained a Hold rating on CSW Industrials (CSWI – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-csw-industrials-cswi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-csw-industrials-cswi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSWI"],"gpt_icon":0},{"id":"2507931928","title":"CSW Industrials Inc (CSWI) Q3 2025 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931928","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931928?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:35","pubTimestamp":1738308953,"startTime":"0","endTime":"0","summary":"Revenue: $194 million for the fiscal third quarter, an 11% increase from the prior year period.Adjusted EBITDA: $42 million, a 14% growth compared to the prior year period.Adjusted Earnings Per Diluted Share: $1.48, compared to $1.07 in the prior year period, representing a 49% growth.Adjusted Net Income: $25 million for the fiscal third quarter.Adjusted EBITDA Margin: Expanded by 70 basis points to 21.7%.Gross Profit: $80 million, representing 8% growth over the prior year period.Gross Profit Margin: Declined by 90 basis points to 41.4% due to increased freight expenses.Contractor Solutions Segment Revenue: $132 million, accounting for 67% of consolidated revenue, with 14.5% total growth.Specialized Reliability Segment Revenue: $34.6 million, a 3% increase from the prior period.Engineered Building Solutions Segment Revenue: $28.8 million, a 3% increase from the prior year period.Free Cash Flow: $8.5 million in the fiscal third quarter, compared to $43.1 million in the same period a ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csw-industrials-inc-cswi-q3-073553432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSWI"],"gpt_icon":0},{"id":"2507262000","title":"CSW Industrials Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507262000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507262000?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:14","pubTimestamp":1738253685,"startTime":"0","endTime":"0","summary":"CSW Industrials Inc reports results for the quarter ended December 31 - Earnings SummaryCSW Industrials Inc CSWI.OQ reported quarterly adjusted earnings of $1.60 per share for the quarter ended Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ2CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSWI"],"gpt_icon":0},{"id":"2507064290","title":"CSW Industrials Fiscal Q3 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507064290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507064290?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:09","pubTimestamp":1738238971,"startTime":"0","endTime":"0","summary":"CSW Industrials  reported fiscal Q3 adjusted earnings Thursday of $1.48 per diluted share, up from $1.07 a year earlier.Three analysts surveyed by FactSet expected $1.39.Revenue for the quarter ended Dec. 31 was $193.7 million, up from $175 million a year earlier.Five analysts surveyed by FactSet expected $192.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSWI"],"gpt_icon":0},{"id":"2507441406","title":"CSW Industrials Q3 Adj $1.48 Beats $1.44 Estimate, Sales $193.65M Beat $192.01M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507441406","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507441406?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:56","pubTimestamp":1738238188,"startTime":"0","endTime":"0","summary":"CSW Industrials (NASDAQ:CSWI) reported quarterly earnings of $1.48 per share which beat the analyst consensus estimate of $1.44 by 2.78 percent. This is a 38.32 percent increase over earnings of $1.07 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43331679/csw-industrials-q3-adj-1-48-beats-1-44-estimate-sales-193-65m-beat-192-01m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CSW Industrials Q3 Adj $1.48 Beats $1.44 Estimate, Sales $193.65M Beat $192.01M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSWI"],"gpt_icon":0},{"id":"2507064108","title":"BRIEF-CSW Industrials Q3 EPS USD 1.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2507064108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507064108?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:45","pubTimestamp":1738237546,"startTime":"0","endTime":"0","summary":"BRIEF-CSW Industrials Q3 EPS USD 1.6\n\n\nJan 30 (Reuters) - CSW Industrials Q3 gross profit USD 80.106 million.\n\nQ3 revenue USD 193.649 million vs. IBES estimate USD 192 million\nQ3 operating income USD 29.595 million\nQ3 pretax profit USD 31.273 million\nQ3 net income USD 26.958 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX438273:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSWI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSWI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-09","symbol":"CSWI","reason":null,"defaultRemindTime":1749475800000,"announcedDate":"2025-06-04","type":"delisting","dateTimestamp":1749441600000},{"market":"US","date":"2025-05-22","symbol":"CSWI","fiscalQuarterEnding":"2025/03","expectedEps":2.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":2.24},{"date":"2025-04-25","symbol":"CSWI","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"CSW Industrials, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"date":"2025-01-31","symbol":"CSWI","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"CSW Industrials, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-30","symbol":"CSWI","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSWI\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-06-12","value":0.135,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-15","value":0.135,"currency":"USD"},{"executeDate":"2019-10-30","recordDate":"2019-10-31","paymentDate":"2019-11-14","value":0.135,"currency":"USD"},{"executeDate":"2020-01-30","recordDate":"2020-01-31","paymentDate":"2020-02-14","value":0.135,"currency":"USD"},{"executeDate":"2020-04-30","recordDate":"2020-05-01","paymentDate":"2020-05-13","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSWI","date":"2025-06-06","current":37.473248,"percent":0.585427,"low":21.148132,"twenty":25.505935,"median":34.678063,"eighty":44.124779,"high":62.830077,"avg":35.21845,"sd":9.829799,"marketCap":5120794342},"quantilePoints":[{"date":"2020-07-10","current":21.573091,"twenty":-46.280079,"median":21.356747,"eighty":25.720983,"marketCap":986256999},{"date":"2020-07-17","current":22.712753,"twenty":-46.280079,"median":21.385781,"eighty":25.707143,"marketCap":1038358921},{"date":"2020-07-24","current":21.769473,"twenty":-46.259464,"median":21.395267,"eighty":25.700244,"marketCap":995235014},{"date":"2020-07-31","current":21.502265,"twenty":-46.187312,"median":21.424815,"eighty":25.690324,"marketCap":983019027},{"date":"2020-08-07","current":25.304822,"twenty":-46.125468,"median":21.437808,"eighty":25.680353,"marketCap":1078845794},{"date":"2020-08-14","current":25.781165,"twenty":-46.104853,"median":21.459532,"eighty":25.720983,"marketCap":1099154173},{"date":"2020-08-21","current":25.128783,"twenty":-46.073931,"median":21.470363,"eighty":25.743609,"marketCap":1071340524},{"date":"2020-08-28","current":25.190914,"twenty":-45.950243,"median":21.486987,"eighty":25.720983,"marketCap":1073989443},{"date":"2020-09-04","current":26.04695,"twenty":-45.76471,"median":21.494434,"eighty":25.755407,"marketCap":1110485659},{"date":"2020-09-11","current":25.660353,"twenty":-45.76471,"median":21.512792,"eighty":25.759571,"marketCap":1094003497},{"date":"2020-09-18","current":25.936494,"twenty":-45.744095,"median":21.520533,"eighty":25.779784,"marketCap":1105776470},{"date":"2020-09-25","current":26.098726,"twenty":-45.65133,"median":21.530977,"eighty":25.794971,"marketCap":1112693091},{"date":"2020-10-02","current":27.127349,"twenty":-45.620407,"median":21.533339,"eighty":25.848477,"marketCap":1156547415},{"date":"2020-10-09","current":29.529771,"twenty":-45.620407,"median":21.533339,"eighty":25.878909,"marketCap":1258972278},{"date":"2020-10-16","current":30.082052,"twenty":-45.620407,"median":21.533339,"eighty":25.928209,"marketCap":1282518224},{"date":"2020-10-23","current":29.346828,"twenty":-45.620407,"median":21.533339,"eighty":25.974096,"marketCap":1251172684},{"date":"2020-10-30","current":25.222208,"twenty":-45.620407,"median":21.533339,"eighty":26.017611,"marketCap":1266180047},{"date":"2020-11-06","current":30.376939,"twenty":-45.620407,"median":21.533339,"eighty":26.066752,"marketCap":1524952726},{"date":"2020-11-13","current":31.420861,"twenty":-45.620407,"median":21.533339,"eighty":26.095371,"marketCap":1577358634},{"date":"2020-11-20","current":31.995902,"twenty":-45.620407,"median":21.533339,"eighty":26.1,"marketCap":1606226296},{"date":"2020-11-27","current":31.922179,"twenty":-45.620407,"median":21.533339,"eighty":26.1,"marketCap":1602525314},{"date":"2020-12-04","current":31.385474,"twenty":-45.620407,"median":21.533339,"eighty":26.106505,"marketCap":1575582163},{"date":"2020-12-11","current":32.450038,"twenty":-45.620407,"median":21.533339,"eighty":26.119121,"marketCap":1629024347},{"date":"2020-12-18","current":34.475377,"twenty":-45.620407,"median":21.533339,"eighty":26.119121,"marketCap":1730698390},{"date":"2020-12-24","current":34.830857,"twenty":-45.620407,"median":21.533339,"eighty":26.119121,"marketCap":1748543869},{"date":"2020-12-31","current":34.896341,"twenty":-45.620407,"median":21.533339,"eighty":26.119121,"marketCap":1751831194},{"date":"2021-01-08","current":38.064483,"twenty":-45.620407,"median":21.533339,"eighty":26.170387,"marketCap":1910875113},{"date":"2021-01-15","current":38.934475,"twenty":-45.620407,"median":21.533339,"eighty":26.331535,"marketCap":1954549574},{"date":"2021-01-22","current":39.289955,"twenty":-45.620407,"median":21.533339,"eighty":26.602336,"marketCap":1972395054},{"date":"2021-01-29","current":36.333854,"twenty":-45.620407,"median":21.533339,"eighty":26.762844,"marketCap":1823995807},{"date":"2021-02-05","current":41.167649,"twenty":-45.620407,"median":21.533339,"eighty":26.996043,"marketCap":1862465630},{"date":"2021-02-12","current":44.361005,"twenty":-45.620407,"median":21.533339,"eighty":27.112958,"marketCap":2006936239},{"date":"2021-02-19","current":45.440449,"twenty":-45.620407,"median":21.544106,"eighty":27.224238,"marketCap":2055771374},{"date":"2021-02-26","current":43.44417,"twenty":-45.620407,"median":21.55441,"eighty":27.334814,"marketCap":1965457678},{"date":"2021-03-05","current":44.357546,"twenty":-45.630715,"median":21.56389,"eighty":27.42567,"marketCap":2006779716},{"date":"2021-03-12","current":47.85882,"twenty":-45.630715,"median":21.564354,"eighty":27.604554,"marketCap":2165180860},{"date":"2021-03-19","current":45.668793,"twenty":-45.630715,"median":21.564354,"eighty":27.956012,"marketCap":2066101884},{"date":"2021-03-26","current":46.948904,"twenty":-45.620407,"median":21.568722,"eighty":28.19618,"marketCap":2124015345},{"date":"2021-04-01","current":47.163408,"twenty":-45.620407,"median":21.568722,"eighty":28.686163,"marketCap":2133719763},{"date":"2021-04-09","current":48.554231,"twenty":-45.527641,"median":21.577782,"eighty":29.181834,"marketCap":2196641957},{"date":"2021-04-16","current":48.616506,"twenty":-45.507026,"median":21.589517,"eighty":29.560837,"marketCap":2199459369},{"date":"2021-04-23","current":48.875988,"twenty":-45.300879,"median":21.614733,"eighty":29.790413,"marketCap":2211198584},{"date":"2021-04-30","current":46.848571,"twenty":-44.795818,"median":21.628698,"eighty":29.934732,"marketCap":2119476182},{"date":"2021-05-07","current":46.42994,"twenty":-43.363094,"median":21.657401,"eighty":30.043393,"marketCap":2100536915},{"date":"2021-05-14","current":44.606648,"twenty":4.231312,"median":21.660681,"eighty":30.253752,"marketCap":2018049362},{"date":"2021-05-21","current":48.824126,"twenty":16.091345,"median":21.665576,"eighty":30.509051,"marketCap":1957798627},{"date":"2021-05-28","current":47.658293,"twenty":16.238466,"median":21.688382,"eighty":30.774455,"marketCap":1911049909},{"date":"2021-06-04","current":46.523758,"twenty":16.318522,"median":21.695819,"eighty":30.929771,"marketCap":1865556191},{"date":"2021-06-11","current":45.209263,"twenty":16.349202,"median":21.716419,"eighty":31.350086,"marketCap":1812846228},{"date":"2021-06-18","current":45.02539,"twenty":16.349202,"median":21.750171,"eighty":31.522237,"marketCap":1805473109},{"date":"2021-06-25","current":46.140364,"twenty":16.349202,"median":21.767198,"eighty":31.758286,"marketCap":1850182452},{"date":"2021-07-02","current":46.558968,"twenty":16.349202,"median":21.772693,"eighty":31.972128,"marketCap":1866968065},{"date":"2021-07-09","current":46.503174,"twenty":16.349202,"median":21.79904,"eighty":32.090407,"marketCap":1864730792},{"date":"2021-07-16","current":44.933579,"twenty":16.349202,"median":21.820535,"eighty":32.69126,"marketCap":1801791604},{"date":"2021-07-23","current":45.726225,"twenty":16.349202,"median":21.849545,"eighty":33.147721,"marketCap":1833575894},{"date":"2021-07-30","current":46.416847,"twenty":16.349202,"median":21.87749,"eighty":33.531588,"marketCap":1861269137},{"date":"2021-08-06","current":41.336269,"twenty":16.349202,"median":21.961597,"eighty":34.127569,"marketCap":2008942656},{"date":"2021-08-13","current":42.038804,"twenty":16.349202,"median":21.978733,"eighty":34.668708,"marketCap":2043085870},{"date":"2021-08-20","current":42.498527,"twenty":16.349202,"median":22.000744,"eighty":34.810459,"marketCap":2065428434},{"date":"2021-08-27","current":44.366559,"twenty":16.349202,"median":22.067881,"eighty":34.95382,"marketCap":2156214768},{"date":"2021-09-03","current":42.388453,"twenty":16.349202,"median":22.096408,"eighty":35.097802,"marketCap":2060078806},{"date":"2021-09-10","current":41.925492,"twenty":16.349202,"median":22.106045,"eighty":35.257532,"marketCap":2037578900},{"date":"2021-09-17","current":39.516799,"twenty":16.349202,"median":22.164361,"eighty":35.472011,"marketCap":1920516452},{"date":"2021-09-24","current":40.636971,"twenty":16.349202,"median":22.191457,"eighty":35.568633,"marketCap":1974956784},{"date":"2021-10-01","current":42.330178,"twenty":16.349202,"median":22.249275,"eighty":35.677446,"marketCap":2057246650},{"date":"2021-10-08","current":44.104322,"twenty":16.349202,"median":22.321105,"eighty":35.837255,"marketCap":2143470066},{"date":"2021-10-15","current":44.405409,"twenty":16.349202,"median":22.38368,"eighty":35.883587,"marketCap":2158102872},{"date":"2021-10-22","current":44.188497,"twenty":16.349202,"median":22.423821,"eighty":36.038446,"marketCap":2147560958},{"date":"2021-10-29","current":44.878082,"twenty":16.349202,"median":22.435673,"eighty":36.315642,"marketCap":2181074804},{"date":"2021-11-05","current":43.673086,"twenty":16.438988,"median":22.467278,"eighty":36.419404,"marketCap":2201996971},{"date":"2021-11-12","current":44.641162,"twenty":16.86078,"median":22.522587,"eighty":36.728379,"marketCap":2250807377},{"date":"2021-11-19","current":43.237608,"twenty":17.036314,"median":22.566044,"eighty":37.120283,"marketCap":2180040186},{"date":"2021-11-26","current":40.436766,"twenty":17.036314,"median":22.585797,"eighty":37.46209,"marketCap":2038821729},{"date":"2021-12-03","current":38.425423,"twenty":17.036314,"median":22.617736,"eighty":37.596745,"marketCap":1937409817},{"date":"2021-12-10","current":37.015603,"twenty":17.036314,"median":22.653999,"eighty":37.79841,"marketCap":1866326701},{"date":"2021-12-17","current":36.682513,"twenty":17.036314,"median":22.731971,"eighty":37.79841,"marketCap":1849532314},{"date":"2021-12-23","current":36.776805,"twenty":17.036314,"median":22.828651,"eighty":37.79841,"marketCap":1854286488},{"date":"2021-12-31","current":37.986878,"twenty":17.036314,"median":22.871572,"eighty":37.812539,"marketCap":1915298393},{"date":"2022-01-07","current":38.51491,"twenty":17.045803,"median":22.961729,"eighty":38.012097,"marketCap":1941921769},{"date":"2022-01-14","current":37.880014,"twenty":17.045803,"median":23.069366,"eighty":38.208338,"marketCap":1909910328},{"date":"2022-01-21","current":36.129337,"twenty":17.045803,"median":23.179779,"eighty":38.208338,"marketCap":1821641157},{"date":"2022-01-28","current":34.746396,"twenty":17.045803,"median":23.238455,"eighty":38.208338,"marketCap":1751913266},{"date":"2022-02-04","current":31.236369,"twenty":17.320965,"median":23.326542,"eighty":38.208338,"marketCap":1792280378},{"date":"2022-02-11","current":31.365992,"twenty":19.268078,"median":23.450987,"eighty":38.208338,"marketCap":1799717882},{"date":"2022-02-18","current":31.581111,"twenty":19.268078,"median":23.581358,"eighty":38.208338,"marketCap":1812060975},{"date":"2022-02-25","current":32.493987,"twenty":19.268078,"median":23.650495,"eighty":38.208338,"marketCap":1864439997},{"date":"2022-03-04","current":32.943531,"twenty":19.268078,"median":23.74926,"eighty":38.208338,"marketCap":1890233897},{"date":"2022-03-11","current":33.514423,"twenty":19.268078,"median":23.89741,"eighty":38.208338,"marketCap":1922990566},{"date":"2022-03-18","current":32.405733,"twenty":19.268078,"median":23.998447,"eighty":38.208338,"marketCap":1859376165},{"date":"2022-03-25","current":31.925853,"twenty":19.268078,"median":24.087266,"eighty":38.208338,"marketCap":1831841573},{"date":"2022-04-01","current":31.517678,"twenty":19.273553,"median":24.18437,"eighty":38.208338,"marketCap":1808421345},{"date":"2022-04-08","current":30.000814,"twenty":19.273553,"median":24.381847,"eighty":38.208338,"marketCap":1721386716},{"date":"2022-04-14","current":30.257302,"twenty":19.322832,"median":24.590795,"eighty":38.208338,"marketCap":1736103481},{"date":"2022-04-22","current":30.461389,"twenty":19.377587,"median":24.771526,"eighty":38.208338,"marketCap":1747813595},{"date":"2022-04-29","current":29.09897,"twenty":19.377587,"median":24.82217,"eighty":38.208338,"marketCap":1669640673},{"date":"2022-05-06","current":29.068632,"twenty":19.383062,"median":24.948671,"eighty":38.208338,"marketCap":1667899981},{"date":"2022-05-13","current":29.264446,"twenty":19.432341,"median":25.206561,"eighty":38.208338,"marketCap":1679135360},{"date":"2022-05-20","current":24.956288,"twenty":19.432341,"median":25.291016,"eighty":38.208338,"marketCap":1656723167},{"date":"2022-05-27","current":25.473455,"twenty":19.623981,"median":25.303097,"eighty":38.208338,"marketCap":1691055337},{"date":"2022-06-03","current":25.950478,"twenty":19.699601,"median":25.343272,"eighty":38.208338,"marketCap":1722722453},{"date":"2022-06-10","current":25.204245,"twenty":19.807903,"median":25.468732,"eighty":38.208338,"marketCap":1673183796},{"date":"2022-06-17","current":22.949016,"twenty":19.807903,"median":25.468732,"eighty":38.208338,"marketCap":1523470452},{"date":"2022-06-24","current":23.940845,"twenty":19.807269,"median":25.473455,"eighty":38.213691,"marketCap":1589312970},{"date":"2022-07-01","current":24.757922,"twenty":19.807269,"median":25.473455,"eighty":38.213691,"marketCap":1643554663},{"date":"2022-07-08","current":24.89725,"twenty":19.807269,"median":25.473455,"eighty":38.213691,"marketCap":1652803969},{"date":"2022-07-15","current":24.930944,"twenty":19.807269,"median":25.508476,"eighty":38.213691,"marketCap":1655040717},{"date":"2022-07-22","current":26.150835,"twenty":19.807269,"median":25.636191,"eighty":38.213691,"marketCap":1736023193},{"date":"2022-07-29","current":27.813053,"twenty":19.807269,"median":25.677612,"eighty":38.213691,"marketCap":1846369544},{"date":"2022-08-05","current":24.563599,"twenty":19.807269,"median":25.774073,"eighty":38.213691,"marketCap":1851284760},{"date":"2022-08-12","current":29.156992,"twenty":19.807269,"median":25.774261,"eighty":38.213691,"marketCap":2197475010},{"date":"2022-08-19","current":28.30136,"twenty":19.807269,"median":25.774261,"eighty":38.213691,"marketCap":2132988590},{"date":"2022-08-26","current":26.907376,"twenty":19.807269,"median":25.774261,"eighty":38.213691,"marketCap":2027928180},{"date":"2022-09-02","current":25.890033,"twenty":19.807269,"median":25.774073,"eighty":38.213691,"marketCap":1951254137},{"date":"2022-09-09","current":26.377211,"twenty":19.807269,"median":25.774073,"eighty":38.213691,"marketCap":1987971284},{"date":"2022-09-16","current":25.296413,"twenty":19.807269,"median":25.732417,"eighty":38.213691,"marketCap":1906514755},{"date":"2022-09-23","current":24.665947,"twenty":19.807269,"median":25.691478,"eighty":38.213691,"marketCap":1858998446},{"date":"2022-09-30","current":24.52266,"twenty":19.807269,"median":25.647298,"eighty":38.213691,"marketCap":1848199285},{"date":"2022-10-07","current":23.748906,"twenty":19.807269,"median":25.618932,"eighty":38.213691,"marketCap":1789883815},{"date":"2022-10-14","current":24.100984,"twenty":19.807269,"median":25.464009,"eighty":38.213691,"marketCap":1816418897},{"date":"2022-10-21","current":24.248366,"twenty":19.807269,"median":25.363502,"eighty":38.213691,"marketCap":1827526605},{"date":"2022-10-28","current":26.614659,"twenty":19.807269,"median":25.323042,"eighty":38.213691,"marketCap":2005867037},{"date":"2022-11-04","current":23.697972,"twenty":19.807269,"median":25.308695,"eighty":38.213691,"marketCap":1931977182},{"date":"2022-11-11","current":21.8622,"twenty":19.807269,"median":25.222208,"eighty":38.213691,"marketCap":1782315888},{"date":"2022-11-18","current":23.274625,"twenty":19.807269,"median":25.159849,"eighty":38.213691,"marketCap":1897463771},{"date":"2022-11-25","current":22.490577,"twenty":19.807269,"median":25.08617,"eighty":38.213691,"marketCap":1833544315},{"date":"2022-12-02","current":23.168313,"twenty":19.807269,"median":24.956288,"eighty":38.213691,"marketCap":1888796726},{"date":"2022-12-09","current":22.03116,"twenty":19.807269,"median":24.931267,"eighty":38.213691,"marketCap":1796090299},{"date":"2022-12-16","current":22.101401,"twenty":19.807269,"median":24.854743,"eighty":38.213691,"marketCap":1801816739},{"date":"2022-12-23","current":22.243783,"twenty":19.807269,"median":24.795088,"eighty":38.213691,"marketCap":1813424389},{"date":"2022-12-30","current":22.008379,"twenty":19.807269,"median":24.776704,"eighty":38.213691,"marketCap":1794233075},{"date":"2023-01-06","current":23.041119,"twenty":19.807269,"median":24.755561,"eighty":38.025193,"marketCap":1878427226},{"date":"2023-01-13","current":24.884484,"twenty":19.807269,"median":24.708934,"eighty":37.812539,"marketCap":2028707595},{"date":"2023-01-20","current":23.229063,"twenty":19.807269,"median":24.667994,"eighty":37.596745,"marketCap":1893749323},{"date":"2023-01-27","current":24.504801,"twenty":19.807269,"median":24.592722,"eighty":37.434742,"marketCap":1997753863},{"date":"2023-02-03","current":24.895778,"twenty":19.807269,"median":24.592722,"eighty":37.081008,"marketCap":2186297404},{"date":"2023-02-10","current":24.592686,"twenty":19.848312,"median":24.592722,"eighty":36.750516,"marketCap":2159680533},{"date":"2023-02-17","current":24.867583,"twenty":19.937044,"median":24.666697,"eighty":36.750516,"marketCap":2183821416},{"date":"2023-02-24","current":25.25702,"twenty":20.083298,"median":24.680276,"eighty":36.750516,"marketCap":2218021000},{"date":"2023-03-03","current":25.283453,"twenty":20.40551,"median":24.739927,"eighty":36.750516,"marketCap":2220342239},{"date":"2023-03-10","current":24.083423,"twenty":20.610791,"median":24.755561,"eighty":36.750516,"marketCap":2114957999},{"date":"2023-03-17","current":23.110711,"twenty":20.737463,"median":24.755561,"eighty":36.750516,"marketCap":2029536413},{"date":"2023-03-24","current":24.005888,"twenty":20.875761,"median":24.755561,"eighty":36.750516,"marketCap":2108149032},{"date":"2023-03-31","current":24.48167,"twenty":20.911083,"median":24.755561,"eighty":36.741753,"marketCap":2149931330},{"date":"2023-04-06","current":23.366224,"twenty":20.969389,"median":24.756742,"eighty":36.759279,"marketCap":2051975055},{"date":"2023-04-13","current":24.074612,"twenty":21.016508,"median":24.758329,"eighty":36.811406,"marketCap":2114184253},{"date":"2023-04-21","current":24.520438,"twenty":21.051389,"median":24.776704,"eighty":36.880609,"marketCap":2153335813},{"date":"2023-04-28","current":23.743326,"twenty":21.121348,"median":24.776704,"eighty":36.880609,"marketCap":2085091394},{"date":"2023-05-05","current":23.443759,"twenty":21.175125,"median":24.776704,"eighty":36.880609,"marketCap":2058784022},{"date":"2023-05-12","current":23.665791,"twenty":21.227783,"median":24.791201,"eighty":36.962969,"marketCap":2078282427},{"date":"2023-05-22","current":24.448189,"twenty":21.318231,"median":24.795088,"eighty":37.048305,"marketCap":2146991094},{"date":"2023-06-15","current":25.592724,"twenty":21.508581,"median":24.867583,"eighty":37.280949,"marketCap":2468034307},{"date":"2023-06-23","current":26.346964,"twenty":21.539717,"median":24.896514,"eighty":37.392279,"marketCap":2540769514},{"date":"2023-07-07","current":25.312899,"twenty":21.583623,"median":24.949291,"eighty":37.434742,"marketCap":2441049390},{"date":"2023-07-14","current":25.87094,"twenty":21.661348,"median":24.977086,"eighty":37.434742,"marketCap":2494864138},{"date":"2023-07-21","current":27.915944,"twenty":21.705885,"median":25.057896,"eighty":37.434742,"marketCap":2692074019},{"date":"2023-07-28","current":28.505887,"twenty":21.751039,"median":25.103712,"eighty":37.434742,"marketCap":2748965242},{"date":"2023-08-04","current":29.419714,"twenty":21.772274,"median":25.161729,"eighty":37.434742,"marketCap":2871452356},{"date":"2023-08-11","current":29.572602,"twenty":21.807553,"median":25.204245,"eighty":37.434742,"marketCap":2886374644},{"date":"2023-08-18","current":29.3369,"twenty":21.84984,"median":25.283453,"eighty":37.434742,"marketCap":2863369450},{"date":"2023-08-25","current":28.828867,"twenty":21.895784,"median":25.312899,"eighty":37.434742,"marketCap":2813783931},{"date":"2023-09-01","current":28.607499,"twenty":21.966338,"median":25.366954,"eighty":37.434742,"marketCap":2792177701},{"date":"2023-09-08","current":28.486463,"twenty":21.976769,"median":25.464009,"eighty":37.434742,"marketCap":2780364223},{"date":"2023-09-15","current":28.98494,"twenty":21.998058,"median":25.537216,"eighty":37.434742,"marketCap":2829017100},{"date":"2023-09-22","current":28.532648,"twenty":22.011631,"median":25.618932,"eighty":37.434742,"marketCap":2784871998},{"date":"2023-09-29","current":28.062837,"twenty":22.052422,"median":25.668427,"eighty":37.434742,"marketCap":2739017050},{"date":"2023-10-06","current":28.148836,"twenty":22.091374,"median":25.691478,"eighty":37.434742,"marketCap":2747410837},{"date":"2023-10-13","current":28.18228,"twenty":22.106964,"median":25.732417,"eighty":37.434742,"marketCap":2750675088},{"date":"2023-10-20","current":27.5341,"twenty":22.165429,"median":25.774261,"eighty":37.434742,"marketCap":2687410804},{"date":"2023-10-27","current":28.311279,"twenty":22.188729,"median":25.812561,"eighty":37.443131,"marketCap":2763265768},{"date":"2023-11-03","current":25.828619,"twenty":22.232617,"median":25.848473,"eighty":37.443131,"marketCap":2668819543},{"date":"2023-11-10","current":25.245944,"twenty":22.252507,"median":25.863012,"eighty":37.443131,"marketCap":2608638144},{"date":"2023-11-17","current":26.031541,"twenty":22.323516,"median":25.871808,"eighty":37.443131,"marketCap":2689813054},{"date":"2023-11-24","current":26.728344,"twenty":22.35666,"median":25.893358,"eighty":37.443131,"marketCap":2761813022},{"date":"2023-12-01","current":26.687709,"twenty":22.411969,"median":25.915296,"eighty":37.443131,"marketCap":2757614320},{"date":"2023-12-08","current":27.25659,"twenty":22.427612,"median":25.950478,"eighty":37.440335,"marketCap":2816396151},{"date":"2023-12-15","current":30.304163,"twenty":22.435823,"median":25.967757,"eighty":37.440335,"marketCap":3131298818},{"date":"2023-12-22","current":30.602148,"twenty":22.466331,"median":26.031541,"eighty":37.440335,"marketCap":3162089301},{"date":"2023-12-29","current":31.509647,"twenty":22.47518,"median":26.070567,"eighty":37.443131,"marketCap":3255860318},{"date":"2024-01-05","current":30.671376,"twenty":22.495134,"median":26.105096,"eighty":37.449417,"marketCap":3169242646},{"date":"2024-01-12","current":31.829454,"twenty":22.53794,"median":26.145919,"eighty":37.449417,"marketCap":3288905659},{"date":"2024-01-19","current":32.4939,"twenty":22.561205,"median":26.178511,"eighty":37.455703,"marketCap":3357562216},{"date":"2024-01-26","current":31.426873,"twenty":22.56834,"median":26.225332,"eighty":37.449417,"marketCap":3247307406},{"date":"2024-02-02","current":35.242524,"twenty":22.597105,"median":26.271641,"eighty":37.449417,"marketCap":3416833190},{"date":"2024-02-09","current":36.331937,"twenty":22.637607,"median":26.350601,"eighty":37.449417,"marketCap":3522454000},{"date":"2024-02-16","current":36.637934,"twenty":22.705026,"median":26.458953,"eighty":37.449417,"marketCap":3552121021},{"date":"2024-02-23","current":36.530595,"twenty":22.780101,"median":26.478836,"eighty":37.449417,"marketCap":3541714265},{"date":"2024-03-01","current":36.910288,"twenty":22.822801,"median":26.603393,"eighty":37.443131,"marketCap":3578526224},{"date":"2024-03-08","current":38.150297,"twenty":22.841903,"median":26.692211,"eighty":37.544711,"marketCap":3698747557},{"date":"2024-03-15","current":37.014423,"twenty":22.937503,"median":26.739726,"eighty":37.544711,"marketCap":3588622330},{"date":"2024-03-22","current":38.465906,"twenty":22.97891,"median":26.870558,"eighty":37.607192,"marketCap":3729346527},{"date":"2024-03-28","current":37.264347,"twenty":23.041119,"median":26.929134,"eighty":37.607192,"marketCap":3612852987},{"date":"2024-04-05","current":37.016025,"twenty":23.108127,"median":27.051913,"eighty":37.616328,"marketCap":3588777655},{"date":"2024-04-12","current":38.182338,"twenty":23.108127,"median":27.119637,"eighty":37.857851,"marketCap":3701854051},{"date":"2024-04-19","current":37.485434,"twenty":23.108127,"median":27.235507,"eighty":37.857851,"marketCap":3634287798},{"date":"2024-04-26","current":38.084611,"twenty":23.110711,"median":27.291513,"eighty":37.961251,"marketCap":3692379243},{"date":"2024-05-03","current":38.749474,"twenty":23.110711,"median":27.353479,"eighty":38.068591,"marketCap":3756839002},{"date":"2024-05-10","current":39.526482,"twenty":23.110711,"median":27.415295,"eighty":38.150297,"marketCap":3832171491},{"date":"2024-05-17","current":38.896865,"twenty":23.110711,"median":27.478937,"eighty":38.292115,"marketCap":3771128876},{"date":"2024-05-24","current":39.078999,"twenty":23.168313,"median":27.557727,"eighty":38.363373,"marketCap":3972302097},{"date":"2024-05-31","current":39.024006,"twenty":23.204525,"median":27.620978,"eighty":38.446681,"marketCap":3966712117},{"date":"2024-06-07","current":39.321887,"twenty":23.237491,"median":27.786634,"eighty":38.540055,"marketCap":3996991177},{"date":"2024-06-14","current":40.533272,"twenty":23.285741,"median":27.88693,"eighty":38.615711,"marketCap":4120126020},{"date":"2024-06-21","current":40.133041,"twenty":23.387881,"median":27.912947,"eighty":38.751131,"marketCap":4079443386},{"date":"2024-06-28","current":40.398843,"twenty":23.494539,"median":27.964464,"eighty":38.807789,"marketCap":4106461624},{"date":"2024-07-05","current":41.069576,"twenty":23.622099,"median":28.019837,"eighty":38.896865,"marketCap":4174640291},{"date":"2024-07-12","current":42.506377,"twenty":23.697972,"median":28.089911,"eighty":39.024006,"marketCap":4320688223},{"date":"2024-07-15","current":42.60573,"twenty":23.722652,"median":28.105836,"eighty":39.066778,"marketCap":4330787282},{"date":"2024-08-02","current":44.635215,"twenty":23.94783,"median":28.234039,"eighty":39.206006,"marketCap":4893269306},{"date":"2024-08-09","current":43.986377,"twenty":24.008707,"median":28.296663,"eighty":39.419615,"marketCap":4822138531},{"date":"2024-08-16","current":44.38588,"twenty":24.046167,"median":28.370967,"eighty":39.522609,"marketCap":4865935209},{"date":"2024-08-23","current":44.375963,"twenty":24.083471,"median":28.457797,"eighty":39.727703,"marketCap":4864848057},{"date":"2024-08-30","current":46.553394,"twenty":24.127878,"median":28.519267,"eighty":40.073753,"marketCap":5103555485},{"date":"2024-09-06","current":44.287117,"twenty":24.208839,"median":28.59237,"eighty":40.264509,"marketCap":4855108061},{"date":"2024-09-13","current":49.762152,"twenty":24.314319,"median":28.742704,"eighty":40.545072,"marketCap":5455325180},{"date":"2024-09-20","current":54.515271,"twenty":24.359415,"median":28.838423,"eighty":41.069576,"marketCap":5976400097},{"date":"2024-09-27","current":56.21238,"twenty":24.434898,"median":28.908496,"eighty":41.139983,"marketCap":6162450778},{"date":"2024-10-04","current":55.21747,"twenty":24.475496,"median":28.981216,"eighty":41.369938,"marketCap":6053380853},{"date":"2024-10-11","current":56.781116,"twenty":24.531782,"median":29.078724,"eighty":41.547211,"marketCap":6224800202},{"date":"2024-10-18","current":59.324505,"twenty":24.589742,"median":29.125608,"eighty":41.845131,"marketCap":6503626825},{"date":"2024-10-25","current":55.360034,"twenty":24.666247,"median":29.232729,"eighty":42.090438,"marketCap":6069009775},{"date":"2024-10-31","current":52.370275,"twenty":24.676746,"median":29.304809,"eighty":42.32512,"marketCap":6055313049},{"date":"2024-11-08","current":60.405649,"twenty":24.699492,"median":29.419714,"eighty":42.520817,"marketCap":6984403127},{"date":"2024-11-15","current":59.307602,"twenty":24.699492,"median":29.563046,"eighty":42.662861,"marketCap":6857441496},{"date":"2024-11-22","current":60.452188,"twenty":24.699492,"median":29.685101,"eighty":42.779458,"marketCap":6989784282},{"date":"2024-11-29","current":61.430977,"twenty":24.699492,"median":29.852896,"eighty":42.865953,"marketCap":7102956702},{"date":"2024-12-06","current":59.620291,"twenty":24.699492,"median":29.930932,"eighty":42.993216,"marketCap":6893596133},{"date":"2024-12-13","current":57.127507,"twenty":24.699492,"median":30.036667,"eighty":43.146401,"marketCap":6605368008},{"date":"2024-12-20","current":52.197205,"twenty":24.699492,"median":30.304163,"eighty":43.234878,"marketCap":6035301879},{"date":"2024-12-27","current":52.890938,"twenty":24.699492,"median":30.468356,"eighty":43.462231,"marketCap":6115514723},{"date":"2025-01-03","current":51.123883,"twenty":24.699492,"median":30.602148,"eighty":43.577371,"marketCap":5911198987},{"date":"2025-01-10","current":52.479352,"twenty":24.698439,"median":30.671604,"eighty":43.754673,"marketCap":6067925132},{"date":"2025-01-17","current":56.04255,"twenty":24.698439,"median":30.777994,"eighty":43.87318,"marketCap":6479919827},{"date":"2025-01-24","current":55.409901,"twenty":24.698439,"median":30.869539,"eighty":43.986377,"marketCap":6406769748},{"date":"2025-01-31","current":41.294112,"twenty":24.698439,"median":31.145148,"eighty":44.124228,"marketCap":5506528548},{"date":"2025-02-07","current":41.287819,"twenty":24.703702,"median":31.248218,"eighty":44.124228,"marketCap":5505689394},{"date":"2025-02-14","current":39.948687,"twenty":24.739927,"median":31.375733,"eighty":44.124228,"marketCap":5327117422},{"date":"2025-02-21","current":39.062644,"twenty":24.739927,"median":31.468314,"eighty":44.124228,"marketCap":5208964539},{"date":"2025-02-28","current":37.500743,"twenty":24.758329,"median":31.600867,"eighty":44.124228,"marketCap":5000686516},{"date":"2025-03-07","current":37.773855,"twenty":24.819938,"median":31.743829,"eighty":44.124779,"marketCap":5037105800},{"date":"2025-03-14","current":35.714813,"twenty":24.877441,"median":31.829454,"eighty":44.124779,"marketCap":4762534611},{"date":"2025-03-21","current":36.833693,"twenty":24.937338,"median":31.936884,"eighty":44.124779,"marketCap":4911736192},{"date":"2025-03-28","current":37.264129,"twenty":24.95722,"median":32.069265,"eighty":44.124779,"marketCap":4969134326},{"date":"2025-04-04","current":34.010692,"twenty":25.037103,"median":32.355672,"eighty":44.124779,"marketCap":4535291708},{"date":"2025-04-11","current":35.492044,"twenty":25.060194,"median":32.424084,"eighty":44.124228,"marketCap":4732828560},{"date":"2025-04-17","current":37.173511,"twenty":25.114508,"median":32.470747,"eighty":44.124228,"marketCap":4957050508},{"date":"2025-04-25","current":39.557267,"twenty":25.183641,"median":32.615336,"eighty":44.124779,"marketCap":5274922044},{"date":"2025-05-02","current":39.801432,"twenty":25.221083,"median":32.78357,"eighty":44.124779,"marketCap":5307481219},{"date":"2025-05-09","current":39.547199,"twenty":25.293821,"median":32.913193,"eighty":44.124779,"marketCap":5273579397},{"date":"2025-05-16","current":41.177064,"twenty":25.321013,"median":33.236663,"eighty":44.124779,"marketCap":5490920283},{"date":"2025-05-23","current":37.164528,"twenty":25.439736,"median":33.850891,"eighty":44.124779,"marketCap":5078607078},{"date":"2025-05-30","current":37.762289,"twenty":25.463237,"median":34.013609,"eighty":44.124779,"marketCap":5160292378},{"date":"2025-06-06","current":37.473248,"twenty":25.505935,"median":34.678063,"eighty":44.124779,"marketCap":5120794342}],"updateTime":1751765693706}}}