Cue Biopharma, Inc.

0.7249

+0.00110.15%

Post-market: 0.74420.0193+2.66%19:53 EDT

Volume:120.37K

Turnover:88.12K

Market Cap:54.62M

PE:-1.11

High:0.7514

Open:0.7300

Low:0.7200

Close:0.7238

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CUE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUE\",,,,,undefined,":{"symbol":"CUE","market":"US","secType":"STK","nameCN":"Cue Biopharma, Inc.","latestPrice":0.7249,"timestamp":1747425600000,"preClose":0.7238,"halted":0,"volume":120373,"hourTrading":{"tag":"盘后","latestPrice":0.7442,"preClose":0.7249,"latestTime":"19:53 EDT","volume":4273,"amount":3021.9708,"timestamp":1747439638903},"delay":0,"floatShares":74998800,"shares":75349881,"eps":-0.654624,"marketStatus":"Market Closed","change":0.0011,"latestTime":"05-16 16:00:00 EDT","open":0.73,"high":0.7514,"low":0.72,"amount":88122.930661,"amplitude":0.043382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.654624,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1514869200000,"exchange":"NASDAQ","adjPreClose":0.7238,"preHourTrading":{"tag":"盘前","latestPrice":0.7429,"preClose":0.7238,"latestTime":"08:28 EDT","volume":4665,"amount":3465.6285,"timestamp":1747398482919},"postHourTrading":{"tag":"盘后","latestPrice":0.7442,"preClose":0.7249,"latestTime":"19:53 EDT","volume":4273,"amount":3021.9708,"timestamp":1747439638903},"volumeRatio":0.8354930811086846,"impliedVol":0.5459,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUE\",,,,,undefined,":{"symbol":"CUE","floatShares":74998800,"roa":"-67.62%","roe":"-221.66%","lyrEps":-0.722087,"volumeRatio":0.8354930811086846,"shares":75349881,"dividePrice":0,"high":0.7514,"amplitude":0.043382,"preClose":0.7238,"low":0.72,"week52Low":0.45,"pbRate":"8.30","psRate":"6.84","week52High":1.9891,"institutionHeld":0,"latestPrice":0.7249,"eps":-0.654624,"divideRate":0,"volume":120373,"delay":0,"ttmEps":-0.654624,"open":0.73,"prevYearClose":1.09,"prevWeekClose":0.7797,"prevMonthClose":0.7551,"prevQuarterClose":0.911,"fiveDayClose":0.7797,"twentyDayClose":0.762,"sixtyDayClose":1.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"CUE","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-03-31","symbol":"CUE","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-14","symbol":"CUE","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-14","symbol":"CUE","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-09","symbol":"CUE","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1710388800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUE","date":"2025-05-16","current":-1.343836,"percent":0.93263,"low":-22.85656,"twenty":-9.139017,"median":-2.882763,"eighty":-1.808709,"high":-0.470408,"avg":-5.148254,"sd":4.495143,"marketCap":54538243},"quantilePoints":[{"date":"2020-05-22","current":-22.368804,"twenty":-11.201286,"median":-5.941137,"eighty":-3.804636,"marketCap":855605774},{"date":"2020-05-29","current":-20.588011,"twenty":-11.560296,"median":-5.998727,"eighty":-3.807019,"marketCap":787490547},{"date":"2020-06-05","current":-18.178143,"twenty":-11.653642,"median":-6.004306,"eighty":-3.808515,"marketCap":695313185},{"date":"2020-06-12","current":-19.003746,"twenty":-11.740286,"median":-6.017605,"eighty":-3.822086,"marketCap":726892466},{"date":"2020-06-19","current":-17.888066,"twenty":-11.956897,"median":-6.084097,"eighty":-3.842956,"marketCap":684217762},{"date":"2020-06-26","current":-17.464108,"twenty":-12.021075,"median":-6.107359,"eighty":-3.852685,"marketCap":668001374},{"date":"2020-07-02","current":-17.025274,"twenty":-12.11311,"median":-6.110935,"eighty":-3.852685,"marketCap":651215990},{"date":"2020-07-10","current":-16.623629,"twenty":-12.274015,"median":-6.11852,"eighty":-3.854525,"marketCap":635853097},{"date":"2020-07-17","current":-16.504623,"twenty":-13.108765,"median":-6.143941,"eighty":-3.864819,"marketCap":631301128},{"date":"2020-07-24","current":-14.310453,"twenty":-14.17473,"median":-6.15724,"eighty":-3.867278,"marketCap":547374209},{"date":"2020-07-31","current":-14.065003,"twenty":-14.342422,"median":-6.227057,"eighty":-3.867287,"marketCap":537985774},{"date":"2020-08-07","current":-14.771601,"twenty":-14.729949,"median":-6.31684,"eighty":-3.871307,"marketCap":565013087},{"date":"2020-08-14","current":-15.173607,"twenty":-14.994672,"median":-6.363768,"eighty":-3.872311,"marketCap":600252085},{"date":"2020-08-21","current":-14.815704,"twenty":-15.113815,"median":-6.396614,"eighty":-3.875973,"marketCap":586093805},{"date":"2020-08-28","current":-13.220052,"twenty":-15.015563,"median":-6.65656,"eighty":-3.877244,"marketCap":522971473},{"date":"2020-09-04","current":-11.788439,"twenty":-14.994672,"median":-6.8218,"eighty":-3.885369,"marketCap":466338352},{"date":"2020-09-11","current":-12.280556,"twenty":-14.932226,"median":-6.933834,"eighty":-3.887932,"marketCap":485805987},{"date":"2020-09-18","current":-12.89943,"twenty":-14.883692,"median":-7.070136,"eighty":-3.890281,"marketCap":510288014},{"date":"2020-09-25","current":-12.04941,"twenty":-14.841056,"median":-7.236127,"eighty":-3.894519,"marketCap":476662098},{"date":"2020-10-02","current":-11.631856,"twenty":-14.811556,"median":-7.382016,"eighty":-3.899384,"marketCap":460144105},{"date":"2020-10-09","current":-12.146342,"twenty":-14.786477,"median":-7.913055,"eighty":-3.903088,"marketCap":480496632},{"date":"2020-10-16","current":-11.691507,"twenty":-14.740362,"median":-8.017245,"eighty":-3.908339,"marketCap":462503818},{"date":"2020-10-23","current":-9.521718,"twenty":-14.706148,"median":-8.189856,"eighty":-3.911918,"marketCap":376669245},{"date":"2020-10-30","current":-8.306338,"twenty":-14.593834,"median":-8.262994,"eighty":-3.917469,"marketCap":328590085},{"date":"2020-11-06","current":-8.291426,"twenty":-14.492143,"median":-8.285343,"eighty":-3.921836,"marketCap":328000157},{"date":"2020-11-13","current":-8.465356,"twenty":-14.374392,"median":-8.298882,"eighty":-3.930243,"marketCap":360615339},{"date":"2020-11-20","current":-8.678589,"twenty":-14.292602,"median":-8.323201,"eighty":-3.944137,"marketCap":369698848},{"date":"2020-11-27","current":-9.766078,"twenty":-14.277707,"median":-8.42564,"eighty":-3.951921,"marketCap":416024748},{"date":"2020-12-04","current":-9.581276,"twenty":-14.243484,"median":-8.445863,"eighty":-3.957989,"marketCap":408152373},{"date":"2020-12-11","current":-9.289858,"twenty":-14.179375,"median":-8.476318,"eighty":-3.967348,"marketCap":395738243},{"date":"2020-12-18","current":-9.439121,"twenty":-14.116067,"median":-8.535756,"eighty":-3.976243,"marketCap":402096700},{"date":"2020-12-24","current":-9.325396,"twenty":-14.030227,"median":-8.594162,"eighty":-3.980135,"marketCap":397252161},{"date":"2020-12-31","current":-8.891822,"twenty":-13.891121,"median":-8.641583,"eighty":-3.984026,"marketCap":378782358},{"date":"2021-01-08","current":-9.232995,"twenty":-13.861295,"median":-8.654174,"eighty":-3.987827,"marketCap":393315974},{"date":"2021-01-15","current":-8.9629,"twenty":-13.621471,"median":-8.683958,"eighty":-3.993755,"marketCap":381810195},{"date":"2021-01-22","current":-10.000635,"twenty":-13.557745,"median":-8.700544,"eighty":-3.996636,"marketCap":426016609},{"date":"2021-01-29","current":-9.623923,"twenty":-13.50126,"median":-8.711363,"eighty":-4.005805,"marketCap":409969075},{"date":"2021-02-05","current":-10.540825,"twenty":-13.441288,"median":-8.743389,"eighty":-4.008263,"marketCap":449028167},{"date":"2021-02-12","current":-11.038369,"twenty":-13.345319,"median":-8.785206,"eighty":-4.012022,"marketCap":470223023},{"date":"2021-02-19","current":-9.922449,"twenty":-13.315493,"median":-8.794228,"eighty":-4.013104,"marketCap":422685989},{"date":"2021-02-26","current":-9.673677,"twenty":-13.291633,"median":-8.827524,"eighty":-4.016062,"marketCap":412088561},{"date":"2021-03-05","current":-9.275642,"twenty":-13.243912,"median":-8.85065,"eighty":-4.018032,"marketCap":395132676},{"date":"2021-03-12","current":-10.711232,"twenty":-13.161893,"median":-8.856284,"eighty":-4.024035,"marketCap":479701687},{"date":"2021-03-19","current":-9.813529,"twenty":-13.057154,"median":-8.875927,"eighty":-4.036643,"marketCap":439498117},{"date":"2021-03-26","current":-7.936513,"twenty":-13.00278,"median":-8.863188,"eighty":-4.0424,"marketCap":355436107},{"date":"2021-04-01","current":-8.364962,"twenty":-12.957282,"median":-8.854434,"eighty":-4.044346,"marketCap":374624175},{"date":"2021-04-09","current":-8.351361,"twenty":-12.872588,"median":-8.849249,"eighty":-4.049607,"marketCap":374015030},{"date":"2021-04-16","current":-8.732205,"twenty":-12.775656,"median":-8.802611,"eighty":-4.059533,"marketCap":391071090},{"date":"2021-04-23","current":-8.296954,"twenty":-12.637665,"median":-8.793412,"eighty":-4.069237,"marketCap":371578450},{"date":"2021-04-30","current":-8.261326,"twenty":-12.512747,"median":-8.784641,"eighty":-4.072024,"marketCap":369982818},{"date":"2021-05-07","current":-7.668799,"twenty":-12.42627,"median":-8.739005,"eighty":-4.082927,"marketCap":343446540},{"date":"2021-05-14","current":-9.655835,"twenty":-12.366404,"median":-8.784641,"eighty":-4.094364,"marketCap":429413536},{"date":"2021-05-21","current":-9.888931,"twenty":-12.302925,"median":-8.793412,"eighty":-4.097886,"marketCap":439779774},{"date":"2021-05-28","current":-10.129091,"twenty":-12.265463,"median":-8.802611,"eighty":-4.101802,"marketCap":450460139},{"date":"2021-06-04","current":-9.380358,"twenty":-12.239931,"median":-8.828131,"eighty":-4.103803,"marketCap":417162528},{"date":"2021-06-11","current":-9.408612,"twenty":-12.217391,"median":-8.852584,"eighty":-4.106853,"marketCap":418419042},{"date":"2021-06-18","current":-8.878848,"twenty":-12.169565,"median":-8.863188,"eighty":-4.111707,"marketCap":394859411},{"date":"2021-06-25","current":-9.507501,"twenty":-12.152308,"median":-8.870091,"eighty":-4.112043,"marketCap":422816839},{"date":"2021-07-02","current":-8.433846,"twenty":-12.143111,"median":-8.856284,"eighty":-4.113389,"marketCap":375069321},{"date":"2021-07-09","current":-8.010034,"twenty":-12.130185,"median":-8.851617,"eighty":-4.113389,"marketCap":356221616},{"date":"2021-07-16","current":-7.162412,"twenty":-12.130185,"median":-8.807013,"eighty":-4.115909,"marketCap":318526207},{"date":"2021-07-23","current":-7.409635,"twenty":-12.108841,"median":-8.796824,"eighty":-4.118411,"marketCap":329520702},{"date":"2021-07-30","current":-7.36019,"twenty":-12.101604,"median":-8.785206,"eighty":-4.118411,"marketCap":327321803},{"date":"2021-08-06","current":-7.572096,"twenty":-12.064323,"median":-8.774953,"eighty":-4.122558,"marketCap":336745655},{"date":"2021-08-13","current":-7.970725,"twenty":-12.052206,"median":-8.739005,"eighty":-4.123434,"marketCap":350057668},{"date":"2021-08-20","current":-7.547437,"twenty":-12.04941,"median":-8.730275,"eighty":-4.125097,"marketCap":331467747},{"date":"2021-08-27","current":-8.88187,"twenty":-12.032979,"median":-8.714128,"eighty":-4.127664,"marketCap":390073261},{"date":"2021-09-03","current":-8.472931,"twenty":-12.021075,"median":-8.711363,"eighty":-4.134826,"marketCap":372113507},{"date":"2021-09-10","current":-8.530326,"twenty":-12.018253,"median":-8.700544,"eighty":-4.142609,"marketCap":374634174},{"date":"2021-09-17","current":-9.262112,"twenty":-12.007247,"median":-8.70702,"eighty":-4.144555,"marketCap":406772682},{"date":"2021-09-24","current":-10.402836,"twenty":-11.980812,"median":-8.712746,"eighty":-4.147748,"marketCap":456870944},{"date":"2021-10-01","current":-10.481754,"twenty":-11.974668,"median":-8.732205,"eighty":-4.152564,"marketCap":460336862},{"date":"2021-10-08","current":-9.434296,"twenty":-11.974305,"median":-8.746192,"eighty":-4.153568,"marketCap":414334684},{"date":"2021-10-15","current":-9.039706,"twenty":-11.960363,"median":-8.784075,"eighty":-4.161604,"marketCap":397005096},{"date":"2021-10-22","current":-8.544675,"twenty":-11.941431,"median":-8.782752,"eighty":-4.163613,"marketCap":375264341},{"date":"2021-10-29","current":-8.759906,"twenty":-11.932236,"median":-8.784075,"eighty":-4.171716,"marketCap":384716843},{"date":"2021-11-05","current":-10.001072,"twenty":-11.888513,"median":-8.789309,"eighty":-4.180669,"marketCap":439226273},{"date":"2021-11-12","current":-11.219329,"twenty":-11.844059,"median":-8.799421,"eighty":-4.183257,"marketCap":525961265},{"date":"2021-11-19","current":-10.047262,"twenty":-11.844059,"median":-8.806406,"eighty":-4.206821,"marketCap":471014829},{"date":"2021-11-26","current":-8.685495,"twenty":-11.834144,"median":-8.812157,"eighty":-4.214452,"marketCap":407175327},{"date":"2021-12-03","current":-7.703126,"twenty":-11.813833,"median":-8.802952,"eighty":-4.223496,"marketCap":361121956},{"date":"2021-12-10","current":-7.852175,"twenty":-11.793438,"median":-8.79382,"eighty":-4.231848,"marketCap":368109364},{"date":"2021-12-17","current":-8.001224,"twenty":-11.76607,"median":-8.785206,"eighty":-4.238678,"marketCap":375096772},{"date":"2021-12-23","current":-8.428047,"twenty":-11.746809,"median":-8.781429,"eighty":-4.242696,"marketCap":395106168},{"date":"2021-12-31","current":-7.662477,"twenty":-11.735687,"median":-8.762868,"eighty":-4.249999,"marketCap":359216299},{"date":"2022-01-07","current":-7.140805,"twenty":-11.726456,"median":-8.739005,"eighty":-4.259681,"marketCap":334760370},{"date":"2022-01-14","current":-6.741082,"twenty":-11.710378,"median":-8.730275,"eighty":-4.260643,"marketCap":316021412},{"date":"2022-01-21","current":-6.097462,"twenty":-11.68744,"median":-8.712746,"eighty":-4.263834,"marketCap":285848514},{"date":"2022-01-28","current":-4.898294,"twenty":-11.671132,"median":-8.70702,"eighty":-4.2766,"marketCap":229631639},{"date":"2022-02-04","current":-4.661171,"twenty":-11.667505,"median":-8.691697,"eighty":-4.27811,"marketCap":218515308},{"date":"2022-02-11","current":-4.261448,"twenty":-11.650776,"median":-8.685495,"eighty":-4.27811,"marketCap":199776350},{"date":"2022-02-18","current":-4.417272,"twenty":-11.639313,"median":-8.663585,"eighty":-4.288338,"marketCap":207081367},{"date":"2022-02-25","current":-4.058199,"twenty":-11.639313,"median":-8.653388,"eighty":-4.2766,"marketCap":190248066},{"date":"2022-03-04","current":-3.394254,"twenty":-11.636313,"median":-8.645256,"eighty":-4.260643,"marketCap":159122339},{"date":"2022-03-11","current":-3.22488,"twenty":-11.631856,"median":-8.634239,"eighty":-4.233928,"marketCap":151182102},{"date":"2022-03-18","current":-4.171078,"twenty":-11.61032,"median":-8.602069,"eighty":-4.183471,"marketCap":184199717},{"date":"2022-03-25","current":-3.745,"twenty":-11.575663,"median":-8.581754,"eighty":-4.171078,"marketCap":165383617},{"date":"2022-04-01","current":-3.879551,"twenty":-11.564852,"median":-8.544675,"eighty":-4.153568,"marketCap":171325543},{"date":"2022-04-08","current":-3.965514,"twenty":-11.560296,"median":-8.533907,"eighty":-4.153049,"marketCap":175121774},{"date":"2022-04-14","current":-3.393673,"twenty":-11.537931,"median":-8.530977,"eighty":-4.142609,"marketCap":149868587},{"date":"2022-04-22","current":-3.303972,"twenty":-11.53234,"median":-8.480576,"eighty":-4.124764,"marketCap":145907302},{"date":"2022-04-29","current":-3.171879,"twenty":-11.492652,"median":-8.473353,"eighty":-4.117911,"marketCap":140073888},{"date":"2022-05-06","current":-3.147849,"twenty":-11.44694,"median":-8.465356,"eighty":-4.111707,"marketCap":139012722},{"date":"2022-05-13","current":-2.781319,"twenty":-11.436722,"median":-8.445863,"eighty":-4.10283,"marketCap":127693620},{"date":"2022-05-20","current":-2.54248,"twenty":-11.43171,"median":-8.43297,"eighty":-4.086285,"marketCap":116728240},{"date":"2022-05-27","current":-2.973931,"twenty":-11.36492,"median":-8.426844,"eighty":-4.057183,"marketCap":136536668},{"date":"2022-06-03","current":-3.012453,"twenty":-11.341544,"median":-8.410838,"eighty":-4.0424,"marketCap":138305278},{"date":"2022-06-10","current":-2.588707,"twenty":-11.317025,"median":-8.364962,"eighty":-4.016062,"marketCap":118850571},{"date":"2022-06-17","current":-2.242005,"twenty":-11.299304,"median":-8.351361,"eighty":-4.003693,"marketCap":102933084},{"date":"2022-06-24","current":-2.311345,"twenty":-11.266497,"median":-8.327927,"eighty":-3.985546,"marketCap":106116582},{"date":"2022-07-01","current":-1.887599,"twenty":-11.220787,"median":-8.323201,"eighty":-3.963835,"marketCap":86661875},{"date":"2022-07-08","current":-2.203483,"twenty":-11.218663,"median":-8.30792,"eighty":-3.9383,"marketCap":101164474},{"date":"2022-07-15","current":-2.026279,"twenty":-11.204638,"median":-8.301526,"eighty":-3.91415,"marketCap":93028870},{"date":"2022-07-22","current":-1.995461,"twenty":-11.15585,"median":-8.291426,"eighty":-3.901459,"marketCap":91613982},{"date":"2022-07-29","current":-2.09562,"twenty":-11.129142,"median":-8.276903,"eighty":-3.887563,"marketCap":96212367},{"date":"2022-08-05","current":-2.202296,"twenty":-11.073609,"median":-8.263308,"eighty":-3.873226,"marketCap":107560498},{"date":"2022-08-12","current":-2.44136,"twenty":-11.064271,"median":-8.253224,"eighty":-3.86728,"marketCap":119236473},{"date":"2022-08-19","current":-2.20954,"twenty":-11.061934,"median":-8.2308,"eighty":-3.852685,"marketCap":107914316},{"date":"2022-08-26","current":-2.035674,"twenty":-11.051421,"median":-8.199666,"eighty":-3.807318,"marketCap":99422697},{"date":"2022-09-02","current":-2.238517,"twenty":-11.045086,"median":-8.178782,"eighty":-3.792956,"marketCap":109329585},{"date":"2022-09-09","current":-2.376161,"twenty":-11.038369,"median":-8.171607,"eighty":-3.779717,"marketCap":116052117},{"date":"2022-09-16","current":-2.195051,"twenty":-11.017587,"median":-8.133909,"eighty":-3.771862,"marketCap":107206681},{"date":"2022-09-23","current":-1.919764,"twenty":-10.976786,"median":-8.062199,"eighty":-3.765124,"marketCap":93761618},{"date":"2022-09-30","current":-1.6155,"twenty":-10.955106,"median":-8.011803,"eighty":-3.745,"marketCap":78901286},{"date":"2022-10-07","current":-2.20954,"twenty":-10.913109,"median":-8.001224,"eighty":-3.718089,"marketCap":107914316},{"date":"2022-10-14","current":-1.861809,"twenty":-10.85419,"median":-7.967138,"eighty":-3.67025,"marketCap":90931079},{"date":"2022-10-21","current":-1.803854,"twenty":-10.81895,"median":-7.936513,"eighty":-3.648376,"marketCap":88100540},{"date":"2022-10-28","current":-1.927009,"twenty":-10.789597,"median":-7.919163,"eighty":-3.633782,"marketCap":94115436},{"date":"2022-11-04","current":-2.39065,"twenty":-10.77924,"median":-7.897018,"eighty":-3.60946,"marketCap":116759751},{"date":"2022-11-11","current":-2.274739,"twenty":-10.711232,"median":-7.850468,"eighty":-3.575408,"marketCap":111098673},{"date":"2022-11-18","current":-2.434536,"twenty":-10.696985,"median":-7.8209,"eighty":-3.541357,"marketCap":113941574},{"date":"2022-11-25","current":-2.661356,"twenty":-10.648033,"median":-7.805192,"eighty":-3.526006,"marketCap":124557248},{"date":"2022-12-02","current":-2.986465,"twenty":-10.628441,"median":-7.77052,"eighty":-3.505545,"marketCap":139773048},{"date":"2022-12-09","current":-2.374051,"twenty":-10.626216,"median":-7.750551,"eighty":-3.476372,"marketCap":111110727},{"date":"2022-12-16","current":-2.041381,"twenty":-10.620433,"median":-7.738874,"eighty":-3.459203,"marketCap":95541071},{"date":"2022-12-23","current":-2.079184,"twenty":-10.606049,"median":-7.723451,"eighty":-3.415167,"marketCap":97310350},{"date":"2022-12-30","current":-2.621059,"twenty":-10.587344,"median":-7.692176,"eighty":-3.394711,"marketCap":122671261},{"date":"2023-01-06","current":-2.611862,"twenty":-10.539819,"median":-7.662477,"eighty":-3.378882,"marketCap":122240836},{"date":"2023-01-13","current":-3.200451,"twenty":-10.513866,"median":-7.615052,"eighty":-3.356884,"marketCap":149788067},{"date":"2023-01-20","current":-3.209648,"twenty":-10.482638,"median":-7.508524,"eighty":-3.315886,"marketCap":150218492},{"date":"2023-01-27","current":-3.163664,"twenty":-10.436007,"median":-7.41703,"eighty":-3.296478,"marketCap":148066365},{"date":"2023-02-03","current":-3.292418,"twenty":-10.394317,"median":-7.381381,"eighty":-3.270823,"marketCap":154092321},{"date":"2023-02-10","current":-3.117681,"twenty":-10.315214,"median":-7.347003,"eighty":-3.237485,"marketCap":145914237},{"date":"2023-02-17","current":-2.92455,"twenty":-10.262034,"median":-7.28916,"eighty":-3.209648,"marketCap":136875302},{"date":"2023-02-24","current":-2.584272,"twenty":-10.199437,"median":-7.181455,"eighty":-3.197234,"marketCap":120949559},{"date":"2023-03-03","current":-2.694633,"twenty":-10.165591,"median":-7.105904,"eighty":-3.168593,"marketCap":126114665},{"date":"2023-03-10","current":-2.216404,"twenty":-10.132757,"median":-6.933834,"eighty":-3.136074,"marketCap":103732540},{"date":"2023-03-17","current":-2.795796,"twenty":-10.079114,"median":-6.713983,"eighty":-3.101127,"marketCap":130849345},{"date":"2023-03-24","current":-2.703608,"twenty":-10.043407,"median":-6.611719,"eighty":-3.04661,"marketCap":143319313},{"date":"2023-03-31","current":-2.907193,"twenty":-10.026871,"median":-6.363768,"eighty":-3.02478,"marketCap":154111430},{"date":"2023-04-06","current":-2.662891,"twenty":-10.000722,"median":-6.247005,"eighty":-2.993585,"marketCap":141160890},{"date":"2023-04-14","current":-2.85019,"twenty":-9.944483,"median":-6.151661,"eighty":-2.976884,"marketCap":151089638},{"date":"2023-04-21","current":-2.87462,"twenty":-9.888931,"median":-6.11852,"eighty":-2.949352,"marketCap":152384692},{"date":"2023-04-28","current":-3.501661,"twenty":-9.858052,"median":-6.104023,"eighty":-2.949352,"marketCap":185624412},{"date":"2023-05-05","current":-3.754949,"twenty":-9.800073,"median":-6.017605,"eighty":-2.949352,"marketCap":199051271},{"date":"2023-05-12","current":-3.90452,"twenty":-9.740149,"median":-6.004306,"eighty":-2.949352,"marketCap":202505523},{"date":"2023-05-19","current":-3.321756,"twenty":-9.683779,"median":-5.853093,"eighty":-2.949352,"marketCap":172280818},{"date":"2023-05-26","current":-3.288455,"twenty":-9.661242,"median":-5.705088,"eighty":-2.949352,"marketCap":170553692},{"date":"2023-06-02","current":-3.380032,"twenty":-9.656345,"median":-5.552155,"eighty":-2.949352,"marketCap":175303289},{"date":"2023-06-09","current":-3.138601,"twenty":-9.60659,"median":-5.41252,"eighty":-2.949352,"marketCap":162781625},{"date":"2023-06-16","current":-3.221853,"twenty":-9.577979,"median":-5.259586,"eighty":-2.949352,"marketCap":167099440},{"date":"2023-06-23","current":-3.246829,"twenty":-9.57887,"median":-5.204239,"eighty":-2.947958,"marketCap":168394785},{"date":"2023-06-30","current":-3.063675,"twenty":-9.579761,"median":-5.123645,"eighty":-2.941915,"marketCap":158895592},{"date":"2023-07-07","current":-3.221853,"twenty":-9.579761,"median":-4.973667,"eighty":-2.93638,"marketCap":167099440},{"date":"2023-07-14","current":-3.71304,"twenty":-9.579761,"median":-4.898294,"eighty":-2.93638,"marketCap":192574549},{"date":"2023-07-21","current":-3.563187,"twenty":-9.579761,"median":-4.81022,"eighty":-2.93638,"marketCap":184802482},{"date":"2023-07-28","current":-3.072,"twenty":-9.579761,"median":-4.78192,"eighty":-2.93638,"marketCap":159327373},{"date":"2023-08-04","current":-3.105301,"twenty":-9.579761,"median":-4.760644,"eighty":-2.93638,"marketCap":161054499},{"date":"2023-08-11","current":-2.723172,"twenty":-9.579761,"median":-4.712771,"eighty":-2.930471,"marketCap":141172980},{"date":"2023-08-18","current":-2.532376,"twenty":-9.579761,"median":-4.661171,"eighty":-2.915966,"marketCap":131281880},{"date":"2023-08-25","current":-2.506359,"twenty":-9.579761,"median":-4.601069,"eighty":-2.899175,"marketCap":129933093},{"date":"2023-09-01","current":-2.350253,"twenty":-9.579761,"median":-4.542558,"eighty":-2.880782,"marketCap":121840375},{"date":"2023-09-08","current":-2.272201,"twenty":-9.579761,"median":-4.500005,"eighty":-2.86022,"marketCap":117794015},{"date":"2023-09-15","current":-2.306891,"twenty":-9.579761,"median":-4.482539,"eighty":-2.847888,"marketCap":119592397},{"date":"2023-09-22","current":-2.055387,"twenty":-9.579761,"median":-4.454915,"eighty":-2.83754,"marketCap":106554128},{"date":"2023-09-29","current":-2.012025,"twenty":-9.579761,"median":-4.419758,"eighty":-2.822028,"marketCap":104306151},{"date":"2023-10-06","current":-1.933972,"twenty":-9.579761,"median":-4.399669,"eighty":-2.799939,"marketCap":100259792},{"date":"2023-10-13","current":-1.751849,"twenty":-9.579761,"median":-4.373186,"eighty":-2.78302,"marketCap":90818286},{"date":"2023-10-20","current":-1.621761,"twenty":-9.579761,"median":-4.345749,"eighty":-2.768206,"marketCap":84074354},{"date":"2023-10-27","current":-1.613089,"twenty":-9.580902,"median":-4.340063,"eighty":-2.758687,"marketCap":83624759},{"date":"2023-11-03","current":-1.9253,"twenty":-9.580902,"median":-4.325012,"eighty":-2.750501,"marketCap":99810196},{"date":"2023-11-10","current":-1.804361,"twenty":-9.580902,"median":-4.280376,"eighty":-2.740616,"marketCap":93630808},{"date":"2023-11-17","current":-2.069581,"twenty":-9.580902,"median":-4.280376,"eighty":-2.70498,"marketCap":107393408},{"date":"2023-11-24","current":-2.121755,"twenty":-9.580902,"median":-4.280376,"eighty":-2.697681,"marketCap":110100805},{"date":"2023-12-01","current":-2.173929,"twenty":-9.580902,"median":-4.280376,"eighty":-2.694423,"marketCap":112808202},{"date":"2023-12-08","current":-2.652194,"twenty":-9.580777,"median":-4.2766,"eighty":-2.69327,"marketCap":137626007},{"date":"2023-12-15","current":-2.443497,"twenty":-9.580777,"median":-4.2766,"eighty":-2.685543,"marketCap":126796419},{"date":"2023-12-22","current":-2.452192,"twenty":-9.580777,"median":-4.2766,"eighty":-2.66518,"marketCap":127247652},{"date":"2023-12-29","current":-2.469584,"twenty":-9.580902,"median":-4.280376,"eighty":-2.675452,"marketCap":128150118},{"date":"2024-01-05","current":-2.330452,"twenty":-9.581026,"median":-4.284152,"eighty":-2.664035,"marketCap":120930393},{"date":"2024-01-12","current":-2.617411,"twenty":-9.581026,"median":-4.284152,"eighty":-2.661799,"marketCap":135821075},{"date":"2024-01-19","current":-2.365235,"twenty":-9.581151,"median":-4.291153,"eighty":-2.640883,"marketCap":122735324},{"date":"2024-01-26","current":-2.347844,"twenty":-9.581026,"median":-4.284152,"eighty":-2.618257,"marketCap":121832858},{"date":"2024-02-02","current":-2.217408,"twenty":-9.581026,"median":-4.284152,"eighty":-2.605956,"marketCap":115064366},{"date":"2024-02-09","current":-2.043494,"twenty":-9.581026,"median":-4.284152,"eighty":-2.595858,"marketCap":106039710},{"date":"2024-02-16","current":-2.043494,"twenty":-9.581026,"median":-4.284152,"eighty":-2.569557,"marketCap":106039710},{"date":"2024-02-23","current":-1.773926,"twenty":-9.581026,"median":-4.284152,"eighty":-2.548261,"marketCap":92051493},{"date":"2024-03-01","current":-1.804361,"twenty":-9.580902,"median":-4.280376,"eighty":-2.538806,"marketCap":93630808},{"date":"2024-03-08","current":-1.713056,"twenty":-9.580902,"median":-4.280376,"eighty":-2.508963,"marketCap":88892863},{"date":"2024-03-15","current":-1.765231,"twenty":-9.580902,"median":-4.280376,"eighty":-2.470835,"marketCap":91600260},{"date":"2024-03-22","current":-1.686969,"twenty":-9.580902,"median":-4.259842,"eighty":-2.45942,"marketCap":87539165},{"date":"2024-03-28","current":-1.600012,"twenty":-9.580902,"median":-4.259842,"eighty":-2.452192,"marketCap":83026837},{"date":"2024-04-05","current":-1.706682,"twenty":-9.581026,"median":-4.233928,"eighty":-2.440033,"marketCap":86585102},{"date":"2024-04-12","current":-1.687506,"twenty":-9.581026,"median":-4.171078,"eighty":-2.427319,"marketCap":85612236},{"date":"2024-04-19","current":-1.51492,"twenty":-9.581026,"median":-4.153049,"eighty":-2.410047,"marketCap":76856439},{"date":"2024-04-26","current":-1.351922,"twenty":-9.580902,"median":-4.131245,"eighty":-2.394996,"marketCap":68587075},{"date":"2024-05-03","current":-1.802563,"twenty":-9.580902,"median":-4.118411,"eighty":-2.381241,"marketCap":91449434},{"date":"2024-05-10","current":-1.86412,"twenty":-9.580902,"median":-4.109514,"eighty":-2.367946,"marketCap":93151950},{"date":"2024-05-17","current":-1.69377,"twenty":-9.580902,"median":-4.103573,"eighty":-2.358384,"marketCap":84639369},{"date":"2024-05-24","current":-1.69377,"twenty":-9.580902,"median":-4.091076,"eighty":-2.34758,"marketCap":84639369},{"date":"2024-05-31","current":-1.547755,"twenty":-9.580902,"median":-4.073526,"eighty":-2.332695,"marketCap":77342872},{"date":"2024-06-07","current":-1.576958,"twenty":-9.580902,"median":-4.073526,"eighty":-2.323244,"marketCap":78802171},{"date":"2024-06-14","current":-1.499084,"twenty":-9.581026,"median":-4.0424,"eighty":-2.304941,"marketCap":74910706},{"date":"2024-06-21","current":-1.26546,"twenty":-9.581151,"median":-4.047759,"eighty":-2.290516,"marketCap":63236310},{"date":"2024-06-28","current":-1.362803,"twenty":-9.581276,"median":-4.058199,"eighty":-2.284534,"marketCap":68100642},{"date":"2024-07-05","current":-0.953962,"twenty":-9.581276,"median":-4.028007,"eighty":-2.272574,"marketCap":47670449},{"date":"2024-07-12","current":-0.923105,"twenty":-9.581276,"median":-4.028007,"eighty":-2.255651,"marketCap":46128456},{"date":"2024-07-15","current":-0.91522,"twenty":-9.581276,"median":-4.028007,"eighty":-2.250108,"marketCap":45734445},{"date":"2024-08-02","current":-0.754506,"twenty":-9.60639,"median":-4.103573,"eighty":-2.238517,"marketCap":37703434},{"date":"2024-08-09","current":-0.642562,"twenty":-9.60639,"median":-4.098321,"eighty":-2.220165,"marketCap":32109452},{"date":"2024-08-16","current":-0.615228,"twenty":-9.60639,"median":-4.091076,"eighty":-2.216404,"marketCap":28889265},{"date":"2024-08-23","current":-0.844372,"twenty":-9.60639,"median":-4.043103,"eighty":-2.207716,"marketCap":39649166},{"date":"2024-08-30","current":-0.746892,"twenty":-9.60639,"median":-4.033058,"eighty":-2.202296,"marketCap":35071830},{"date":"2024-09-06","current":-0.652625,"twenty":-9.60639,"median":-3.974265,"eighty":-2.195051,"marketCap":30645289},{"date":"2024-09-13","current":-0.600829,"twenty":-9.60639,"median":-3.90452,"eighty":-2.180562,"marketCap":28213123},{"date":"2024-09-20","current":-0.58529,"twenty":-9.60639,"median":-3.874822,"eighty":-2.13967,"marketCap":27483473},{"date":"2024-09-27","current":-0.470408,"twenty":-9.60639,"median":-3.79161,"eighty":-2.129852,"marketCap":22088929},{"date":"2024-10-04","current":-0.848619,"twenty":-9.60639,"median":-3.766997,"eighty":-2.121755,"marketCap":39848604},{"date":"2024-10-11","current":-1.377763,"twenty":-9.60639,"median":-3.745,"eighty":-2.103324,"marketCap":64695610},{"date":"2024-10-18","current":-1.423229,"twenty":-9.60639,"median":-3.745,"eighty":-2.087915,"marketCap":66830565},{"date":"2024-10-25","current":-2.000214,"twenty":-9.60639,"median":-3.704715,"eighty":-2.080211,"marketCap":93924038},{"date":"2024-10-31","current":-2.24383,"twenty":-9.60639,"median":-3.666669,"eighty":-2.079184,"marketCap":105363504},{"date":"2024-11-08","current":-2.282295,"twenty":-9.60649,"median":-3.563536,"eighty":-2.076538,"marketCap":107169736},{"date":"2024-11-15","current":-1.923282,"twenty":-9.60649,"median":-3.505799,"eighty":-2.069581,"marketCap":90311575},{"date":"2024-11-22","current":-1.46263,"twenty":-9.60649,"median":-3.460948,"eighty":-2.063899,"marketCap":65250836},{"date":"2024-11-29","current":-1.732435,"twenty":-9.60649,"median":-3.421658,"eighty":-2.054747,"marketCap":77287398},{"date":"2024-12-06","current":-1.49103,"twenty":-9.60649,"median":-3.394254,"eighty":-2.046071,"marketCap":66517843},{"date":"2024-12-13","current":-1.48393,"twenty":-9.60649,"median":-3.371707,"eighty":-2.041688,"marketCap":66201091},{"date":"2024-12-20","current":-1.448429,"twenty":-9.60649,"median":-3.330081,"eighty":-2.032742,"marketCap":64617333},{"date":"2024-12-27","current":-1.533631,"twenty":-9.581276,"median":-3.305106,"eighty":-2.026228,"marketCap":68418353},{"date":"2025-01-03","current":-1.547831,"twenty":-9.580777,"median":-3.292418,"eighty":-2.012834,"marketCap":69051856},{"date":"2025-01-10","current":-2.059042,"twenty":-9.580902,"median":-3.27791,"eighty":-2.011563,"marketCap":91857974},{"date":"2025-01-17","current":-1.817637,"twenty":-9.577979,"median":-3.242666,"eighty":-2.000134,"marketCap":81088418},{"date":"2025-01-24","current":-1.97384,"twenty":-9.577979,"median":-3.227051,"eighty":-1.991977,"marketCap":88056954},{"date":"2025-01-31","current":-1.931239,"twenty":-9.576762,"median":-3.212728,"eighty":-1.977603,"marketCap":86156444},{"date":"2025-02-07","current":-1.917039,"twenty":-9.566807,"median":-3.202184,"eighty":-1.973893,"marketCap":85522941},{"date":"2025-02-14","current":-2.016441,"twenty":-9.51739,"median":-3.182058,"eighty":-1.953154,"marketCap":89957464},{"date":"2025-02-21","current":-1.94544,"twenty":-9.506622,"median":-3.167771,"eighty":-1.947532,"marketCap":86789947},{"date":"2025-02-28","current":-1.760836,"twenty":-9.490001,"median":-3.147388,"eighty":-1.933972,"marketCap":78554405},{"date":"2025-03-07","current":-1.519431,"twenty":-9.424151,"median":-3.138601,"eighty":-1.927009,"marketCap":67784849},{"date":"2025-03-14","current":-1.383108,"twenty":-9.406351,"median":-3.117681,"eighty":-1.921171,"marketCap":61703218},{"date":"2025-03-21","current":-1.363228,"twenty":-9.406351,"median":-3.090091,"eighty":-1.904727,"marketCap":60816313},{"date":"2025-03-28","current":-1.420029,"twenty":-9.372589,"median":-3.072,"eighty":-1.897796,"marketCap":63350327},{"date":"2025-04-04","current":-1.184645,"twenty":-9.326167,"median":-3.037488,"eighty":-1.884202,"marketCap":48184258},{"date":"2025-04-11","current":-1.092481,"twenty":-9.311641,"median":-3.002722,"eighty":-1.861181,"marketCap":44435569},{"date":"2025-04-17","current":-1.183977,"twenty":-9.289858,"median":-2.987111,"eighty":-1.85592,"marketCap":48157079},{"date":"2025-04-25","current":-1.586879,"twenty":-9.265249,"median":-2.94517,"eighty":-1.834844,"marketCap":64544708},{"date":"2025-05-02","current":-1.392733,"twenty":-9.232607,"median":-2.930471,"eighty":-1.82327,"marketCap":56648040},{"date":"2025-05-09","current":-1.422744,"twenty":-9.188477,"median":-2.912295,"eighty":-1.819132,"marketCap":57868708},{"date":"2025-05-16","current":-1.343836,"twenty":-9.139017,"median":-2.882763,"eighty":-1.808709,"marketCap":54538243}],"updateTime":1747539982791}}}