US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Docusign

75.68

+1.622.19%

Pre-market: 75.10-0.5800-0.77%04:27 EDT

Volume:3.79M

Turnover:286.75M

Market Cap:15.28B

PE:14.43

High:76.34

Open:74.37

Low:74.37

Close:74.06

Loading ...

Overview Company News Filings

Morgan Stanley Cuts Price Target on DocuSign to $86 From $92, Keeps Equalweight Rating

MT Newswires Live

Wells Fargo Keeps Their Sell Rating on DocuSign (DOCU)

Never mind tariffs and tantrums, 'the dual equity pain trade' means new highs for stocks

BUZZ-DocuSign slumps after lowering FY26 billings outlook

U.S. Stocks to Watch: Tesla, DJT, Broadcom, Microsoft, Circle, Lululemon, Docusign, and More

Premarket Movers | Lululemon Tanks 21%; Docusign Sinks 18%; Samsara Drops 11%

Tiger Newspress

Stock Track | DocuSign Plunges 16.79% Pre-Market on Weak Billings and Lowered Guidance Despite Q1 Earnings Beat

U.S. RESEARCH ROUNDUP- Broadcom, Honeywell, Zscaler

Docusign Reports Strong Q1 Fiscal 2026 Results

24H｜Broadcom Falls 4%; Petco Dips 10%; Samsara Drops 13%; Docusign Sinks 17%; Lululemon Tanks 22%

Tiger Newspress

Stock Track | DocuSign Plummets 17% After-Hours on Weak Billings and Lowered Guidance

DocuSign Trims Outlook for Billings After Key Metric Falls Short in 1Q

Stock Track | DocuSign Plunges 14.96% After-Hours Despite Q1 Earnings Beat and Raised Guidance

DocuSign down 14% to $79.52 after Q1 results, FY26 guidance

DOCU Earnings: Docusign Tanks after Guidance Disappoints

DocuSign Inc. Releases MD&A Report for Q1 FY26

DocuSign reports Q1 adjusted EPS 90c, consensus 81c

BRIEF-DocuSign Q1 Revenue USD 763.7 Million Vs. IBES Estimate USD 748.1 Million

DocuSign Increases Stock Repurchase Program by $1.0 Billion

DocuSign Q1 Gross Margin 79.4%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOCU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCU\",,,,,undefined,":{"symbol":"DOCU","market":"US","secType":"STK","nameCN":"Docusign","latestPrice":75.68,"timestamp":1750104000000,"preClose":74.06,"halted":0,"volume":3790289,"hourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":75.68,"latestTime":"04:27 EDT","volume":393,"amount":29500.000302,"timestamp":1750148848034},"delay":0,"floatShares":199535569,"shares":201846265,"eps":5.246152,"marketStatus":"Pre-Mkt","change":1.62,"latestTime":"06-17 05:20:32 EDT","open":74.37,"high":76.34,"low":74.37,"amount":286748022.41526,"amplitude":0.0266,"askPrice":75.68,"askSize":20,"bidPrice":75,"bidSize":250,"shortable":3,"etf":0,"ttmEps":5.246152,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1524801600000,"exchange":"NASDAQ","adjPreClose":75.68,"preHourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":75.68,"latestTime":"04:27 EDT","volume":393,"amount":29500.000302,"timestamp":1750148848034},"postHourTrading":{"tag":"盘后","latestPrice":75.218,"preClose":75.68,"latestTime":"19:57 EDT","volume":633685,"amount":47961932.5046,"timestamp":1750118223814},"volumeRatio":0.6954886886841931,"impliedVol":0.3375,"impliedVolPercentile":0.1606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCU\",,,,,undefined,":{"symbol":"DOCU","floatShares":199535569,"roa":"4.41%","roe":"70.20%","lyrEps":5.226301,"volumeRatio":0.6954886886841931,"shares":201846265,"dividePrice":0,"high":76.34,"amplitude":0.0266,"preClose":74.06,"low":74.37,"week52Low":48.8,"pbRate":"7.58","psRate":"5.04","week52High":107.8599,"institutionHeld":0,"latestPrice":75.68,"committee":0.851852,"eps":5.246152,"divideRate":0,"volume":3790289,"delay":0,"ttmEps":5.246152,"open":74.37,"prevYearClose":89.94,"prevWeekClose":74.06,"prevMonthClose":88.61,"prevQuarterClose":81.4,"fiveDayClose":78.58,"twentyDayClose":92.42,"sixtyDayClose":85.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOCU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541851332","title":"Morgan Stanley Cuts Price Target on DocuSign to $86 From $92, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541851332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541851332?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:49","pubTimestamp":1749206943,"startTime":"0","endTime":"0","summary":"DocuSign (DOCU) has an average rating of hold and mean price target of $90.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOCU"],"gpt_icon":0},{"id":"2541985902","title":"Wells Fargo Keeps Their Sell Rating on DocuSign (DOCU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541985902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541985902?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:36","pubTimestamp":1749206212,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Turrin maintained a Sell rating on DocuSign (DOCU – Research Report) yesterday and set a price target of $67.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-sell-rating-on-docusign-docu-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-sell-rating-on-docusign-docu-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOCU"],"gpt_icon":0},{"id":"2541785966","title":"Never mind tariffs and tantrums, 'the dual equity pain trade' means new highs for stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2541785966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541785966?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:32","pubTimestamp":1749205920,"startTime":"0","endTime":"0","summary":"Big investors find themselves underweight big tech as leadership narrows again, says JPMorgan. The spat that erupted Thursday between the world's most powerful man and its richest had investors mainly reaching for the popcorn rather than the sell button.Yes, Tesla lost nearly $200 billion of market value, but the S&P 500 SPX closed only 0.5% lower. The Wall Street barometer still sits just 3.3% off its record high of February. It has bounced 19.2% off the April low, as concerns about the impact of the Trump administration's trade war have eased.Buy-the-dip investors try to look through the tariffs and tantrums.And according to a team of strategists at JPMorgan led by Dubravko Lakos-Bujas, the \"path of least resistance is to new highs.\". \"Corporates not only delivered healthy pre-Liberation Day earnings growth of 12%, but more importantly, guidance was better than expected at a time when the implied aggregate tariff rate was [approximately] 20%,\" they write.\"First, investors are not pos","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1814569148.SGD","IE00BYV24P56.USD","IE00BGHQF631.EUR","LU0061475181.USD","LU0823411888.USD","LU2063271972.USD","LU2237443465.HKD","LU1839511570.USD","LU0011850046.USD","LU1852331112.SGD","LU0157215616.USD","LU0127658192.USD","IE00B1XK9C88.USD","BK4592","LU0689472784.USD","DOCU","LU2471134523.USD","LU0957808578.USD","LU2357305700.SGD","TSYW.SI","LU2087621335.USD","LU0708995401.HKD","LU0965508806.USD","LU1868837300.USD","LU0444971666.USD","LU2360106780.USD","TSLA","IE00BKVL7J92.USD","LU1935043023.USD","BK4612","IE00BKDWB100.SGD","LU1868836591.USD","LU2125154935.USD","LU0203201768.USD","SG9999002224.SGD","LU0545039389.USD","IE00BMPRXR70.SGD","BK4515","LU0097036916.USD","BK4550","AVGO","IE00BVYPNQ40.USD","IE00BVYPNV92.GBP","LU1732800096.USD","LU1989764748.USD","LU0256863902.USD","LU0077335932.USD","LULU","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2541856062","title":"BUZZ-DocuSign slumps after lowering FY26 billings outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856062","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856062?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:25","pubTimestamp":1749205530,"startTime":"0","endTime":"0","summary":"BUZZ-DocuSign slumps after lowering FY26 billings outlook** Shares of virtual document signing platform DocuSign DOCU.O slump almost 18% premarket to $76.32 after lowering FY26 billings outlook, Q1 billings miss** Co lowers FY 2026 billings forecast to between $3.29 bln and $3.34 bln from prior $3.30 bln to $3.35 bln     ** Co's Q1 billings of $739.6 mln also misses estimates** JP Morgan lowers PT to $77 from $81, says they expect co's shares to be in \"penalty box\" as investors look at whether billings miss is temporary** \"... many investors expect  to be beating and raising while making progress toward recapturing double-digit growth over time, our sense is that these results this quarter will set back those aspects of the narrative\" - brokerage ** Five out of 23 analysts rate stock as \"buy\" or higher, 17 \"hold\" and one \"sell\"; Median PT is $87.56** As of last close, DOCU up 3.3% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"efd04ea86c9b95d484b6e42e5326ebbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S90RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0211326839.USD","LU0345770993.USD","LU2237443978.SGD","LU1244550221.USD","LU1084165304.USD","LU1261432733.SGD","LU1496350502.SGD","LU2236285917.USD","LU2023250504.SGD","IE00BLSP4239.USD","BK4516","LU2552382058.USD","IE00BKDWB100.SGD","LU0238689110.USD","LU0211328371.USD","BK4585","LU2242649171.HKD","IE00B3S45H60.SGD","LU2106854487.HKD","LU2552382132.HKD","LU2237443622.USD","LU2756315318.SGD","IE00BJTD4V19.USD","LU0106831901.USD","BK4566","LU0234572021.USD","LU1670627923.USD","LU1894683264.USD","BK4023","DOCU","BK4550","LU1988902786.USD","IE00BKVL7J92.USD","LU0203345920.USD","LU2505996681.GBP","LU1119994496.HKD","IE000M9KFDE8.USD","LU1917777945.USD","LU0496365809.HKD","BK4533","IE00B1BXHZ80.USD","LU0640476718.USD","LU2357305700.SGD","LU2592432038.USD","LU1244550494.USD","IE00BZ1G4Q59.USD","LU2462157665.USD","IE0034235303.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2541370418","title":"U.S. Stocks to Watch: Tesla, DJT, Broadcom, Microsoft, Circle, Lululemon, Docusign, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2541370418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541370418?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:19","pubTimestamp":1749201581,"startTime":"0","endTime":"0","summary":"Stock futures were rising Friday ahead of the U.S. jobs report for May and on signs of easing in the intense war of words between $Tesla(TSLA)$ CEO Elon Musk and President Donald Trump.These stocks we","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dc18190c3fab1b4ff240e2a54591ca28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU0820561818.USD","IE00BJTD4N35.SGD","TSYW.SI","IE00BGHQF631.EUR","IE00BDGV0183.EUR","TSLA","AVGOP","LU0957808578.USD","NVD","DXYZ","NVDA","LU2065169927.USD","NVDS.UK","LU0965509101.SGD","NVDS","NVD3.UK","NVDY","NVD2.UK","LU2242650005.HKD","LU1066051811.HKD","DOCU","MSFT","IE00BFSS8Q28.SGD","IE00B19Z8X17.USD","LU2168564495.EUR","AVGO","TSLL","LU1718418525.SGD","NVDD","NVDX","CRCL","LU2125154778.USD","NVDU","BK4587","NVIW.SI","TRUMP.USD.CC","LU0011850046.USD","2NVD.UK","3NVD.UK","DJT","LU0795875169.SGD","NVDL","LU1035775433.USD","SNVD.UK","SGXZ23171101.USD","LU1670627923.USD","LU2237438978.USD","LU0787776722.HKD","LULU"],"gpt_icon":0},{"id":"1138650069","title":"Premarket Movers | Lululemon Tanks 21%; Docusign Sinks 18%; Samsara Drops 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138650069","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138650069?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:23","pubTimestamp":1749198225,"startTime":"0","endTime":"0","summary":"$Lululemon$ cut its profit forecast for the year, hurt by higher costs to mitigate U.S. tariffs and as tepid demand for its latest products failed to draw away buyers from upstart athleisure rivals such as Vuori. The shares slumped 21% in premarket trading.$Docusign$ trimmed its full-year outlook for billing, after the closely-watched metric fell short of its guidance in the first quarter. The e-signature company sank 17.7% in premarket trading.$Samsara$ delivered upbeat fiscal first-quarter res","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dc18190c3fab1b4ff240e2a54591ca28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOT","LULU","DOCU"],"gpt_icon":1},{"id":"1140719899","title":"Stock Track | DocuSign Plunges 16.79% Pre-Market on Weak Billings and Lowered Guidance Despite Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1140719899","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140719899?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:06","pubTimestamp":1749197187,"startTime":"0","endTime":"0","summary":"DocuSign  shares plummeted 16.79% in pre-market trading on Friday, following the release of its first-quarter fiscal 2026 results. Despite beating earnings expectations, the e-signature company's stock took a significant hit due to disappointing billings and a trimmed full-year outlook.For Q1, DocuSign reported adjusted earnings of $0.90 per share, surpassing the analyst consensus of $0.81. Revenue came in at $763.7 million, up 7.6% year-over-year and beating expectations of $748.13 million. How","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"efd04ea86c9b95d484b6e42e5326ebbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DOCU"],"gpt_icon":0},{"id":"2541355138","title":"U.S. RESEARCH ROUNDUP- Broadcom, Honeywell, Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2541355138","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541355138?lang=en_us&edition=fundamental","pubTime":"2025-06-06 15:21","pubTimestamp":1749194470,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Broadcom, Honeywell, ZscalerJune 6 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Broadcom, Hone","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S90J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVH","LU0323591593.USD","LU1506573853.SGD","AVGO","MTN","IE00BDGV0183.EUR","URBN","CTVA","LU0390134368.USD","LU2272731600.USD","LU0082616367.USD","LU0203347892.USD","FSLY","LU0957808578.USD","LU1670627923.USD","IE0034235188.USD","IE00B19Z9Z06.USD","SEI","LU1852331112.SGD","OSK","LU0612318971.USD","ZS","IE00BKDWB100.SGD","LU1935043023.USD","LU1153585028.USD","FERG","LU0127658192.USD","LU1232071149.USD","LU0787776722.HKD","LU1815333072.USD","LU0689472784.USD","BRZE","BK4554","NET","SG9999003800.SGD","LU0912757837.SGD","SGXZ23171101.USD","AKAM","LU2237957811.SGD","LU2430703178.SGD","DOCU","BK4149","IE00BMCWC346.EUR","LU0868494617.USD","SMG","CHWY","LU0170899867.USD","LU0157215616.USD","HON","LU0820561818.USD"],"gpt_icon":1},{"id":"2541881077","title":"Docusign Reports Strong Q1 Fiscal 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881077","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881077?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:54","pubTimestamp":1749182085,"startTime":"0","endTime":"0","summary":"Docusign ( ($DOCU) ) has released its Q1 earnings. Here is a breakdown of the information Docusign presented to its investors. Docusign, Inc. is a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/docusign-reports-strong-q1-fiscal-2026-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/docusign-reports-strong-q1-fiscal-2026-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4528","BK4023","DOCU","BK4613","BK4585"],"gpt_icon":0},{"id":"1160237813","title":"24H｜Broadcom Falls 4%; Petco Dips 10%; Samsara Drops 13%; Docusign Sinks 17%; Lululemon Tanks 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160237813","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160237813?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:30","pubTimestamp":1749169800,"startTime":"0","endTime":"0","summary":"$Broadcom$, a chip supplier to companies like Alphabet and Apple, gave a lackluster revenue forecast for the current quarter, suggesting that the AI spending frenzy isn’t as strong as some investors anticipated. The shares dropped 4% in overnight trading.$Petco Health & Wellness$ posted a wider-than-expected loss in same-store sales for the first quarter as its turnaround plan continues to ramp up. The shares fell 9.9% in overnight trading.$Samsara$ delivered upbeat fiscal first-quarter results ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6985a5515ef672c7100af9f327ed0c28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOOF","IOT","AVGO","LULU","DOCU","TSLA"],"gpt_icon":1},{"id":"1147142508","title":"Stock Track | DocuSign Plummets 17% After-Hours on Weak Billings and Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1147142508","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147142508?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:03","pubTimestamp":1749168189,"startTime":"0","endTime":"0","summary":"DocuSign  shares plunged 17.01% in after-hours trading on Thursday, following the release of its first-quarter fiscal 2026 results. Despite beating earnings expectations, the e-signature company's stock took a hit due to disappointing billings and a trimmed full-year outlook.For Q1, DocuSign reported adjusted earnings of $0.90 per share, surpassing the analyst consensus of $0.81. Revenue came in at $763.7 million, up 7.6% year-over-year and beating expectations of $748.13 million. However, billi","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"efd04ea86c9b95d484b6e42e5326ebbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DOCU"],"gpt_icon":0},{"id":"2541006637","title":"DocuSign Trims Outlook for Billings After Key Metric Falls Short in 1Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006637","media":"Dow Jones","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006637?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:10","pubTimestamp":1749165000,"startTime":"0","endTime":"0","summary":"DocuSign trimmed its full-year outlook for billing, after the closely-watched metric fell short of its guidance in the first quarter.The San Francisco e-signature company on Thursday posted a profit of $72.1 million, or 34 cents a share, compared with $33.8 million, or 16 cents, a year earlier.Adjusted earnings were 90 cents a share. Analysts polled by FactSet expected 81 cents a share.Revenue rose 8% to $763.7 million, ahead of the company's projection for as much as $749 million. Analysts were","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"efd04ea86c9b95d484b6e42e5326ebbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"DocuSign Trims Outlook for Billings After Key Metric Falls Short in 1Q","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4588","BK4585","BK4528","DOCU","BK4023"],"gpt_icon":0},{"id":"1103838922","title":"Stock Track | DocuSign Plunges 14.96% After-Hours Despite Q1 Earnings Beat and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1103838922","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103838922?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:32","pubTimestamp":1749155565,"startTime":"0","endTime":"0","summary":"DocuSign  saw its shares plummet 14.96% in after-hours trading on Thursday, despite reporting better-than-expected first-quarter earnings and raising its full-year revenue guidance. The sharp decline suggests that investors may be focusing on other aspects of the company's performance or outlook.For the first quarter of fiscal 2026, DocuSign reported earnings of $0.90 per share, surpassing the analyst consensus estimate of $0.81. Revenue came in at $763.7 million, beating the Street estimate of ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"efd04ea86c9b95d484b6e42e5326ebbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DOCU"],"gpt_icon":0},{"id":"2541006627","title":"DocuSign down 14% to $79.52 after Q1 results, FY26 guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006627?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:30","pubTimestamp":1749155450,"startTime":"0","endTime":"0","summary":"16:25 EDT DocuSign (DOCU) down 14% to $79.52 after Q1 results, FY26 guidance Published first on TheFly – the ultimate source for real-time, market-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/docusign-down-14-to-79-52-after-q1-results-fy26-guidance-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"efd04ea86c9b95d484b6e42e5326ebbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/docusign-down-14-to-79-52-after-q1-results-fy26-guidance-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","DOCU","BK4585","BK4588","BK4528","BK4613"],"gpt_icon":0},{"id":"2541006694","title":"DOCU Earnings: Docusign Tanks after Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006694","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006694?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:30","pubTimestamp":1749155432,"startTime":"0","endTime":"0","summary":"Shares of DocuSign ($DOCU) tanked in after-hours trading after the electronic signature company reported earnings for its first quarter of Fiscal Y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/docu-earnings-docusign-tanks-after-guidance-disappoints?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"efd04ea86c9b95d484b6e42e5326ebbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/docu-earnings-docusign-tanks-after-guidance-disappoints?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOCU"],"gpt_icon":0},{"id":"2541909005","title":"DocuSign Inc. Releases MD&A Report for Q1 FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2541909005","media":"Reuters","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541909005?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:19","pubTimestamp":1749154769,"startTime":"0","endTime":"0","summary":"DocuSign Inc. has provided insights into its business updates and outlook in its latest MD&A report. The company discussed its expectations regarding the impact of foreign exchange rates and the timing and extent of customer renewals. Changes to the sales force and go-to-market strategy are anticipated to be effective, and the company is preparing for the timing and impact of its cloud migration transition. Additionally, there is a focus on customer demand and adoption of the DocuSign Intelligent Agreement Management platform. The company also touched upon its utilization of the stock repurchase program, including expectations about the timing and volume of share repurchases.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DocuSign Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLbnS2Xl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DOCU","BK4613","BK4528","BK4023","BK4588"],"gpt_icon":0},{"id":"2541005234","title":"DocuSign reports Q1 adjusted EPS 90c, consensus 81c","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005234","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005234?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:12","pubTimestamp":1749154347,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $763.7M, consensus $748.92M. “Q1 was an important quarter for Docusign’s (DOCU) long-term transformation as we delivered on an a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/docusign-reports-q1-adjusted-eps-90c-consensus-81c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/docusign-reports-q1-adjusted-eps-90c-consensus-81c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOCU","BK4585","BK4613","BK4023","BK4528","BK4588"],"gpt_icon":0},{"id":"2541058680","title":"BRIEF-DocuSign Q1 Revenue USD 763.7 Million Vs. IBES Estimate USD 748.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2541058680","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541058680?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153950,"startTime":"0","endTime":"0","summary":"BRIEF-DocuSign Q1 Revenue USD 763.7 Million Vs. IBES Estimate USD 748.1 Million\n\n\nJun 05 (Reuters) - DocuSign Q1 free cash flow USD 227.8 million.\n\nQ1 billings USD 739.6 million\nQ1 adjusted gross margin 82.3%\nQ1 gross margin 79.4%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nPLX0B1BB1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-DocuSign Q1 Revenue USD 763.7 Million Vs. IBES Estimate USD 748.1 Million","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCU"],"gpt_icon":0},{"id":"2541893005","title":"DocuSign Increases Stock Repurchase Program by $1.0 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893005","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893005?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153935,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, June 5, 2025 - DocuSign Inc. announced a $1.0 billion increase to its existing stock repurchase program, with the total remaining authorization now up to $1.4 billion. The program, subject to market conditions and other factors, does not have a minimum purchase commitment or a mandated end date, and may be suspended or discontinued at DocuSign's discretion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DocuSign Inc. published the original content used to generate this news brief via PR Newswire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL47RGY6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4613","DOCU","BK4023","BK4588","BK4528"],"gpt_icon":0},{"id":"2541500305","title":"DocuSign Q1 Gross Margin 79.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541500305","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541500305?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153905,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nPLX0B1BB1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DOCU","BK4585","BK4588","BK4528","BK4613"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOCU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"DOCU","fiscalQuarterEnding":"2025/04","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2025-03-13","symbol":"DOCU","fiscalQuarterEnding":"2025/01","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-12-05","symbol":"DOCU","fiscalQuarterEnding":"2024/10","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-09-05","symbol":"DOCU","fiscalQuarterEnding":"2024/07","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-06-06","symbol":"DOCU","fiscalQuarterEnding":"2024/04","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOCU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.1304,"hold":0.7391,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7391,"analysts":23,"updateTime":1750046400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOCU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOCU","date":"2025-06-13","current":13.869253,"percent":0.730989,"low":-618.025705,"twenty":-239.735062,"median":-147.401545,"eighty":16.494272,"high":251.130868,"avg":-121.596262,"sd":166.797488,"marketCap":15342334602},"quantilePoints":[{"date":"2020-06-19","current":-140.761541,"twenty":-66.364808,"median":-40.203967,"eighty":-21.984917,"marketCap":29621999374},{"date":"2020-06-26","current":-154.853391,"twenty":-67.778673,"median":-40.863827,"eighty":-21.995552,"marketCap":32587502470},{"date":"2020-07-02","current":-166.547185,"twenty":-68.67505,"median":-41.506434,"eighty":-22.005114,"marketCap":35048356216},{"date":"2020-07-10","current":-183.220216,"twenty":-69.622228,"median":-41.670321,"eighty":-22.008234,"marketCap":38557045524},{"date":"2020-07-17","current":-171.273536,"twenty":-70.644319,"median":-42.783024,"eighty":-22.010874,"marketCap":36042974210},{"date":"2020-07-24","current":-166.512304,"twenty":-71.910336,"median":-43.06767,"eighty":-22.043359,"marketCap":35041015862},{"date":"2020-07-31","current":-189.080194,"twenty":-73.192876,"median":-43.74478,"eighty":-22.073637,"marketCap":39790225029},{"date":"2020-08-07","current":-178.554907,"twenty":-77.269882,"median":-44.283881,"eighty":-22.086893,"marketCap":37575273149},{"date":"2020-08-14","current":-175.585135,"twenty":-80.742959,"median":-44.551275,"eighty":-22.096724,"marketCap":36950311447},{"date":"2020-08-21","current":-184.790365,"twenty":-88.229591,"median":-44.853171,"eighty":-22.114347,"marketCap":38887469130},{"date":"2020-08-28","current":-189.239119,"twenty":-89.540914,"median":-45.193883,"eighty":-22.131872,"marketCap":39823669500},{"date":"2020-09-04","current":-194.039603,"twenty":-91.495595,"median":-45.500092,"eighty":-22.15925,"marketCap":40043758895},{"date":"2020-09-11","current":-177.601956,"twenty":-94.524297,"median":-45.569097,"eighty":-22.209242,"marketCap":36651538128},{"date":"2020-09-18","current":-174.838422,"twenty":-102.845753,"median":-45.776111,"eighty":-22.242428,"marketCap":36081230270},{"date":"2020-09-25","current":-190.540323,"twenty":-106.517812,"median":-46.155638,"eighty":-22.245924,"marketCap":39321615828},{"date":"2020-10-02","current":-195.843079,"twenty":-111.455491,"median":-46.448909,"eighty":-22.250492,"marketCap":40415940322},{"date":"2020-10-09","current":-202.419932,"twenty":-113.239664,"median":-46.707677,"eighty":-22.255067,"marketCap":41773198958},{"date":"2020-10-16","current":-210.495195,"twenty":-116.800929,"median":-47.12308,"eighty":-22.259296,"marketCap":43439682959},{"date":"2020-10-23","current":-197.233819,"twenty":-121.976508,"median":-49.137565,"eighty":-22.269159,"marketCap":40702945899},{"date":"2020-10-30","current":-181.46911,"twenty":-124.136256,"median":-52.634916,"eighty":-22.285228,"marketCap":37449598800},{"date":"2020-11-06","current":-207.884194,"twenty":-128.146499,"median":-53.171962,"eighty":-22.343698,"marketCap":42900853132},{"date":"2020-11-13","current":-184.564628,"twenty":-129.675156,"median":-53.966617,"eighty":-22.453798,"marketCap":38088417667},{"date":"2020-11-20","current":-198.821954,"twenty":-131.16951,"median":-54.071406,"eighty":-22.515167,"marketCap":41030687753},{"date":"2020-11-27","current":-203.559441,"twenty":-132.598548,"median":-54.481831,"eighty":-22.531689,"marketCap":42008358367},{"date":"2020-12-04","current":-207.88948,"twenty":-135.05936,"median":-54.621551,"eighty":-22.558315,"marketCap":45374373595},{"date":"2020-12-11","current":-192.734967,"twenty":-140.913273,"median":-54.953384,"eighty":-22.626435,"marketCap":42066719439},{"date":"2020-12-18","current":-205.99196,"twenty":-142.632897,"median":-55.276486,"eighty":-22.705092,"marketCap":44960217238},{"date":"2020-12-24","current":-209.351082,"twenty":-146.499435,"median":-55.835363,"eighty":-22.712398,"marketCap":45693385925},{"date":"2020-12-31","current":-190.008352,"twenty":-148.570051,"median":-56.385509,"eighty":-22.712668,"marketCap":41471602871},{"date":"2021-01-08","current":-209.017734,"twenty":-154.853391,"median":-56.682412,"eighty":-22.781413,"marketCap":45620628727},{"date":"2021-01-15","current":-218.437128,"twenty":-165.701325,"median":-56.978594,"eighty":-22.795807,"marketCap":47676524519},{"date":"2021-01-22","current":-223.580846,"twenty":-166.6745,"median":-57.176477,"eighty":-22.802461,"marketCap":48799202627},{"date":"2021-01-29","current":-204.075027,"twenty":-170.0543,"median":-57.47878,"eighty":-22.810639,"marketCap":44541823633},{"date":"2021-02-05","current":-219.392265,"twenty":-171.343298,"median":-57.568363,"eighty":-22.850808,"marketCap":47884994559},{"date":"2021-02-12","current":-230.722464,"twenty":-173.173764,"median":-57.684145,"eighty":-22.92726,"marketCap":50357946509},{"date":"2021-02-19","current":-232.352331,"twenty":-175.297908,"median":-57.723639,"eighty":-22.960562,"marketCap":50713684376},{"date":"2021-02-26","current":-198.615852,"twenty":-176.979264,"median":-57.868536,"eighty":-22.994177,"marketCap":43350293033},{"date":"2021-03-05","current":-179.031169,"twenty":-178.182326,"median":-57.9606,"eighty":-23.079536,"marketCap":39075700916},{"date":"2021-03-12","current":-165.369656,"twenty":-178.745412,"median":-58.095974,"eighty":-23.21568,"marketCap":40228980132},{"date":"2021-03-19","current":-161.698094,"twenty":-178.182326,"median":-58.158067,"eighty":-23.311439,"marketCap":39335810325},{"date":"2021-03-26","current":-158.781286,"twenty":-177.898414,"median":-58.211976,"eighty":-23.337222,"marketCap":38626247159},{"date":"2021-04-01","current":-163.737921,"twenty":-177.765621,"median":-58.241003,"eighty":-23.460919,"marketCap":39832032752},{"date":"2021-04-09","current":-169.040016,"twenty":-177.47993,"median":-58.27172,"eighty":-23.682716,"marketCap":41121857653},{"date":"2021-04-16","current":-185.489195,"twenty":-177.910256,"median":-58.450736,"eighty":-23.860334,"marketCap":45123399983},{"date":"2021-04-23","current":-179.81887,"twenty":-178.30652,"median":-58.537204,"eighty":-24.095656,"marketCap":43743997121},{"date":"2021-04-30","current":-178.299319,"twenty":-179.383825,"median":-58.564345,"eighty":-24.180407,"marketCap":43374340501},{"date":"2021-05-07","current":-156.177855,"twenty":-178.853595,"median":-58.592495,"eighty":-24.218275,"marketCap":37992918332},{"date":"2021-05-14","current":-149.619793,"twenty":-178.574303,"median":-58.670363,"eighty":-24.295814,"marketCap":36397558181},{"date":"2021-05-21","current":-154.954217,"twenty":-178.452672,"median":-58.758368,"eighty":-24.36073,"marketCap":37695247475},{"date":"2021-05-28","current":-161.248357,"twenty":-178.153167,"median":-58.951886,"eighty":-24.432859,"marketCap":39226404107},{"date":"2021-06-04","current":-222.961502,"twenty":-178.503789,"median":-59.157517,"eighty":-24.529332,"marketCap":45443344555},{"date":"2021-06-11","current":-241.860272,"twenty":-179.753957,"median":-59.188629,"eighty":-24.684034,"marketCap":49295234976},{"date":"2021-06-18","current":-262.336328,"twenty":-180.299137,"median":-59.262437,"eighty":-24.720934,"marketCap":53468603353},{"date":"2021-06-25","current":-266.896122,"twenty":-181.971571,"median":-59.548237,"eighty":-24.767103,"marketCap":54397966900},{"date":"2021-07-02","current":-266.532868,"twenty":-183.027615,"median":-59.686464,"eighty":-24.811538,"marketCap":54323929552},{"date":"2021-07-09","current":-275.327439,"twenty":-183.961646,"median":-59.822894,"eighty":-24.862028,"marketCap":56116412702},{"date":"2021-07-16","current":-269.620527,"twenty":-184.564628,"median":-60.243322,"eighty":-24.893585,"marketCap":54953247006},{"date":"2021-07-23","current":-294.90492,"twenty":-185.489195,"median":-61.066108,"eighty":-24.926345,"marketCap":60106636062},{"date":"2021-07-30","current":-284.905875,"twenty":-186.504895,"median":-61.127235,"eighty":-24.95023,"marketCap":58068660655},{"date":"2021-08-06","current":-289.293601,"twenty":-187.014124,"median":-61.866836,"eighty":-25.019811,"marketCap":58962953878},{"date":"2021-08-13","current":-282.927096,"twenty":-188.509383,"median":-62.183863,"eighty":-25.037843,"marketCap":57665351946},{"date":"2021-08-20","current":-273.396457,"twenty":-189.080194,"median":-62.461827,"eighty":-25.046859,"marketCap":55722845750},{"date":"2021-08-27","current":-287.506009,"twenty":-190.028889,"median":-63.047357,"eighty":-25.098317,"marketCap":58598612195},{"date":"2021-09-03","current":-370.194534,"twenty":-190.333955,"median":-63.730594,"eighty":-25.098317,"marketCap":60992511085},{"date":"2021-09-10","current":-330.912482,"twenty":-191.107386,"median":-64.556007,"eighty":-25.109782,"marketCap":54520478785},{"date":"2021-09-17","current":-331.616933,"twenty":-192.332032,"median":-65.606533,"eighty":-25.124933,"marketCap":54636542586},{"date":"2021-09-24","current":-325.205242,"twenty":-193.093209,"median":-65.853778,"eighty":-25.211259,"marketCap":53580165277},{"date":"2021-10-01","current":-307.773085,"twenty":-194.861486,"median":-66.364808,"eighty":-25.238979,"marketCap":50708077995},{"date":"2021-10-08","current":-314.053438,"twenty":-195.312513,"median":-67.115183,"eighty":-25.314052,"marketCap":51742816290},{"date":"2021-10-15","current":-310.99684,"twenty":-195.855673,"median":-68.173608,"eighty":-25.367236,"marketCap":51239217424},{"date":"2021-10-22","current":-328.023043,"twenty":-197.100479,"median":-68.721788,"eighty":-25.4825,"marketCap":54044420482},{"date":"2021-10-29","current":-332.273623,"twenty":-197.371757,"median":-69.476892,"eighty":-25.65818,"marketCap":54744737655},{"date":"2021-11-05","current":-319.378603,"twenty":-198.485944,"median":-70.032318,"eighty":-25.748943,"marketCap":52620179939},{"date":"2021-11-12","current":-315.999631,"twenty":-198.928727,"median":-70.622203,"eighty":-25.763378,"marketCap":52063467130},{"date":"2021-11-19","current":-314.423573,"twenty":-200.77358,"median":-71.510806,"eighty":-25.774049,"marketCap":51803798965},{"date":"2021-11-26","current":-298.054061,"twenty":-201.96714,"median":-71.912741,"eighty":-25.801304,"marketCap":49106790976},{"date":"2021-12-03","current":-237.394711,"twenty":-203.660523,"median":-72.26513,"eighty":-25.923229,"marketCap":26574676092},{"date":"2021-12-10","current":-255.39069,"twenty":-204.422597,"median":-74.910082,"eighty":-26.267546,"marketCap":28589200043},{"date":"2021-12-17","current":-274.640445,"twenty":-205.971447,"median":-76.959848,"eighty":-26.583107,"marketCap":30744075378},{"date":"2021-12-23","current":-277.539398,"twenty":-207.741532,"median":-78.928041,"eighty":-26.684086,"marketCap":31068592876},{"date":"2021-12-31","current":-269.231423,"twenty":-208.850205,"median":-81.153144,"eighty":-26.743919,"marketCap":30138573218},{"date":"2022-01-07","current":-240.277246,"twenty":-210.102027,"median":-87.301469,"eighty":-26.807877,"marketCap":26897355771},{"date":"2022-01-14","current":-230.572824,"twenty":-211.633234,"median":-88.422071,"eighty":-26.858425,"marketCap":25811013660},{"date":"2022-01-21","current":-205.277691,"twenty":-212.679105,"median":-89.467965,"eighty":-26.943015,"marketCap":22979400615},{"date":"2022-01-28","current":-207.32817,"twenty":-212.679105,"median":-90.878605,"eighty":-26.998721,"marketCap":23208937382},{"date":"2022-02-04","current":-209.396326,"twenty":-213.444129,"median":-91.709169,"eighty":-27.008005,"marketCap":23440452914},{"date":"2022-02-11","current":-216.502296,"twenty":-214.108394,"median":-94.11297,"eighty":-27.049743,"marketCap":24235916537},{"date":"2022-02-18","current":-194.936914,"twenty":-214.108394,"median":-98.806314,"eighty":-27.222413,"marketCap":21821822956},{"date":"2022-02-25","current":-203.403978,"twenty":-213.898291,"median":-102.945948,"eighty":-27.311292,"marketCap":22769651501},{"date":"2022-03-04","current":-179.204791,"twenty":-213.734273,"median":-105.696916,"eighty":-27.314841,"marketCap":20060721901},{"date":"2022-03-11","current":-212.111552,"twenty":-213.734273,"median":-107.634898,"eighty":-27.357713,"marketCap":14842717990},{"date":"2022-03-18","current":-270.080981,"twenty":-214.893731,"median":-111.216429,"eighty":-27.362871,"marketCap":18899186711},{"date":"2022-03-25","current":-285.464653,"twenty":-215.571718,"median":-112.363354,"eighty":-27.6349,"marketCap":19975674540},{"date":"2022-04-01","current":-308.711053,"twenty":-216.973724,"median":-113.334586,"eighty":-27.744559,"marketCap":21602364612},{"date":"2022-04-08","current":-289.72744,"twenty":-219.392265,"median":-116.182936,"eighty":-27.801296,"marketCap":20273967340},{"date":"2022-04-14","current":-282.850143,"twenty":-222.358415,"median":-116.876502,"eighty":-27.879697,"marketCap":19792721622},{"date":"2022-04-22","current":-246.613854,"twenty":-223.598371,"median":-121.881319,"eighty":-28.117994,"marketCap":17257051032},{"date":"2022-04-29","current":-231.387955,"twenty":-224.478943,"median":-122.795542,"eighty":-28.201552,"marketCap":16191603540},{"date":"2022-05-06","current":-213.019751,"twenty":-224.836318,"median":-124.704928,"eighty":-28.262416,"marketCap":14906270073},{"date":"2022-05-13","current":-226.160301,"twenty":-224.836318,"median":-127.865139,"eighty":-28.329469,"marketCap":15825793237},{"date":"2022-05-20","current":-219.247229,"twenty":-224.614847,"median":-129.102627,"eighty":-28.363512,"marketCap":15342044095},{"date":"2022-05-27","current":-246.356756,"twenty":-224.836318,"median":-129.695371,"eighty":-28.389301,"marketCap":17239060361},{"date":"2022-06-03","current":-239.329418,"twenty":-225.689673,"median":-130.320682,"eighty":-28.481113,"marketCap":16747315365},{"date":"2022-06-10","current":-148.118214,"twenty":-226.834645,"median":-131.326279,"eighty":-28.545071,"marketCap":13181780480},{"date":"2022-06-17","current":-136.031516,"twenty":-226.313209,"median":-131.329379,"eighty":-28.555387,"marketCap":12106124800},{"date":"2022-06-24","current":-154.453621,"twenty":-225.846549,"median":-132.343159,"eighty":-28.588398,"marketCap":13745600000},{"date":"2022-07-01","current":-137.536737,"twenty":-225.241579,"median":-133.085955,"eighty":-28.635851,"marketCap":12240081920},{"date":"2022-07-08","current":-149.286445,"twenty":-225.008248,"median":-133.784918,"eighty":-28.644447,"marketCap":13285747200},{"date":"2022-07-15","current":-142.501719,"twenty":-224.869812,"median":-135.047472,"eighty":-28.674361,"marketCap":12681940480},{"date":"2022-07-22","current":-144.793249,"twenty":-224.772577,"median":-135.851789,"eighty":-28.795747,"marketCap":12885875200},{"date":"2022-07-29","current":-143.737348,"twenty":-224.549226,"median":-136.581932,"eighty":-28.957707,"marketCap":12791905280},{"date":"2022-08-05","current":-162.518908,"twenty":-224.492521,"median":-137.811428,"eighty":-28.994844,"marketCap":14463370240},{"date":"2022-08-12","current":-167.012105,"twenty":-224.413123,"median":-138.852245,"eighty":-29.182593,"marketCap":14863242240},{"date":"2022-08-19","current":-148.095748,"twenty":-224.078568,"median":-139.42388,"eighty":-29.461122,"marketCap":13179781120},{"date":"2022-08-26","current":-130.347623,"twenty":-223.710535,"median":-139.277851,"eighty":-29.68807,"marketCap":11600286720},{"date":"2022-09-02","current":-122.327268,"twenty":-223.652643,"median":-138.615104,"eighty":-29.714892,"marketCap":10886515200},{"date":"2022-09-09","current":-118.422713,"twenty":-223.589324,"median":-137.811428,"eighty":-29.756155,"marketCap":12857390785},{"date":"2022-09-16","current":-104.627687,"twenty":-223.580846,"median":-137.132349,"eighty":-29.838682,"marketCap":11359637268},{"date":"2022-09-23","current":-96.879543,"twenty":-223.43188,"median":-136.031516,"eighty":-29.874788,"marketCap":10518405735},{"date":"2022-09-30","current":-98.876678,"twenty":-223.332226,"median":-135.290139,"eighty":-30.01921,"marketCap":10735238684},{"date":"2022-10-07","current":-88.447195,"twenty":-222.961502,"median":-134.988032,"eighty":-30.09989,"marketCap":9602888839},{"date":"2022-10-14","current":-81.364762,"twenty":-222.520557,"median":-133.613757,"eighty":-30.266791,"marketCap":8833934956},{"date":"2022-10-21","current":-88.410211,"twenty":-222.317879,"median":-132.818881,"eighty":-30.385424,"marketCap":9598873414},{"date":"2022-10-28","current":-90.111474,"twenty":-221.964348,"median":-131.457865,"eighty":-30.710374,"marketCap":9783582963},{"date":"2022-11-04","current":-75.558277,"twenty":-221.961038,"median":-131.064998,"eighty":-30.890902,"marketCap":8203513234},{"date":"2022-11-11","current":-98.007554,"twenty":-219.966899,"median":-130.572283,"eighty":-30.94764,"marketCap":10640876197},{"date":"2022-11-18","current":-85.06316,"twenty":-219.392265,"median":-129.843845,"eighty":-31.179747,"marketCap":9235477454},{"date":"2022-11-25","current":-85.118636,"twenty":-219.276236,"median":-129.594297,"eighty":-31.497476,"marketCap":9241500591},{"date":"2022-12-02","current":-86.17268,"twenty":-218.797307,"median":-129.006214,"eighty":-31.63055,"marketCap":9355940203},{"date":"2022-12-09","current":-74.455078,"twenty":-218.486668,"median":-128.449642,"eighty":-31.8379,"marketCap":9884805115},{"date":"2022-12-16","current":-85.2235,"twenty":-218.170742,"median":-127.76112,"eighty":-31.894637,"marketCap":11314442307},{"date":"2022-12-23","current":-81.634026,"twenty":-217.199808,"median":-125.135515,"eighty":-32.144282,"marketCap":10837896577},{"date":"2022-12-30","current":-83.936136,"twenty":-216.821987,"median":-123.877421,"eighty":-32.212367,"marketCap":11143529282},{"date":"2023-01-06","current":-82.603336,"twenty":-216.633416,"median":-122.817953,"eighty":-32.224746,"marketCap":10966584031},{"date":"2023-01-13","current":-88.35861,"twenty":-216.199024,"median":-122.22328,"eighty":-32.449632,"marketCap":11730665794},{"date":"2023-01-20","current":-85.586991,"twenty":-215.709636,"median":-121.825127,"eighty":-32.79315,"marketCap":11362700103},{"date":"2023-01-27","current":-89.736847,"twenty":-215.54218,"median":-120.866979,"eighty":-32.902499,"marketCap":11913643269},{"date":"2023-02-03","current":-98.945286,"twenty":-215.409886,"median":-116.876502,"eighty":-32.946857,"marketCap":13136174088},{"date":"2023-02-10","current":-91.917793,"twenty":-215.293094,"median":-115.603563,"eighty":-32.959236,"marketCap":12203190042},{"date":"2023-02-17","current":-97.642777,"twenty":-215.034204,"median":-113.255484,"eighty":-32.964394,"marketCap":12963250321},{"date":"2023-02-24","current":-89.570247,"twenty":-214.962267,"median":-112.537283,"eighty":-32.985026,"marketCap":11891525112},{"date":"2023-03-03","current":-98.581795,"twenty":-214.893731,"median":-111.969008,"eighty":-33.44924,"marketCap":13087916293},{"date":"2023-03-10","current":-102.524005,"twenty":-214.16092,"median":-111.641903,"eighty":-33.52661,"marketCap":9991374414},{"date":"2023-03-17","current":-120.742701,"twenty":-213.898291,"median":-111.969008,"eighty":-33.79998,"marketCap":11766859140},{"date":"2023-03-24","current":-116.822483,"twenty":-213.734273,"median":-112.537283,"eighty":-33.805138,"marketCap":11384818259},{"date":"2023-03-31","current":-120.779737,"twenty":-213.497284,"median":-113.334586,"eighty":-34.197142,"marketCap":11770468472},{"date":"2023-04-06","current":-115.869823,"twenty":-213.467378,"median":-114.788839,"eighty":-34.844979,"marketCap":11291977730},{"date":"2023-04-14","current":-115.3519,"twenty":-213.396811,"median":-115.230933,"eighty":-37.30143,"marketCap":11241504023},{"date":"2023-04-21","current":-108.550098,"twenty":-213.092008,"median":-114.490985,"eighty":-37.923356,"marketCap":10578641239},{"date":"2023-04-28","current":-101.927898,"twenty":-212.882632,"median":-112.865867,"eighty":-38.013062,"marketCap":9933281408},{"date":"2023-05-05","current":-98.689456,"twenty":-212.882632,"median":-111.969008,"eighty":-38.013062,"marketCap":9617682243},{"date":"2023-05-12","current":-102.633713,"twenty":-212.882632,"median":-110.636352,"eighty":-38.013062,"marketCap":10002065842},{"date":"2023-05-18","current":-108.550098,"twenty":-212.882632,"median":-108.550098,"eighty":-38.013062,"marketCap":10578641239},{"date":"2023-05-24","current":-112.930299,"twenty":-212.928338,"median":-108.550098,"eighty":-37.987186,"marketCap":11005509340},{"date":"2023-06-02","current":-118.742888,"twenty":-213.092008,"median":-108.034799,"eighty":-37.923356,"marketCap":11571969380},{"date":"2023-06-09","current":-170.171599,"twenty":-213.164266,"median":-108.550098,"eighty":-38.106219,"marketCap":11834073326},{"date":"2023-06-15","current":-157.426188,"twenty":-213.236523,"median":-110.273115,"eighty":-38.520249,"marketCap":10947731993},{"date":"2023-06-23","current":-147.968977,"twenty":-213.381038,"median":-111.469724,"eighty":-38.849747,"marketCap":10290058629},{"date":"2023-06-30","current":-149.045645,"twenty":-213.396811,"median":-112.748069,"eighty":-39.784762,"marketCap":10364932212},{"date":"2023-07-07","current":-143.866003,"twenty":-213.396811,"median":-113.255484,"eighty":-40.259171,"marketCap":10004729570},{"date":"2023-07-14","current":-156.931504,"twenty":-213.396811,"median":-115.610861,"eighty":-41.623743,"marketCap":10913330617},{"date":"2023-07-21","current":-150.5006,"twenty":-213.396811,"median":-116.792396,"eighty":-42.960712,"marketCap":10466112730},{"date":"2023-07-28","current":-151.344474,"twenty":-213.396811,"median":-117.433952,"eighty":-43.959558,"marketCap":10524797430},{"date":"2023-08-04","current":-152.042853,"twenty":-213.396811,"median":-118.358209,"eighty":-44.599578,"marketCap":10573364078},{"date":"2023-08-11","current":-146.339427,"twenty":-213.396811,"median":-119.813887,"eighty":-45.249949,"marketCap":10176736450},{"date":"2023-08-18","current":-138.569965,"twenty":-213.396811,"median":-120.779737,"eighty":-45.739884,"marketCap":9636432486},{"date":"2023-08-25","current":-135.863747,"twenty":-213.396811,"median":-121.825127,"eighty":-46.374729,"marketCap":9448236724},{"date":"2023-09-01","current":-146.368526,"twenty":-213.396811,"median":-123.817282,"eighty":-47.041097,"marketCap":10178760060},{"date":"2023-09-08","current":-618.025705,"twenty":-213.467378,"median":-128.235508,"eighty":-50.744338,"marketCap":10549080754},{"date":"2023-09-15","current":-535.086657,"twenty":-214.907438,"median":-129.695371,"eighty":-53.694072,"marketCap":9133394140},{"date":"2023-09-22","current":-502.231503,"twenty":-215.483103,"median":-130.796943,"eighty":-54.223351,"marketCap":8572589517},{"date":"2023-09-29","current":-500.088775,"twenty":-217.425892,"median":-133.784918,"eighty":-54.789214,"marketCap":8536015302},{"date":"2023-10-06","current":-488.541855,"twenty":-219.622119,"median":-136.031516,"eighty":-55.307922,"marketCap":8338920924},{"date":"2023-10-13","current":-481.518471,"twenty":-222.696935,"median":-138.547706,"eighty":-56.643989,"marketCap":8219038776},{"date":"2023-10-20","current":-489.732259,"twenty":-223.620984,"median":-139.297442,"eighty":-57.187966,"marketCap":8359239932},{"date":"2023-10-27","current":-463.781449,"twenty":-224.167948,"median":-139.559335,"eighty":-57.502476,"marketCap":7916285555},{"date":"2023-11-03","current":-474.733167,"twenty":-224.880977,"median":-140.74242,"eighty":-57.723639,"marketCap":8103220430},{"date":"2023-11-10","current":-476.637814,"twenty":-227.272754,"median":-141.599698,"eighty":-57.9606,"marketCap":8135730843},{"date":"2023-11-17","current":-507.35024,"twenty":-230.837972,"median":-142.335387,"eighty":-58.158067,"marketCap":8659961252},{"date":"2023-11-24","current":-508.778725,"twenty":-231.641362,"median":-143.481585,"eighty":-58.229155,"marketCap":8684344061},{"date":"2023-12-01","current":-513.06418,"twenty":-234.587393,"median":-144.034951,"eighty":-58.402707,"marketCap":8757492491},{"date":"2023-12-08","current":186.801625,"twenty":-236.329099,"median":-144.640516,"eighty":-58.537204,"marketCap":9639337442},{"date":"2023-12-15","current":221.769698,"twenty":-236.329099,"median":-144.640516,"eighty":-58.537204,"marketCap":11443759971},{"date":"2023-12-22","current":238.959616,"twenty":-236.329099,"median":-144.640516,"eighty":-58.537204,"marketCap":12330794110},{"date":"2023-12-29","current":237.892656,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12275736818},{"date":"2024-01-05","current":217.225237,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":11209256693},{"date":"2024-01-12","current":242.437117,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12510240096},{"date":"2024-01-19","current":242.081463,"twenty":-236.968466,"median":-144.793249,"eighty":-58.563454,"marketCap":12491887666},{"date":"2024-01-26","current":246.863027,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12738625898},{"date":"2024-02-02","current":232.87399,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12016763633},{"date":"2024-02-09","current":202.109965,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10429278398},{"date":"2024-02-16","current":203.552337,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10503707699},{"date":"2024-02-23","current":198.138501,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10224342925},{"date":"2024-03-01","current":210.507338,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":10862599673},{"date":"2024-03-08","current":147.630918,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":10921735282},{"date":"2024-03-15","current":158.380742,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11717007269},{"date":"2024-03-22","current":162.973932,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12056811472},{"date":"2024-03-28","current":164.556472,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12173887835},{"date":"2024-04-05","current":163.25157,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12077351185},{"date":"2024-04-12","current":165.139514,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12217021232},{"date":"2024-04-19","current":157.863839,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":11678766826},{"date":"2024-04-26","current":158.721795,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11742238385},{"date":"2024-05-03","current":162.624109,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12030931604},{"date":"2024-05-10","current":158.528063,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11727906097},{"date":"2024-05-17","current":165.779172,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12264343143},{"date":"2024-05-24","current":158.638767,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11736095976},{"date":"2024-05-31","current":151.359982,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11197611461},{"date":"2024-06-07","current":104.282462,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11179184234},{"date":"2024-06-14","current":97.723457,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10476052317},{"date":"2024-06-21","current":99.671052,"twenty":-236.968466,"median":-144.793249,"eighty":-58.563454,"marketCap":10684836478},{"date":"2024-06-28","current":100.606662,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":10785134752},{"date":"2024-07-05","current":103.356208,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":11079888862},{"date":"2024-07-12","current":103.661713,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":11112639318},{"date":"2024-07-15","current":107.652374,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":11540442158},{"date":"2024-08-02","current":102.363316,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":10973449877},{"date":"2024-08-09","current":99.480112,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":10664367443},{"date":"2024-08-16","current":107.805127,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11556817386},{"date":"2024-08-23","current":108.263384,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11605943071},{"date":"2024-08-30","current":112.712303,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":12082871596},{"date":"2024-09-06","current":11.794354,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11653021853},{"date":"2024-09-13","current":11.603505,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11464459817},{"date":"2024-09-20","current":11.895184,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11752644149},{"date":"2024-09-27","current":12.84417,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":12690257963},{"date":"2024-10-04","current":12.936603,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":12781583984},{"date":"2024-10-11","current":14.21835,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":14047971473},{"date":"2024-10-18","current":14.892089,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":14713636692},{"date":"2024-10-25","current":14.497705,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":14323979003},{"date":"2024-10-31","current":14.169052,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":13999264262},{"date":"2024-11-08","current":15.707559,"twenty":-239.700782,"median":-147.222621,"eighty":-59.162431,"marketCap":15519335143},{"date":"2024-11-15","current":16.506596,"twenty":-239.700782,"median":-147.222621,"eighty":-59.10591,"marketCap":16308797856},{"date":"2024-11-22","current":16.463461,"twenty":-239.700782,"median":-147.222621,"eighty":-58.758368,"marketCap":16266179046},{"date":"2024-11-29","current":16.368973,"twenty":-239.700782,"median":-147.222621,"eighty":-58.568799,"marketCap":16172823558},{"date":"2024-12-06","current":16.787261,"twenty":-239.700782,"median":-147.222621,"eighty":-58.213358,"marketCap":16982580943},{"date":"2024-12-13","current":18.872807,"twenty":-239.700782,"median":-147.222621,"eighty":-58.158067,"marketCap":19092391687},{"date":"2024-12-20","current":18.798929,"twenty":-239.700782,"median":-147.222621,"eighty":-57.723639,"marketCap":19017654225},{"date":"2024-12-27","current":19.122394,"twenty":-239.700782,"median":-147.222621,"eighty":-57.289211,"marketCap":19344883113},{"date":"2025-01-03","current":18.040183,"twenty":-239.700782,"median":-147.222621,"eighty":11.511071,"marketCap":18250080289},{"date":"2025-01-10","current":17.87246,"twenty":-239.717922,"median":-147.270599,"eighty":11.686043,"marketCap":18080406050},{"date":"2025-01-17","current":18.201915,"twenty":-239.717922,"median":-147.270599,"eighty":12.102236,"marketCap":18413694733},{"date":"2025-01-24","current":18.07812,"twenty":-239.717922,"median":-147.270599,"eighty":12.684773,"marketCap":18288458986},{"date":"2025-01-31","current":19.138368,"twenty":-239.717922,"median":-147.270599,"eighty":12.971933,"marketCap":19361042564},{"date":"2025-02-07","current":18.739028,"twenty":-239.717922,"median":-147.270599,"eighty":14.169463,"marketCap":18957056282},{"date":"2025-02-14","current":17.69675,"twenty":-239.717922,"median":-147.270599,"eighty":14.355563,"marketCap":17902652086},{"date":"2025-02-21","current":17.211552,"twenty":-239.717922,"median":-147.270599,"eighty":14.501813,"marketCap":17411808754},{"date":"2025-02-28","current":16.229176,"twenty":-239.717922,"median":-147.270599,"eighty":14.859223,"marketCap":16418002500},{"date":"2025-03-07","current":15.927674,"twenty":-239.735062,"median":-147.401545,"eighty":15.995738,"marketCap":16112992857},{"date":"2025-03-14","current":14.129693,"twenty":-239.735062,"median":-147.401545,"eighty":16.038867,"marketCap":15088887632},{"date":"2025-03-21","current":16.135957,"twenty":-239.735062,"median":-147.401545,"eighty":16.201616,"marketCap":17231346769},{"date":"2025-03-28","current":16.239284,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":17341687316},{"date":"2025-04-04","current":14.668535,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":15664308536},{"date":"2025-04-11","current":13.881739,"twenty":-239.717922,"median":-147.270599,"eighty":16.260879,"marketCap":14824100698},{"date":"2025-04-17","current":14.482737,"twenty":-239.717922,"median":-147.270599,"eighty":16.260879,"marketCap":15465898010},{"date":"2025-04-25","current":15.48377,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":16534885332},{"date":"2025-05-02","current":15.33155,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":16372332056},{"date":"2025-05-09","current":15.955431,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":17038565482},{"date":"2025-05-16","current":17.170957,"twenty":-239.735062,"median":-147.401545,"eighty":16.348022,"marketCap":18336606898},{"date":"2025-05-23","current":16.408646,"twenty":-239.735062,"median":-147.401545,"eighty":16.416726,"marketCap":17522546603},{"date":"2025-05-30","current":16.253149,"twenty":-239.735062,"median":-147.401545,"eighty":16.416726,"marketCap":17356494503},{"date":"2025-06-06","current":17.006223,"twenty":-239.735062,"median":-147.401545,"eighty":16.494272,"marketCap":18812487916},{"date":"2025-06-13","current":13.869253,"twenty":-239.735062,"median":-147.401545,"eighty":16.494272,"marketCap":15342334602}],"updateTime":1750116647429}}}