US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dycom

194.76

+0.76500.39%

Volume:123.80K

Turnover:24.18M

Market Cap:5.60B

PE:24.59

High:196.70

Open:195.78

Low:192.61

Close:193.99

Loading ...

Overview Company News Filings

Is EMCOR Stock Worth Buying With Upward Estimate Revisions?

Dycom Reports Strong Fiscal 2025 Financial Performance

Hakuhodo DY Holdings Returns to Profitability in Fiscal Nine Months

MT Newswires Live

Dycom Industries, Inc. (NYSE:DY) Annual Results: Here's What Analysts Are Forecasting For This Year

Simply Wall St.

Hakuhodo DY Holdings Q3 FY2024 Financial Results and Strategic Adjustments

Dycom Industries’ Earnings Call Highlights Growth and Challenges

Dycom Is Maintained at Overweight by Keybanc

Dycom (DY) Receives a Rating Update from a Top Analyst

Dycom Industries Full Year 2025 Earnings: Beats Expectations

Simply Wall St.

Dycom Announces Q4 Results and Stock Repurchase Plan

Hakuhodo DY Holdings Announces Leadership Change

KeyBanc Remains a Buy on Dycom (DY)

Dycom Industries Inc (DY) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Q4 2025 Dycom Industries Inc Earnings Call

Thomson Reuters StreetEvents

Why Dycom (DY) Shares Are Falling Today

Stock Track | Dycom Plummets 5% as Weak Q1 Revenue Outlook Overshadows Earnings Beat

Stock Track | Dycom Industries Soars 5.72% in Pre-Market on Strong Q4 Earnings Beat and Buyback Plan

Dycom Industries Inc reports results for the quarter ended January 31 - Earnings Summary

Dycom Industries (DY) Q4 Earnings and Revenues Surpass Estimates

Dycom Industries' Board Authorizes New $150 Million Repurchase Plan

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DY\",,,,,undefined,":{"symbol":"DY","market":"US","secType":"STK","nameCN":"Dycom","latestPrice":194.755,"timestamp":1747247754033,"preClose":193.99,"halted":0,"volume":123800,"delay":0,"floatShares":24126650,"shares":28779138,"eps":7.92,"marketStatus":"Trading","change":0.765,"latestTime":"05-14 14:35:56 EDT","open":195.78,"high":196.7,"low":192.61,"amount":24177024.562,"amplitude":0.021084,"askPrice":194.93,"askSize":23,"bidPrice":194.4,"bidSize":10,"shortable":3,"etf":0,"ttmEps":7.92,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":654148800000,"exchange":"NYSE","adjPreClose":193.99,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":193.99,"latestTime":"09:21 EDT","volume":7,"amount":1367.9800400000001,"timestamp":1747228893721},"postHourTrading":{"tag":"盘后","latestPrice":193.99,"preClose":193.99,"latestTime":"16:34 EDT","volume":8425,"amount":1634402.9,"timestamp":1747168454816},"volumeRatio":0.445709,"impliedVol":0.559,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DY\",,,,,undefined,":{"symbol":"DY","floatShares":24126650,"roa":"7.89%","roe":"20.35%","lyrEps":8.017601,"volumeRatio":0.445709,"shares":28779138,"dividePrice":0,"high":196.7,"amplitude":0.021084,"preClose":193.99,"low":192.61,"week52Low":131.37,"pbRate":"4.52","psRate":"1.19","week52High":207.2,"institutionHeld":0.8715,"latestPrice":194.755,"committee":-0.393939,"eps":7.92,"divideRate":0,"volume":123800,"delay":0,"ttmEps":7.92,"open":195.78,"prevYearClose":174.06,"prevWeekClose":188.43,"prevMonthClose":167.55,"prevQuarterClose":152.34,"fiveDayClose":183.33,"twentyDayClose":152.08,"sixtyDayClose":174.67,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517233989","title":"Is EMCOR Stock Worth Buying With Upward Estimate Revisions?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517233989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517233989?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:03","pubTimestamp":1741194180,"startTime":"0","endTime":"0","summary":"EMCOR Group EME has seen a notable increase in its earnings outlook, reflecting growing confidence in its future performance. Over the past week, analysts have revised EMCOR’s 2025 earnings per share  estimate upward from $22.24 to $23.37. This upward revision follows the company’s solid fourth-quarter 2024 results, reinforcing optimism about its ability to sustain momentum.Stay up-to-date with the quarterly releases: See Zacks Earnings Calendar.One of EMCOR’s biggest growth drivers has been the surging demand in data centers, high-tech manufacturing, healthcare, and industrial construction. The company’s US Electrical Construction segment posted a strong 22% revenue increase in the fourth quarter of 2024, fueled by the ongoing AI-driven and hyperscale data center boom. Meanwhile, US Mechanical Construction revenue grew 12.8% year over year, supported by investment in semiconductor fabrication, healthcare infrastructure, and manufacturing facilities.The trend of reshoring and nearshori","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-stock-worth-buying-upward-170300683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ","EME","BK4129","LU0274383776.USD","LU2355687059.USD","LU1093756325.SGD","ACM","LU2463526074.USD","DY","LU2308191902.HKD","BK4516","LU1093756168.USD"],"gpt_icon":1},{"id":"2516963307","title":"Dycom Reports Strong Fiscal 2025 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2516963307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516963307?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:06","pubTimestamp":1741007175,"startTime":"0","endTime":"0","summary":"Dycom ( ($DY) ) has shared an update. On March 3, 2025, Dycom Industries, Inc. released presentation materials on its website, highlighting its fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dycom-reports-strong-fiscal-2025-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dycom-reports-strong-fiscal-2025-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","BK4588","BK4544","ARKG","DY","BK4585"],"gpt_icon":0},{"id":"2516894266","title":"Hakuhodo DY Holdings Returns to Profitability in Fiscal Nine Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2516894266","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516894266?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:40","pubTimestamp":1740998445,"startTime":"0","endTime":"0","summary":"Hakuhodo DY Holding  returned to profit with a net income attributable to owners of the parent of 256 million yen in the nine months ended Dec 31, 2024 from a net loss of 5.31 billion yen a year ago.The advertising company's sales revenue rose 2.0% to 659.51 billion from 646.31 billion yen a year earlier.For the fiscal year ending March 31, it forecasted attributable profit of 15 billion and revenue of 1 trillion yen.The company expects to pay a year-end dividend of 16.00 per share, resulting in a total dividend of 32.00 per share for the fiscal year.Price : $1062.50, Change: $-2.5, Percent Change: -0.23%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","DY"],"gpt_icon":0},{"id":"2516762556","title":"Dycom Industries, Inc. (NYSE:DY) Annual Results: Here's What Analysts Are Forecasting For This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516762556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516762556?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:11","pubTimestamp":1740834661,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that Dycom Industries, Inc.  released its yearly result to the market. The early response was not positive, with shares down 4.4% to US$164 in the past week. Dycom Industries reported US$4.7b in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of US$7.92 beat expectations, being 2.4% higher than what the analysts expected. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.Check out our latest analysis for Dycom Industries. The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dycom-industries-inc-nyse-dy-131101179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4129","DY"],"gpt_icon":0},{"id":"2514311311","title":"Hakuhodo DY Holdings Q3 FY2024 Financial Results and Strategic Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2514311311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514311311?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:55","pubTimestamp":1740729334,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Hakuhodo Dy Holdings ( ($JP:2433) ). Hakuhodo DY Holdings reported smooth progress in its full-year plan despit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hakuhodo-dy-holdings-q3-fy2024-financial-results-and-strategic-adjustments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hakuhodo-dy-holdings-q3-fy2024-financial-results-and-strategic-adjustments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","DY"],"gpt_icon":0},{"id":"2514657365","title":"Dycom Industries’ Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514657365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514657365?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:12","pubTimestamp":1740705135,"startTime":"0","endTime":"0","summary":"Dycom Industries (($DY)) has held its Q4 earnings call. Read on for the main highlights of the call. Dycom Industries’ recent earnings call highlig...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dycom-industries-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dycom-industries-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DY"],"gpt_icon":0},{"id":"2514638710","title":"Dycom Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2514638710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514638710?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:34","pubTimestamp":1740674040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 11:34 ET (16:34 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DY"],"gpt_icon":0},{"id":"2514802290","title":"Dycom (DY) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802290?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:29","pubTimestamp":1740662943,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Brent Thielman maintained a Buy rating on Dycom (DY – Research Report) today and set a price target of $220.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dycom-dy-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dycom-dy-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DY"],"gpt_icon":0},{"id":"2514802699","title":"Dycom Industries Full Year 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802699","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802699?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:44","pubTimestamp":1740660283,"startTime":"0","endTime":"0","summary":"Profit margin: 5.0% . The decrease in margin was driven by higher expenses.NYSE:DY Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  also surpassed analyst estimates by 2.4%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 7.6% growth forecast for the Construction industry in the US.The company's shares are down 9.9% from a week ago.Our analysis of these results suggests Dycom Industries may be undervalued based on 6 important criteria we look at. To explore our complete evaluation click here and get an understanding of what analysts are thinking about the company's future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dycom-industries-full-2025-earnings-124443151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DY"],"gpt_icon":0},{"id":"2514803823","title":"Dycom Announces Q4 Results and Stock Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803823","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803823?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:39","pubTimestamp":1740656357,"startTime":"0","endTime":"0","summary":"The latest update is out from Dycom ( ($DY) ). On February 26, 2025, Dycom Industries, Inc. held a webcast and conference call to discuss its fisca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dycom-announces-q4-results-and-stock-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dycom-announces-q4-results-and-stock-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DY","BK4129"],"gpt_icon":0},{"id":"2514829028","title":"Hakuhodo DY Holdings Announces Leadership Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2514829028","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514829028?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:41","pubTimestamp":1740642089,"startTime":"0","endTime":"0","summary":"Hakuhodo Dy Holdings ( ($JP:2433) ) has issued an announcement. Hakuhodo DY Holdings Inc. announced a change in its leadership, with Masanori Nishi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hakuhodo-dy-holdings-announces-leadership-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hakuhodo-dy-holdings-announces-leadership-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DY","BK4129"],"gpt_icon":0},{"id":"2514826138","title":"KeyBanc Remains a Buy on Dycom (DY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514826138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514826138?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:37","pubTimestamp":1740641874,"startTime":"0","endTime":"0","summary":"In a report released today, Sangita Jain from KeyBanc maintained a Buy rating on Dycom (DY – Research Report). The company’s shares closed yesterda...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-dycom-dy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"fee0adccbb68163fe0c77c8b71561870","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-dycom-dy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","DY"],"gpt_icon":0},{"id":"2514828021","title":"Dycom Industries Inc (DY) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828021","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828021?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:11","pubTimestamp":1740640302,"startTime":"0","endTime":"0","summary":"Q4 Revenue: $1.085 billion, a 13.9% increase over Q4 of last year.Q4 Adjusted EBITDA: $116.4 million, representing 10.7% of revenue.Fiscal 2025 Revenue: $4.702 billion, a 12.6% increase year-over-year.Q4 Adjusted Diluted EPS: $1.17, a 48.1% increase.Fiscal 2025 Adjusted Diluted EPS: $8.44, a 24.5% increase from fiscal 2024.Backlog: $7.8 billion, with $4.6 billion expected to be completed in the next 12 months.Operating Cash Flow: $328.2 million in Q4; $349.1 million for the full year.Free Cash Flow: $137.8 million for fiscal 2025, an 82% increase.Share Repurchases: 410,000 shares repurchased in fiscal 2025, totaling $65.6 million.Fiscal 2026 Revenue Outlook: Expected increase of 10% to 13% over fiscal 2025.Q1 Fiscal 2026 Revenue Outlook: $1.16 billion to $1.2 billion.Q1 Fiscal 2026 Adjusted EBITDA Outlook: $130.6 million to $140.6 million.Q1 Fiscal 2026 Diluted EPS Outlook: $1.50 to $1.73 per share.GuruFocus has detected 2 Warning Sign with UTHR.Q: On the 2026 guidance, is the 10% to 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dycom-industries-inc-dy-q4-071142650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DY"],"gpt_icon":0},{"id":"2514846312","title":"Q4 2025 Dycom Industries Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846312","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846312?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:44","pubTimestamp":1740631452,"startTime":"0","endTime":"0","summary":"Callie Tomasso; Vice President, Investor Relations; Dycom Industries Inc. Daniel Peyovich; President, Chief Executive Officer; Dycom Industries Inc. H. Andrew DeFerrari; Senior Vice President, Chief Financial Officer; Dycom Industries Inc. Good day and thank you for standing by. Welcome to the Dycom Industries Inc. fourth-quarter 2025 results conference call.  Please be advised that today's conference is being recorded.I would now like to hand the conference over to Ms. Callie Tomasso, Dycom's Vice President of Investor Relations. Please go ahead.Thanks, Callie, and good morning, everyone. Overall, I'm pleased with our performance in fiscal 2025. We delivered another solid year of growth and continued to focus on creating long-term shareholder value. I'll give a brief overview of our Q4 and fiscal 2025 results, and Drew will provide more color on our performance.We close the year with a strong fourth quarter, generating revenues of $1.085 million and adjusted EBITDA of $116.4 million o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2025-dycom-industries-inc-044412061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DY"],"gpt_icon":0},{"id":"2514893303","title":"Why Dycom (DY) Shares Are Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893303","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893303?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:57","pubTimestamp":1740603447,"startTime":"0","endTime":"0","summary":"Shares of telecommunications company Dycom  fell 9.8% in the afternoon session after the company reported weak fourth-quarter 2024 results: Its revenue and EBITDA guidance for the next quarter fell short of Wall Street's estimates. On the other hand, Dycom beat analysts' revenue, EBITDA, and EPS expectations this quarter. Overall, this was a mixed yet weaker quarter.The shares closed the day at $161.30, down 6% from previous close.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Dycom?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dycom-dy-shares-falling-205727252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","DY"],"gpt_icon":0},{"id":"1130603829","title":"Stock Track | Dycom Plummets 5% as Weak Q1 Revenue Outlook Overshadows Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1130603829","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130603829?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:54","pubTimestamp":1740596077,"startTime":"0","endTime":"0","summary":"Dycom Industries Inc  stock plummeted by 5.04% on Wednesday in the intraday trading session, despite the company reporting better-than-expected earnings results for its fiscal fourth quarter 2025.Dycom reported adjusted earnings per share of $1.17 for the quarter ended January 31, surpassing the consensus estimate of $0.90. The company's revenue also rose 13.9% year-over-year to $1.08 billion, exceeding analysts' expectations of $1.03 billion.However, the company's guidance for the first quarter","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Dycom Plummets 5% as Weak Q1 Revenue Outlook Overshadows Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DY"],"gpt_icon":0},{"id":"1166796631","title":"Stock Track | Dycom Industries Soars 5.72% in Pre-Market on Strong Q4 Earnings Beat and Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1166796631","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166796631?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:44","pubTimestamp":1740581060,"startTime":"0","endTime":"0","summary":"Dycom Industries Inc.'s  stock surged 5.72% in pre-market trading on Wednesday, following the company's better-than-expected fourth-quarter earnings results and the announcement of a new $150 million share repurchase program.The specialty contracting services provider reported adjusted earnings per share of $1.17 for the quarter ended January 25, 2025, beating the consensus estimate of $0.90 by a significant margin. The robust performance was driven by a 13.9% increase in contract revenues to $1","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DY"],"gpt_icon":0},{"id":"2514855465","title":"Dycom Industries Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855465?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580322,"startTime":"0","endTime":"0","summary":"Dycom Industries Inc reports results for the quarter ended January 31 - Earnings SummaryDycom Industries Inc DY.N reported quarterly adjusted earnings of $1.17 per share for the quarter ended January ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DY"],"gpt_icon":0},{"id":"2514485922","title":"Dycom Industries (DY) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485922","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514485922?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:25","pubTimestamp":1740576311,"startTime":"0","endTime":"0","summary":"Dycom Industries  came out with quarterly earnings of $1.17 per share, beating the Zacks Consensus Estimate of $0.91 per share. This compares to earnings of $0.79 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 28.57%. A quarter ago, it was expected that this provider of specialty contracting services would post earnings of $2.35 per share when it actually produced earnings of $2.68, delivering a surprise of 14.04%.Dycom Industries , which belongs to the Zacks Building Products - Heavy Construction industry, posted revenues of $1.08 billion for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 5.59%. This compares to year-ago revenues of $952.46 million. The company has topped consensus revenue estimates four times over the last four quarters.Dycom Industries shares have lost about 1.2% since the beginning of the year versus the S&P 500's gain of 1.3%.While Dycom Industries has un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dycom-industries-dy-q4-earnings-132511126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DY"],"gpt_icon":0},{"id":"2514837895","title":"Dycom Industries' Board Authorizes New $150 Million Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837895","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837895?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:05","pubTimestamp":1740575125,"startTime":"0","endTime":"0","summary":"Dycom Industries  said Wednesday its board has authorized a new $150 million stock repurchase plan.Repurchases under the new program can be made over the next 18 months via open market purchases or privately-negotiated transactions, the company said. The exact timing and amount of repurchases will depend on market conditions and other factors.The new program replaces the company's previous $150 million stock repurchase program, of which approximately $55 million remained outstanding.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","DY"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DY\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"DY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.4,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"DY","fiscalQuarterEnding":"2025/01","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.11},{"market":"US","date":"2024-11-20","symbol":"DY","fiscalQuarterEnding":"2024/10","expectedEps":2.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":2.68},{"market":"US","date":"2024-08-21","symbol":"DY","fiscalQuarterEnding":"2024/07","expectedEps":2.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"pre","actualEps":2.46},{"market":"US","date":"2024-05-22","symbol":"DY","fiscalQuarterEnding":"2024/04","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DY","date":"2025-05-13","current":23.742083,"percent":0.438668,"low":11.536898,"twenty":18.911349,"median":31.334834,"eighty":75.998996,"high":146.653562,"avg":45.283077,"sd":34.405044,"marketCap":5541710813},"quantilePoints":[{"date":"2020-05-15","current":16.271835,"twenty":18.049308,"median":25.241403,"eighty":40.731795,"marketCap":930993064},{"date":"2020-05-22","current":119.163539,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1253362099},{"date":"2020-05-29","current":126.622539,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1331815860},{"date":"2020-06-05","current":133.26947,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1401728284},{"date":"2020-06-12","current":116.276184,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1222992901},{"date":"2020-06-19","current":117.268712,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1233432313},{"date":"2020-06-26","current":115.193426,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1211604452},{"date":"2020-07-02","current":120.787676,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1270444772},{"date":"2020-07-10","current":115.825035,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1218247714},{"date":"2020-07-17","current":125.118708,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1315998569},{"date":"2020-07-24","current":124.066026,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1304926466},{"date":"2020-07-31","current":128.818131,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1354909104},{"date":"2020-08-07","current":138.021575,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1451710922},{"date":"2020-08-14","current":140.096861,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1473538782},{"date":"2020-08-21","current":139.074256,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1462783025},{"date":"2020-08-28","current":103.785191,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1831393487},{"date":"2020-09-04","current":105.318874,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1858456847},{"date":"2020-09-11","current":100.03218,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1765167853},{"date":"2020-09-18","current":99.941964,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1763575891},{"date":"2020-09-25","current":99.436751,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1754660902},{"date":"2020-10-02","current":98.985668,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":1746701090},{"date":"2020-10-09","current":120.872218,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2132911156},{"date":"2020-10-16","current":121.142868,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2137687043},{"date":"2020-10-23","current":123.21785,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2174302177},{"date":"2020-10-30","current":117.173337,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2067640700},{"date":"2020-11-06","current":127.006948,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2241164596},{"date":"2020-11-13","current":127.818897,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2255492257},{"date":"2020-11-20","current":133.91754,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2363108912},{"date":"2020-11-27","current":73.576676,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2011807056},{"date":"2020-12-04","current":79.855904,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2183499980},{"date":"2020-12-11","current":91.539002,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2502950942},{"date":"2020-12-18","current":82.505318,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2255942906},{"date":"2020-12-24","current":86.275189,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2359022487},{"date":"2020-12-31","current":88.142617,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2410083580},{"date":"2021-01-08","current":99.277159,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2714535345},{"date":"2021-01-15","current":102.370087,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2799105280},{"date":"2021-01-22","current":104.902786,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2868356888},{"date":"2021-01-29","current":94.701959,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2589435668},{"date":"2021-02-05","current":105.392986,"twenty":18.031609,"median":25.235169,"eighty":40.69362,"marketCap":2881760424},{"date":"2021-02-12","current":104.972815,"twenty":18.031609,"median":25.235169,"eighty":40.869771,"marketCap":2870271679},{"date":"2021-02-19","current":89.508174,"twenty":18.031609,"median":25.235169,"eighty":40.930242,"marketCap":2447422004},{"date":"2021-02-26","current":89.379788,"twenty":18.031609,"median":25.235169,"eighty":40.930242,"marketCap":2443911554},{"date":"2021-03-05","current":78.042507,"twenty":18.030815,"median":25.218706,"eighty":41.060693,"marketCap":2679745567},{"date":"2021-03-12","current":89.858497,"twenty":18.030815,"median":25.218706,"eighty":41.137271,"marketCap":3085471208},{"date":"2021-03-19","current":85.132857,"twenty":18.030815,"median":25.218706,"eighty":41.687716,"marketCap":2923206895},{"date":"2021-03-26","current":78.597207,"twenty":18.031609,"median":25.235169,"eighty":42.046351,"marketCap":2698792290},{"date":"2021-04-01","current":82.698706,"twenty":18.031609,"median":25.235169,"eighty":42.651648,"marketCap":2839625467},{"date":"2021-04-09","current":86.76454,"twenty":18.030815,"median":25.218706,"eighty":43.054064,"marketCap":2979234007},{"date":"2021-04-16","current":85.418178,"twenty":18.030815,"median":25.218706,"eighty":43.773687,"marketCap":2933003986},{"date":"2021-04-23","current":86.164665,"twenty":18.030815,"median":25.218706,"eighty":44.350227,"marketCap":2958636093},{"date":"2021-04-30","current":83.658737,"twenty":18.031609,"median":25.235169,"eighty":44.445685,"marketCap":2872590063},{"date":"2021-05-07","current":88.055258,"twenty":18.031609,"median":25.235169,"eighty":44.820963,"marketCap":3023553382},{"date":"2021-05-14","current":82.107024,"twenty":18.031609,"median":25.235169,"eighty":46.054965,"marketCap":2819308891},{"date":"2021-05-21","current":74.847861,"twenty":18.031609,"median":25.235169,"eighty":73.712065,"marketCap":2570050996},{"date":"2021-05-28","current":34.084808,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2305939529},{"date":"2021-06-04","current":36.113882,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2443212491},{"date":"2021-06-11","current":36.837252,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2492150610},{"date":"2021-06-18","current":32.133075,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2173898945},{"date":"2021-06-25","current":35.308622,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2388734208},{"date":"2021-07-02","current":33.784542,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2285625593},{"date":"2021-07-09","current":32.387847,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2191135012},{"date":"2021-07-16","current":30.140397,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2039088278},{"date":"2021-07-23","current":30.231387,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2045244016},{"date":"2021-07-30","current":31.573488,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2136041155},{"date":"2021-08-06","current":33.129414,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2241304278},{"date":"2021-08-13","current":33.71175,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2280701003},{"date":"2021-08-20","current":31.618983,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2139119024},{"date":"2021-08-27","current":35.249479,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2384732978},{"date":"2021-09-03","current":43.6971,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2132156302},{"date":"2021-09-10","current":42.998392,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2098063524},{"date":"2021-09-17","current":42.163652,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2057333214},{"date":"2021-09-24","current":42.002887,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2049488858},{"date":"2021-10-01","current":45.255282,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2208186214},{"date":"2021-10-08","current":43.313738,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2113450530},{"date":"2021-10-15","current":43.443586,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2119786356},{"date":"2021-10-22","current":49.391883,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2410027528},{"date":"2021-10-29","current":49.107453,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2396149052},{"date":"2021-11-05","current":51.933203,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2534028694},{"date":"2021-11-12","current":52.409314,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2557260056},{"date":"2021-11-19","current":52.44023,"twenty":18.031609,"median":25.235169,"eighty":73.974323,"marketCap":2558768586},{"date":"2021-11-26","current":66.725045,"twenty":18.031609,"median":25.241403,"eighty":73.974323,"marketCap":2908211095},{"date":"2021-12-03","current":64.045241,"twenty":18.031609,"median":25.277774,"eighty":73.974323,"marketCap":2791411833},{"date":"2021-12-10","current":65.326284,"twenty":18.031609,"median":25.365247,"eighty":73.974323,"marketCap":2847246105},{"date":"2021-12-17","current":60.963813,"twenty":18.031609,"median":25.365247,"eighty":73.974323,"marketCap":2657107771},{"date":"2021-12-23","current":63.19352,"twenty":18.031609,"median":25.365247,"eighty":73.974323,"marketCap":2754289586},{"date":"2021-12-31","current":64.92466,"twenty":18.031609,"median":25.365247,"eighty":73.974323,"marketCap":2829741306},{"date":"2022-01-07","current":62.161761,"twenty":18.032402,"median":25.370456,"eighty":73.944736,"marketCap":2709320361},{"date":"2022-01-14","current":66.773517,"twenty":18.032402,"median":25.370456,"eighty":73.944736,"marketCap":2910323743},{"date":"2022-01-21","current":56.158169,"twenty":18.032402,"median":25.370456,"eighty":73.944736,"marketCap":2447653796},{"date":"2022-01-28","current":58.533293,"twenty":18.032402,"median":25.378093,"eighty":73.944736,"marketCap":2551173556},{"date":"2022-02-04","current":59.156503,"twenty":18.032402,"median":25.378093,"eighty":73.944736,"marketCap":2578336175},{"date":"2022-02-11","current":61.143851,"twenty":18.032402,"median":25.378093,"eighty":73.944736,"marketCap":2664954750},{"date":"2022-02-18","current":63.595145,"twenty":18.032402,"median":25.378093,"eighty":73.944736,"marketCap":2771794385},{"date":"2022-02-25","current":62.708801,"twenty":18.032402,"median":25.378093,"eighty":73.944736,"marketCap":2733163105},{"date":"2022-03-04","current":56.473066,"twenty":18.032402,"median":25.389692,"eighty":73.944736,"marketCap":2743122732},{"date":"2022-03-11","current":60.764509,"twenty":18.032402,"median":25.577655,"eighty":73.944736,"marketCap":2951575252},{"date":"2022-03-18","current":60.508453,"twenty":18.032402,"median":25.694165,"eighty":73.944736,"marketCap":2939137592},{"date":"2022-03-25","current":59.557388,"twenty":18.141393,"median":25.775843,"eighty":73.944736,"marketCap":2892940568},{"date":"2022-04-01","current":58.752641,"twenty":18.141393,"median":25.818926,"eighty":73.944736,"marketCap":2853850778},{"date":"2022-04-08","current":55.667777,"twenty":18.141393,"median":25.889862,"eighty":73.944736,"marketCap":2704006584},{"date":"2022-04-14","current":57.734514,"twenty":18.141393,"median":25.93752,"eighty":73.944736,"marketCap":2804396271},{"date":"2022-04-22","current":54.15342,"twenty":18.141393,"median":26.025762,"eighty":73.944736,"marketCap":2630448237},{"date":"2022-04-29","current":51.792824,"twenty":18.141393,"median":26.095852,"eighty":73.944736,"marketCap":2515784634},{"date":"2022-05-06","current":49.670117,"twenty":18.141393,"median":26.136026,"eighty":73.944736,"marketCap":2412676278},{"date":"2022-05-13","current":47.895095,"twenty":18.141393,"median":26.184441,"eighty":73.944736,"marketCap":2326456359},{"date":"2022-05-20","current":48.559966,"twenty":18.141393,"median":26.231123,"eighty":73.944736,"marketCap":2358751793},{"date":"2022-05-27","current":41.503825,"twenty":18.362118,"median":26.276181,"eighty":73.944736,"marketCap":2789555097},{"date":"2022-06-03","current":42.18758,"twenty":18.550491,"median":26.384329,"eighty":73.944736,"marketCap":2835511617},{"date":"2022-06-10","current":41.404944,"twenty":18.754489,"median":26.423713,"eighty":73.944736,"marketCap":2782909109},{"date":"2022-06-17","current":37.509353,"twenty":19.137995,"median":26.454665,"eighty":73.944736,"marketCap":2521078646},{"date":"2022-06-24","current":41.985326,"twenty":19.518912,"median":26.506993,"eighty":73.974323,"marketCap":2821917710},{"date":"2022-07-01","current":41.365373,"twenty":19.886255,"median":26.591082,"eighty":73.974323,"marketCap":2780249431},{"date":"2022-07-08","current":42.033691,"twenty":20.168536,"median":26.633067,"eighty":73.974323,"marketCap":2825168427},{"date":"2022-07-15","current":42.517342,"twenty":20.623741,"median":26.763048,"eighty":73.974323,"marketCap":2857675595},{"date":"2022-07-22","current":42.499755,"twenty":21.226469,"median":26.827233,"eighty":73.974323,"marketCap":2856493516},{"date":"2022-07-29","current":45.357694,"twenty":21.385541,"median":26.89572,"eighty":73.974323,"marketCap":3048581328},{"date":"2022-08-05","current":46.012822,"twenty":21.42472,"median":27.139045,"eighty":73.974323,"marketCap":3092613765},{"date":"2022-08-12","current":49.156555,"twenty":21.539312,"median":27.421247,"eighty":73.974323,"marketCap":3303910357},{"date":"2022-08-19","current":49.895222,"twenty":21.601386,"median":27.542022,"eighty":73.974323,"marketCap":3353557669},{"date":"2022-08-26","current":35.833391,"twenty":21.65255,"median":27.594378,"eighty":73.974323,"marketCap":3329029533},{"date":"2022-09-02","current":34.984078,"twenty":21.723143,"median":27.898687,"eighty":73.974323,"marketCap":3250125770},{"date":"2022-09-09","current":36.103772,"twenty":21.767915,"median":28.214163,"eighty":73.974323,"marketCap":3354148708},{"date":"2022-09-16","current":33.931184,"twenty":21.973438,"median":28.313934,"eighty":73.974323,"marketCap":3152308746},{"date":"2022-09-23","current":31.373701,"twenty":21.989512,"median":28.429458,"eighty":73.974323,"marketCap":2914710899},{"date":"2022-09-30","current":30.387606,"twenty":22.078487,"median":28.707766,"eighty":73.974323,"marketCap":2823099789},{"date":"2022-10-07","current":31.561377,"twenty":22.161559,"median":29.112211,"eighty":73.974323,"marketCap":2932146562},{"date":"2022-10-14","current":32.133103,"twenty":22.239579,"median":29.269634,"eighty":73.974323,"marketCap":2985261660},{"date":"2022-10-21","current":35.709789,"twenty":22.2948,"median":29.521687,"eighty":73.974323,"marketCap":3317546558},{"date":"2022-10-28","current":38.186201,"twenty":22.349209,"median":29.953439,"eighty":73.974323,"marketCap":3547612608},{"date":"2022-11-04","current":36.683231,"twenty":22.423376,"median":30.090353,"eighty":73.974323,"marketCap":3407982252},{"date":"2022-11-11","current":34.517561,"twenty":22.458911,"median":30.380518,"eighty":73.974323,"marketCap":3206784925},{"date":"2022-11-18","current":34.891717,"twenty":22.540466,"median":30.529898,"eighty":73.974323,"marketCap":3241545225},{"date":"2022-11-25","current":22.860537,"twenty":22.553741,"median":30.713687,"eighty":73.974323,"marketCap":2702069765},{"date":"2022-12-02","current":22.778017,"twenty":22.492654,"median":30.713687,"eighty":73.974323,"marketCap":2692316068},{"date":"2022-12-09","current":21.987826,"twenty":22.467724,"median":30.713687,"eighty":73.974323,"marketCap":2598917025},{"date":"2022-12-16","current":22.097852,"twenty":22.441495,"median":30.713687,"eighty":73.974323,"marketCap":2611921955},{"date":"2022-12-23","current":23.443178,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2770936781},{"date":"2022-12-30","current":23.405669,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2766503282},{"date":"2023-01-06","current":23.935798,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2829163399},{"date":"2023-01-13","current":24.993554,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2954188067},{"date":"2023-01-20","current":24.583454,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2905715146},{"date":"2023-01-27","current":23.188116,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2740788989},{"date":"2023-02-03","current":22.738007,"twenty":22.431659,"median":30.713687,"eighty":73.974323,"marketCap":2687587002},{"date":"2023-02-10","current":20.577484,"twenty":22.358855,"median":30.713687,"eighty":73.974323,"marketCap":2432217469},{"date":"2023-02-17","current":20.740023,"twenty":22.330193,"median":30.713687,"eighty":73.974323,"marketCap":2451429297},{"date":"2023-02-24","current":21.277654,"twenty":22.2948,"median":30.713687,"eighty":73.974323,"marketCap":2514976114},{"date":"2023-03-03","current":21.014069,"twenty":22.253677,"median":30.713687,"eighty":73.974323,"marketCap":2988473791},{"date":"2023-03-10","current":20.484939,"twenty":22.175342,"median":30.713687,"eighty":73.974323,"marketCap":2913224636},{"date":"2023-03-17","current":19.690229,"twenty":22.115166,"median":30.713687,"eighty":73.974323,"marketCap":2800206550},{"date":"2023-03-24","current":19.607662,"twenty":22.078487,"median":30.713687,"eighty":73.974323,"marketCap":2788464411},{"date":"2023-03-31","current":19.331061,"twenty":22.026835,"median":30.621792,"eighty":73.944736,"marketCap":2749128246},{"date":"2023-04-06","current":18.216403,"twenty":22.011555,"median":30.621792,"eighty":73.944736,"marketCap":2590609372},{"date":"2023-04-14","current":18.9946,"twenty":22.012602,"median":30.713687,"eighty":73.974323,"marketCap":2701279030},{"date":"2023-04-21","current":19.079231,"twenty":21.987705,"median":30.713687,"eighty":73.974323,"marketCap":2713314723},{"date":"2023-04-28","current":18.829465,"twenty":21.987483,"median":30.713687,"eighty":73.974323,"marketCap":2677794753},{"date":"2023-05-05","current":18.84185,"twenty":21.987483,"median":30.713687,"eighty":73.974323,"marketCap":2679556074},{"date":"2023-05-12","current":19.803759,"twenty":21.829471,"median":30.713687,"eighty":73.974323,"marketCap":2816351991},{"date":"2023-05-19","current":20.67278,"twenty":21.632434,"median":30.713687,"eighty":73.974323,"marketCap":2939938002},{"date":"2023-05-26","current":16.935777,"twenty":21.563263,"median":30.713687,"eighty":73.974323,"marketCap":2950212373},{"date":"2023-06-02","current":17.354364,"twenty":21.504264,"median":30.713687,"eighty":73.974323,"marketCap":3023130125},{"date":"2023-06-09","current":18.526023,"twenty":21.414841,"median":30.713687,"eighty":73.974323,"marketCap":3227233197},{"date":"2023-06-16","current":17.573208,"twenty":21.226469,"median":30.713687,"eighty":73.974323,"marketCap":3061252826},{"date":"2023-06-23","current":18.122002,"twenty":21.091472,"median":30.758321,"eighty":74.003911,"marketCap":3156852828},{"date":"2023-06-30","current":18.941827,"twenty":20.991084,"median":30.802955,"eighty":74.033498,"marketCap":3299666328},{"date":"2023-07-07","current":18.573159,"twenty":20.78383,"median":30.802955,"eighty":74.033498,"marketCap":3235444240},{"date":"2023-07-14","current":19.143838,"twenty":20.596543,"median":30.802955,"eighty":74.033498,"marketCap":3334856512},{"date":"2023-07-21","current":18.049615,"twenty":20.473677,"median":30.802955,"eighty":74.033498,"marketCap":3144243011},{"date":"2023-07-28","current":16.871222,"twenty":20.293902,"median":30.802955,"eighty":74.033498,"marketCap":2938966933},{"date":"2023-08-04","current":16.381348,"twenty":20.166286,"median":30.802955,"eighty":74.033498,"marketCap":2853630735},{"date":"2023-08-11","current":15.950392,"twenty":20.070352,"median":30.802955,"eighty":74.033498,"marketCap":2778558341},{"date":"2023-08-18","current":15.800568,"twenty":20.070352,"median":30.802955,"eighty":74.033498,"marketCap":2752458954},{"date":"2023-08-25","current":15.238802,"twenty":20.070352,"median":30.802955,"eighty":74.033498,"marketCap":2904363252},{"date":"2023-09-01","current":15.380071,"twenty":19.98928,"median":30.802955,"eighty":74.033498,"marketCap":2931287761},{"date":"2023-09-08","current":15.143052,"twenty":19.880868,"median":30.802955,"eighty":74.033498,"marketCap":2886114308},{"date":"2023-09-15","current":15.035316,"twenty":19.768338,"median":30.802955,"eighty":74.033498,"marketCap":2865580920},{"date":"2023-09-22","current":14.15496,"twenty":19.653899,"median":30.802955,"eighty":74.033498,"marketCap":2697793809},{"date":"2023-09-29","current":13.862534,"twenty":19.572984,"median":30.802955,"eighty":74.033498,"marketCap":2642060328},{"date":"2023-10-06","current":13.008342,"twenty":19.331061,"median":30.802955,"eighty":74.033498,"marketCap":2479259897},{"date":"2023-10-12","current":13.28076,"twenty":19.185763,"median":30.802955,"eighty":74.033498,"marketCap":2531180035},{"date":"2023-10-20","current":12.660509,"twenty":19.118451,"median":30.844985,"eighty":74.063086,"marketCap":2412966388},{"date":"2023-10-27","current":13.094531,"twenty":19.122545,"median":30.913229,"eighty":74.1634,"marketCap":2495686607},{"date":"2023-11-03","current":12.931388,"twenty":19.112258,"median":30.913229,"eighty":74.1634,"marketCap":2464593192},{"date":"2023-11-10","current":12.585094,"twenty":19.005797,"median":30.913229,"eighty":74.1634,"marketCap":2398593017},{"date":"2023-11-17","current":13.133008,"twenty":18.997903,"median":30.913229,"eighty":74.1634,"marketCap":2503019960},{"date":"2023-11-24","current":13.492778,"twenty":18.989198,"median":30.913229,"eighty":74.1634,"marketCap":2972647870},{"date":"2023-12-01","current":13.831954,"twenty":18.989198,"median":30.913229,"eighty":74.1634,"marketCap":3047373064},{"date":"2023-12-08","current":14.258085,"twenty":18.974822,"median":30.900122,"eighty":74.129962,"marketCap":3141255742},{"date":"2023-12-15","current":15.227534,"twenty":18.974822,"median":30.900122,"eighty":74.129962,"marketCap":3354838835},{"date":"2023-12-22","current":15.156956,"twenty":18.974822,"median":30.900122,"eighty":74.129962,"marketCap":3339289517},{"date":"2023-12-29","current":15.404644,"twenty":18.989198,"median":30.913229,"eighty":74.1634,"marketCap":3393858824},{"date":"2024-01-05","current":14.528412,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3200812566},{"date":"2024-01-12","current":15.155624,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3338996133},{"date":"2024-01-19","current":15.202232,"twenty":19.002857,"median":30.941108,"eighty":74.230276,"marketCap":3349264551},{"date":"2024-01-26","current":15.159619,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3339876284},{"date":"2024-02-02","current":15.151629,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3338115983},{"date":"2024-02-09","current":15.465901,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3407354459},{"date":"2024-02-16","current":15.563112,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3428771445},{"date":"2024-02-23","current":15.888037,"twenty":18.996251,"median":30.927169,"eighty":74.196838,"marketCap":3500356987},{"date":"2024-03-01","current":16.951194,"twenty":18.948561,"median":30.913229,"eighty":74.1634,"marketCap":3711006247},{"date":"2024-03-08","current":18.334198,"twenty":18.880244,"median":30.913229,"eighty":74.1634,"marketCap":4013777709},{"date":"2024-03-15","current":18.606613,"twenty":18.824511,"median":30.913229,"eighty":74.1634,"marketCap":4073415633},{"date":"2024-03-22","current":18.86574,"twenty":18.775909,"median":30.913229,"eighty":74.1634,"marketCap":4130144389},{"date":"2024-03-28","current":19.088987,"twenty":18.773252,"median":30.913229,"eighty":74.1634,"marketCap":4179018395},{"date":"2024-04-05","current":18.532198,"twenty":18.661635,"median":30.927169,"eighty":74.196838,"marketCap":4057124298},{"date":"2024-04-12","current":18.435191,"twenty":18.612726,"median":30.927169,"eighty":74.196838,"marketCap":4035887379},{"date":"2024-04-19","current":17.900992,"twenty":18.527258,"median":30.927169,"eighty":74.196838,"marketCap":3918938865},{"date":"2024-04-26","current":18.730197,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":4100470886},{"date":"2024-05-03","current":18.621231,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":4076615717},{"date":"2024-05-10","current":20.071011,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":4394005836},{"date":"2024-05-17","current":19.597939,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":4290439491},{"date":"2024-05-24","current":22.420248,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":5155625757},{"date":"2024-05-31","current":23.320954,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":5362746606},{"date":"2024-06-07","current":22.666859,"twenty":18.447965,"median":30.913229,"eighty":74.1634,"marketCap":5212334845},{"date":"2024-06-14","current":22.783255,"twenty":18.441586,"median":30.927169,"eighty":74.196838,"marketCap":5239100574},{"date":"2024-06-21","current":21.101838,"twenty":18.435207,"median":30.941108,"eighty":74.230276,"marketCap":4852452159},{"date":"2024-06-28","current":21.54971,"twenty":18.435197,"median":30.971946,"eighty":74.600827,"marketCap":4955442030},{"date":"2024-07-05","current":21.905224,"twenty":18.435197,"median":30.914062,"eighty":74.600827,"marketCap":5037193877},{"date":"2024-07-12","current":22.107652,"twenty":18.435197,"median":30.914062,"eighty":74.600827,"marketCap":5083742972},{"date":"2024-07-15","current":22.644086,"twenty":18.435197,"median":30.914062,"eighty":74.600827,"marketCap":5207098072},{"date":"2024-08-02","current":22.799702,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5242882688},{"date":"2024-08-09","current":23.310832,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5360419152},{"date":"2024-08-16","current":24.242001,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5574544986},{"date":"2024-08-23","current":21.466652,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5111381496},{"date":"2024-08-30","current":20.907587,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":4978263660},{"date":"2024-09-06","current":21.279169,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5066740254},{"date":"2024-09-13","current":22.538146,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5366512927},{"date":"2024-09-20","current":23.91691,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5694807660},{"date":"2024-09-27","current":23.410875,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5574316508},{"date":"2024-10-04","current":22.822944,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5434325580},{"date":"2024-10-11","current":22.829056,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5435780788},{"date":"2024-10-18","current":23.993916,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5713143270},{"date":"2024-10-25","current":23.870463,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5683748086},{"date":"2024-10-31","current":21.127602,"twenty":18.372203,"median":31.27777,"eighty":75.854552,"marketCap":5030651117},{"date":"2024-11-08","current":21.731423,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5174425583},{"date":"2024-11-15","current":22.571149,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5374371046},{"date":"2024-11-22","current":23.791129,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5333043163},{"date":"2024-11-29","current":23.579033,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5285499703},{"date":"2024-12-06","current":25.276266,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5665952983},{"date":"2024-12-13","current":23.50094,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5267994184},{"date":"2024-12-20","current":22.048401,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":4942391531},{"date":"2024-12-27","current":23.209391,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5202640246},{"date":"2025-01-03","current":22.998538,"twenty":18.371672,"median":31.286869,"eighty":75.9027,"marketCap":5155375345},{"date":"2025-01-10","current":23.297897,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5222479835},{"date":"2025-01-17","current":24.7205,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5541372039},{"date":"2025-01-24","current":24.901417,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5581926491},{"date":"2025-01-31","current":24.481013,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5487688447},{"date":"2025-02-07","current":26.104057,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5851511484},{"date":"2025-02-14","current":24.133497,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5409788888},{"date":"2025-02-21","current":22.326934,"twenty":18.37114,"median":31.295968,"eighty":75.950848,"marketCap":5004827882},{"date":"2025-02-28","current":20.265722,"twenty":18.409192,"median":31.295968,"eighty":75.950848,"marketCap":4730282992},{"date":"2025-03-07","current":17.81857,"twenty":18.527258,"median":31.334834,"eighty":75.998996,"marketCap":4159085885},{"date":"2025-03-14","current":18.308978,"twenty":18.527258,"median":31.334834,"eighty":75.998996,"marketCap":4273553480},{"date":"2025-03-21","current":19.759096,"twenty":18.57985,"median":31.334834,"eighty":75.998996,"marketCap":4612029812},{"date":"2025-03-28","current":19.137085,"twenty":18.654194,"median":31.334834,"eighty":75.998996,"marketCap":4466844331},{"date":"2025-04-04","current":18.36733,"twenty":18.755365,"median":31.334834,"eighty":75.998996,"marketCap":4287173675},{"date":"2025-04-11","current":18.755932,"twenty":18.762647,"median":31.295968,"eighty":75.950848,"marketCap":4377878377},{"date":"2025-04-17","current":18.911124,"twenty":18.791119,"median":31.295968,"eighty":75.950848,"marketCap":4414102300},{"date":"2025-04-25","current":20.278668,"twenty":18.847402,"median":31.334834,"eighty":75.998996,"marketCap":4733304826},{"date":"2025-05-02","current":21.33779,"twenty":18.879488,"median":31.334834,"eighty":75.998996,"marketCap":4980517622},{"date":"2025-05-09","current":22.983806,"twenty":18.893129,"median":31.334834,"eighty":75.998996,"marketCap":5364719114},{"date":"2025-05-13","current":23.742083,"twenty":18.911349,"median":31.334834,"eighty":75.998996,"marketCap":5541710813}],"updateTime":1747247756696}}}