US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enerflex Ltd

6.54

-0.1250-1.88%

Volume:567.04K

Turnover:3.69M

Market Cap:811.32M

PE:25.33

High:6.56

Open:6.44

Low:6.43

Close:6.66

Loading ...

Overview Company News Filings

Enerflex Q4 2024 GAAP EPS $0.12 Beats $0.07 Estimate, Sales $561.00M Miss $603.84M Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

Enerflex Ltd. Announces Fourth Quarter 2024 Financial and Operational Results

Ovintiv (OVV) Q4 Earnings Beat Estimates

Enerflex Ltd expected to post earnings of 6 cents a share - Earnings Preview

Implied Volatility Surging for Enerflex (EFXT) Stock Options

Enerflex Provides Preliminary 2025 Outlook

Enerflex Ltd. Provides Optimistic 2025 Outlook with Strategic Focus

Enerflex provides preliminary 2025 outlook

Enerflex Ltd. Provides Preliminary Outlook for 2025 and Confirms Timing of Fourth Quarter Release

Enerflex (TSE:EFX) May Have Issues Allocating Its Capital

Simply Wall St.

Why Enerflex Ltd. (EFXT) Is Skyrocketing

Enerflex (EFXT) Shows Fast-paced Momentum But Is Still a Bargain Stock

Enerflex Ltd. Announces Retirement of Directors

Take the Zacks Approach to Beat the Markets: Shopify, Enerflex, The Greenbrier in Focus

Is Consol Energy (CEIX) Outperforming Other Oils-Energy Stocks This Year?

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

Fast-paced Momentum Stock Enerflex (EFXT) Is Still Trading at a Bargain

With 63% institutional ownership, Enerflex Ltd. (TSE:EFX) is a favorite amongst the big guns

Simply Wall St.

Enerflex Maintained at Outperform With a US$12.00 Price Target at RBC Capital Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFXT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EFXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFXT\",,,,,undefined,":{"symbol":"EFXT","market":"US","secType":"STK","nameCN":"Enerflex Ltd","latestPrice":6.535,"timestamp":1746042837826,"preClose":6.66,"halted":0,"volume":567043,"delay":0,"floatShares":123053275,"shares":124150067,"eps":0.258014,"marketStatus":"Trading","change":-0.125,"latestTime":"04-30 15:53:58 EDT","open":6.44,"high":6.56,"low":6.425,"amount":3690958.303719,"amplitude":0.02027,"askPrice":6.54,"askSize":896,"bidPrice":6.53,"bidSize":1823,"shortable":3,"etf":0,"ttmEps":0.258014,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":6.66,"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.66,"latestTime":"16:47 EDT","volume":104681,"amount":699395.43971,"timestamp":1745959638460},"volumeRatio":2.005253,"impliedVol":0.5926,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFXT\",,,,,undefined,":{"symbol":"EFXT","floatShares":123053275,"roa":"3.85%","roe":"3.04%","lyrEps":0.258014,"volumeRatio":2.005253,"shares":124150067,"dividePrice":0.10494,"high":6.56,"amplitude":0.02027,"preClose":6.66,"low":6.425,"week52Low":4.595,"pbRate":"0.77","psRate":"0.34","week52High":10.6142,"institutionHeld":0,"latestPrice":6.535,"committee":0.340934,"eps":0.258014,"divideRate":0.016058,"volume":567043,"delay":0,"ttmEps":0.258014,"open":6.44,"prevYearClose":9.95,"prevWeekClose":6.66,"prevMonthClose":7.73,"prevQuarterClose":7.73,"fiveDayClose":6.41,"twentyDayClose":7.89,"sixtyDayClose":9.43,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFXT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514709618","title":"Enerflex Q4 2024 GAAP EPS $0.12 Beats $0.07 Estimate, Sales $561.00M Miss $603.84M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709618","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709618?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:12","pubTimestamp":1740654728,"startTime":"0","endTime":"0","summary":"Enerflex (NYSE:EFXT) reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.07 by 71.43 percent. This is a 115.58 percent increase over losses of $(0.77) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44001167/enerflex-q4-2024-gaap-eps-0-12-beats-0-07-estimate-sales-561-00m-miss-603-84m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Enerflex Q4 2024 GAAP EPS $0.12 Beats $0.07 Estimate, Sales $561.00M Miss $603.84M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFXT"],"gpt_icon":0},{"id":"2514868877","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Ardagh Mtal Pckg                                4Q       .02   7:00 AM. ·argenx SE ADR                                   4Q      1.81   1:00 AM. ·Bain Cap Spec Fin                               4Q       .47       AMC. ·Bath & Body Wrks                                4Q      2.04   6:55 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN.A","ADAP","GDRX","HRL","CLCO","DYN","FTDR","BBWI","EB","ALG","SATS","CODI","CTKB","GDEN","HRTX","CARS","ECVT","GSBD","EOG","HGV","ADSK","ARGX","EDR","BIRK","AUPH","GMRE","AAON","EVRG","CUBE","AVPT","CYTK","ESTC","FIP","CLOV","DLO","EXFY","FA","GTN","EFXT","DUOL","FMX","CCOI","DCO","ANAB","ASTH","FIGS","XRAY","ACHC","BE"],"gpt_icon":1},{"id":"2514771228","title":"Enerflex Ltd. Announces Fourth Quarter 2024 Financial and Operational Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771228","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771228?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"ADJUSTED EBITDA OF $121 MILLION AND FREE CASH FLOW OF $76 MILLION1 EI CONTRACT BACKLOG AND ES BACKLOG OF $1.5 BILLION AND $1.3 BILLION, RESPECTIVELY, PROVIDING STRONG OPERATIONAL VISIBILITY REDUCED BA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033632/0/en/Enerflex-Ltd-Announces-Fourth-Quarter-2024-Financial-and-Operational-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFXT","BK4179"],"gpt_icon":0},{"id":"2514818001","title":"Ovintiv (OVV) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514818001","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514818001?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:30","pubTimestamp":1740612607,"startTime":"0","endTime":"0","summary":"Ovintiv  came out with quarterly earnings of $1.35 per share, beating the Zacks Consensus Estimate of $1.11 per share. This compares to earnings of $2.35 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 21.62%. A quarter ago, it was expected that this energy company would post earnings of $1.09 per share when it actually produced earnings of $1.85, delivering a surprise of 69.72%.Ovintiv , which belongs to the Zacks Oil and Gas - Exploration and Production - Canadian industry, posted revenues of $2.19 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 5.60%. This compares to year-ago revenues of $3.17 billion. The company has topped consensus revenue estimates just once over the last four quarters.Ovintiv shares have added about 4.4% since the beginning of the year versus the S&P 500's gain of 1.3%.While Ovintiv has outperformed the market so far this year, the question th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ovintiv-ovv-q4-earnings-beat-233007188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFXT","OVV"],"gpt_icon":0},{"id":"2514015238","title":"Enerflex Ltd  expected to post earnings of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015238?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:32","pubTimestamp":1740497568,"startTime":"0","endTime":"0","summary":"Enerflex Ltd  expected to post earnings of6cents a share - Earnings Preview Enerflex Ltd EFX.TO  is expected to report resultson February 27 for the period ending December 31 2024The Calgary Alberta-b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1XV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFXT"],"gpt_icon":0},{"id":"2507871961","title":"Implied Volatility Surging for Enerflex (EFXT) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2507871961","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507871961?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:56","pubTimestamp":1738331760,"startTime":"0","endTime":"0","summary":"Investors in Enerflex Ltd. EFXT need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $05.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Enerflex share, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-enerflex-efxt-135600772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFXT","BK4179"],"gpt_icon":0},{"id":"2503306362","title":"Enerflex Provides Preliminary 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306362","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306362?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:54","pubTimestamp":1736769243,"startTime":"0","endTime":"0","summary":"Enerflex  on Monday provided its preliminary outlook for 2025 that reflects steady demand across its business lines and geographic regions.The company projects total capital expenditures of US$110 million to US$130 million, including US$70 million for maintenance and property, plant and equipment capex.The fundamentals for contract compression in the U.S. remain strong, led by expected increases in natural gas production in the Permian Basin and capital spending discipline from market participants, Enerflex noted.Operating results will be supported by the highly contracted Energy Infrastructure product line and the recurring nature of After-Market Services. The two product lines are expected to account for about 65% of the company's gross margin before depreciation and amortization.Enerflex's EI product line is supported by customer contracts that are expected to generate roughly US$1.5 billion of revenue during their current terms. The Engineered Systems product line had a backlog of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enerflex-provides-preliminary-2025-outlook-115403845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","EFXT"],"gpt_icon":0},{"id":"2503137749","title":"Enerflex Ltd. Provides Optimistic 2025 Outlook with Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2503137749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503137749?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:33","pubTimestamp":1736768006,"startTime":"0","endTime":"0","summary":"Enerflex ( ($TSE:EFX) ) has provided an announcement. Enerflex Ltd. has announced its preliminary outlook for 2025, highlighting plans to enhance p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enerflex-ltd-provides-optimistic-2025-outlook-with-strategic-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enerflex-ltd-provides-optimistic-2025-outlook-with-strategic-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","EFXT"],"gpt_icon":0},{"id":"2503726553","title":"Enerflex provides preliminary 2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503726553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503726553?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:10","pubTimestamp":1736766626,"startTime":"0","endTime":"0","summary":"During 2025, Enerflex’s (EFXT) priorities include: Enhancing the profitability of core operations; leveraging the company’s leading position in cor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enerflex-provides-preliminary-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enerflex-provides-preliminary-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFXT","BK4179"],"gpt_icon":0},{"id":"2503737472","title":"Enerflex Ltd. Provides Preliminary Outlook for 2025 and Confirms Timing of Fourth Quarter Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2503737472","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503737472?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:00","pubTimestamp":1736766000,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Jan.  13, 2025  (GLOBE NEWSWIRE) -- Enerflex Ltd. (TSX: EFX) (NYSE: EFXT) (“Enerflex” or the “Company”) is pleased to provide its preliminary outlook for 2025. All amounts presented ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008222/0/en/Enerflex-Ltd-Provides-Preliminary-Outlook-for-2025-and-Confirms-Timing-of-Fourth-Quarter-Release.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","EFXT"],"gpt_icon":0},{"id":"2501412301","title":"Enerflex (TSE:EFX) May Have Issues Allocating Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501412301","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501412301?lang=en_us&edition=fundamental","pubTime":"2025-01-05 21:39","pubTimestamp":1736084399,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Although, when we looked at Enerflex , it didn't seem to tick all of these boxes.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Enerflex, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Enerflex has an ROCE of 8.8%.  In absolute terms, that's a low return and it also under-performs the Energy Services industry average of 15%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enerflex-tse-efx-may-issues-133959047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","EFXT","BK4123","TSE","BK4090","BK4588","EBIT","BK4585","EFX"],"gpt_icon":0},{"id":"2501541204","title":"Why Enerflex Ltd. (EFXT) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501541204","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501541204?lang=en_us&edition=fundamental","pubTime":"2025-01-05 05:30","pubTimestamp":1736026245,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Energy Infrastructure Stocks That Are Skyrocketing. In this article, we are going to take a look at where Enerflex Ltd.  stands against other energy infrastructure stocks that are skyrocketing.On January 1, Ukraine officially halted the transit of Russian natural gas to several European nations, marking the end of a five-year agreement and closing a chapter in Russia’s decades-long dominance over Europe’s energy markets. The termination of this deal comes amidst the ongoing war between Ukraine and Russia, with neither side willing to negotiate an extension. Europe is expected to rely heavily on liquefied natural gas  imports. Christoph Halser of Rystad Energy estimates that the EU will need to source approximately 7.2 billion cubic meters of gas from the global LNG market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-enerflex-ltd-efxt-skyrocketing-213045077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788109394.HKD","LU2449327464.USD","API","LU0048573561.USD","LU0742534661.SGD","BK4535","BK4551","LU0170899867.USD","BK4023","LNG","LU0630314457.HKD","EFXT","IE00B29SXK94.USD","LU0345780950.USD","LU0251131958.USD","BK4503","LU0368265418.SGD","LU0251142724.SGD","LU0314104364.USD","LU0122376428.USD","BK4144","IE00B29SXL02.USD","LU0345781412.USD","BK4179"],"gpt_icon":0},{"id":"2500337409","title":"Enerflex (EFXT) Shows Fast-paced Momentum But Is Still a Bargain Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2500337409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500337409?lang=en_us&edition=fundamental","pubTime":"2025-01-01 21:50","pubTimestamp":1735739405,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.Most importantly, despite possessing fast-paced momentum features, EFXT is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. EFXT is currently trading at 0.51 times its sales. In other words, investors need to pay only","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enerflex-efxt-shows-fast-paced-135005048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAST","BK4179","IE00BYQQ9H92.USD","BK4585","BK4588","IE00BFXG0V08.USD","BK4104","IE00B5TLWC47.USD","BK4567","EFXT"],"gpt_icon":0},{"id":"2492169349","title":"Enerflex Ltd. Announces Retirement of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492169349","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492169349?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:00","pubTimestamp":1734472800,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Dec.  17, 2024  (GLOBE NEWSWIRE) -- Enerflex Ltd. (TSX: EFX) (NYSE: EFXT) (“Enerflex” or the “Company”) today announced the upcoming retirement of W. Byron Dunn and Michael A. Weill ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998661/0/en/Enerflex-Ltd-Announces-Retirement-of-Directors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","EFXT"],"gpt_icon":0},{"id":"2491969299","title":"Take the Zacks Approach to Beat the Markets: Shopify, Enerflex, The Greenbrier in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2491969299","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491969299?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:48","pubTimestamp":1734353280,"startTime":"0","endTime":"0","summary":"Last week, the tech-heavy Nasdaq Composite gained 0.96%, whereas The Dow Jones Industrial Average declined by 1.29%. The S&P 500 remains unchanged. Market participants are concerned about the U.S.-China trade war and mixed economic data.The Department of Labor reported the consumer price index  rose 0.3% last month, the largest rise in seven months after advancing 0.2% for four straight months. The producer price index  increased 3% last month compared to a 2.6% rise in October. Despite the seemingly stubborn state of inflation, which is progressing against the U.S. central bank's 2% target, market participants are hopeful of another round of reduction in the key lending rate in December to support the labor market that has been cooling.Investors are hopeful that the solid fundamentals of the U.S. economy will pave the way for a soft landing.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market.As usual, Zacks Research gu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9iHvuTcxJqetg55oDXHw1g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/dac607fe61e2b8e4307e61ebb098dce6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9iHvuTcxJqetg55oDXHw1g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/dac607fe61e2b8e4307e61ebb098dce6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-shopify-124800493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861558580.USD","LRN","EFXT","LU2404859741.USD","SPXU","LU0345774631.USD","LU2361045086.USD","CPI","LU2506952170.USD","ADP","BK4155","SHOP","VOO","SDS","IE00B7SZLL34.SGD","LU1585245621.USD","LU0980610538.SGD","PGC","LU1116320901.HKD","LU0648001328.SGD","OEX","LU1066053197.SGD","LU2430703251.USD","LU2592432038.USD","UPRO","ESmain","BK4585","ITW","SPY","ECDP","OEF","FI","LU0077335932.USD","NOBL","GBX","BK4211","LU1861220207.SGD","WMT","IVV","SH","LU1430594728.SGD","FDN","SSO","LU0130518102.USD","IE00BHPRN162.USD","PPI",".SPX","SNA"],"gpt_icon":1},{"id":"2491336770","title":"Is Consol Energy (CEIX) Outperforming Other Oils-Energy Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491336770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491336770?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:40","pubTimestamp":1734014412,"startTime":"0","endTime":"0","summary":"For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Consol Energy  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Oils-Energy sector should help us answer this question.Consol Energy is one of 240 companies in the Oils-Energy group. The Oils-Energy group currently sits at #15 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Based on the most recent data, CEIX has returned 16.4% so far this year. Meanwhile, the Oils-Energy sector has returned an average of 6.4% on a year-to-date basis. As we can see, Consol Energy is performing better than its sector in the calendar year.Another stock in the Oils-Energy sector, Enerflex , has outperformed the sector so far ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consol-energy-ceix-outperforming-other-144012880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CEIX","EFXT"],"gpt_icon":0},{"id":"2489267813","title":"S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2489267813","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489267813?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:15","pubTimestamp":1733523300,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 6, 2024 /CNW/ -As a result of the quarterly review, S&P Dow Jones Indices will make the following changes in the S&P/TSX Composite Index prior to the open of trading on Monday, December 23, 2024:. For more information about S&P Dow Jones Indices, please visit www.spdji.com. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has become home to over 1,000,000 indices across the spectrum of asset classes that have helped define the way investors measure and trade the markets.S&P Dow Jones Indices is a division of S&P Global , which provides essential intelligence for individuals, companies, and governments to make decisions with co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ssU_YJ4MLbIedbQU3yw2RQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/cnwgroup.com/304d69b1638395705d4d02b055238907","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ssU_YJ4MLbIedbQU3yw2RQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/cnwgroup.com/304d69b1638395705d4d02b055238907"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-dow-jones-indices-announces-221500964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","LU2089284900.SGD","LU0158827948.USD","LU0354030511.USD","SG9999018865.SGD","SG9999014906.USD","LU2210150020.SGD","LU1064131342.USD","BK4585","LU0345774631.USD","LU0985320562.USD","LU2764263203.CNY","BK4179","BK4597","LU1989772923.USD","LU2028103732.USD","BK4534","LU2720916845.USD","LU0354030438.USD","LU1363072403.SGD","LU1633808545.USD","EFXT","LU2111349929.HKD","LU0345774391.USD","SPGI","LU1804176565.USD","SG9999017495.SGD","LU1496350171.SGD","LU1496350502.SGD","LU0158827781.USD","IE00B19Z9505.USD","LU2265009873.SGD","LU1989763005.USD","LU1989772840.SGD","LU2764262908.HKD","LU0097036916.USD","LU1989764748.USD","LU2089283258.USD","LU0342679015.USD","GB00BDT5M118.USD","LU2764263039.SGD","SG9999001077.SGD","SG9999014880.SGD","LU2023251221.USD","LU2210149790.SGD","LU0868494617.USD","LU2095319765.USD","BK4112","SG9999018857.SGD"],"gpt_icon":1},{"id":"2489525880","title":"Fast-paced Momentum Stock Enerflex (EFXT) Is Still Trading at a Bargain","url":"https://stock-news.laohu8.com/highlight/detail?id=2489525880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489525880?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:50","pubTimestamp":1733493006,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.Most importantly, despite possessing fast-paced momentum features, EFXT is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. EFXT is currently trading at 0.49 times its sales. In other words, investors need to pay only","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fast-paced-momentum-stock-enerflex-135006201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","BK4585","IE00BFXG0V08.USD","BK4179","FAST","EFXT","BK4104","BK4567"],"gpt_icon":0},{"id":"2488193639","title":"With 63% institutional ownership, Enerflex Ltd. (TSE:EFX) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2488193639","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488193639?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:43","pubTimestamp":1733316186,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Enerflex's stock price is sensitive to their trading actions. 50% of the business is held by the top 10 shareholders. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. If you want to know who really controls Enerflex Ltd. , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 63% ownership. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper underst","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y1tzMwJO8fY54g5tPEXVpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32886eaffeaf95112d326b3e8720be76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y1tzMwJO8fY54g5tPEXVpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32886eaffeaf95112d326b3e8720be76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/63-institutional-ownership-enerflex-ltd-124306066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EFX","EFXT","BK4588","BK4123","BK4179","BK4090","TSE"],"gpt_icon":0},{"id":"2487562577","title":"Enerflex Maintained at Outperform With a US$12.00 Price Target at RBC Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2487562577","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487562577?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:05","pubTimestamp":1732896345,"startTime":"0","endTime":"0","summary":"RBC Capital Markets maintained its outperform rating on the shares of Enerflex  and its US$12.00 price target after the company terminated a contract to build a modularized cryogenic natural gas processing facility in Kurdistan.RBC said it does not believe that the market was surprised by Enerflex's announcement that it has provided notice of cancellation.Enerflex declared force majeure on the project in the second quarter, and the customer provided Enerflex with a notice of cancellation in the third quarter.Enerflex will now seek to recover amounts owing on the project and will remove remaining work from its backlog, RBC said.\"We remain constructive on Enerflex shares which recently have traded higher recently as the market has increasingly recognized Enerflex's strong underlying business fundamentals,\" RBC said. \"We do not think today's announcement will come as a surprise, and essentially amounts to legal process, but would view potential weakness as a buying opportunity.\". Enerflex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enerflex-maintained-outperform-us-12-160545550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFXT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFXT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"EFXT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-10","symbol":"EFXT","amount":0.02605,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Enerflex Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-27","symbol":"EFXT","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.12},{"date":"2024-11-26","symbol":"EFXT","amount":0.02687,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Enerflex Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2025-01-16"},{"market":"US","date":"2024-11-14","symbol":"EFXT","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFXT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-20","paymentDate":"2015-07-09","value":0.0668924,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-10-08","value":0.0653293,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2016-01-07","value":0.0603287,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-07","value":0.0647326,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-07-07","value":0.065348,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1715313600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFXT","date":"2025-04-29","current":25.300313,"percent":0.972403,"low":-74.898542,"twenty":-19.270385,"median":-7.812962,"eighty":9.613393,"high":32.297641,"avg":-6.574243,"sd":18.669453,"marketCap":809610030.26},"quantilePoints":[{"date":"2020-05-01","current":3.021879,"twenty":-14.352744,"median":14.078671,"eighty":16.924461,"marketCap":325128521.36},{"date":"2020-05-08","current":3.121539,"twenty":-14.324115,"median":14.063051,"eighty":16.917257,"marketCap":385622702.64},{"date":"2020-05-15","current":2.636893,"twenty":-14.15234,"median":14.050785,"eighty":16.91379,"marketCap":322050045.42},{"date":"2020-05-22","current":2.647315,"twenty":-14.114168,"median":14.029518,"eighty":16.892448,"marketCap":324714915.39},{"date":"2020-05-29","current":2.87661,"twenty":-13.938576,"median":14.017321,"eighty":16.884053,"marketCap":358572470.39},{"date":"2020-06-05","current":3.361257,"twenty":-0.67776,"median":14.000604,"eighty":16.881812,"marketCap":431463464.67},{"date":"2020-06-12","current":2.902666,"twenty":2.634808,"median":13.96717,"eighty":16.880043,"marketCap":367028543.09},{"date":"2020-06-19","current":2.798441,"twenty":2.636893,"median":13.932864,"eighty":16.847195,"marketCap":354469664.65},{"date":"2020-06-26","current":2.678583,"twenty":2.641062,"median":13.90866,"eighty":16.773301,"marketCap":336302211.38},{"date":"2020-07-02","current":2.829709,"twenty":2.645231,"median":13.901055,"eighty":16.754975,"marketCap":358066507.84},{"date":"2020-07-10","current":2.689005,"twenty":2.66271,"median":13.878438,"eighty":16.753723,"marketCap":340332166.39},{"date":"2020-07-17","current":2.657738,"twenty":2.663991,"median":13.871046,"eighty":16.721709,"marketCap":336902588.49},{"date":"2020-07-24","current":2.62647,"twenty":2.653569,"median":13.842155,"eighty":16.688549,"marketCap":336814422.51},{"date":"2020-07-31","current":2.589991,"twenty":2.636893,"median":13.841791,"eighty":16.679683,"marketCap":332783695.46},{"date":"2020-08-07","current":3.26539,"twenty":2.636893,"median":13.801555,"eighty":16.640609,"marketCap":339288751.56},{"date":"2020-08-14","current":3.801018,"twenty":2.636893,"median":13.771536,"eighty":16.614998,"marketCap":398530543.46},{"date":"2020-08-21","current":3.884911,"twenty":2.64002,"median":13.709656,"eighty":16.602192,"marketCap":409175872.37},{"date":"2020-08-28","current":3.794564,"twenty":2.645231,"median":13.673023,"eighty":16.590107,"marketCap":402340595.6},{"date":"2020-09-04","current":3.529977,"twenty":2.647315,"median":13.617757,"eighty":16.584887,"marketCap":373846955},{"date":"2020-09-11","current":3.517071,"twenty":2.651484,"median":13.58817,"eighty":16.575538,"marketCap":370781775.35},{"date":"2020-09-18","current":3.484804,"twenty":2.659822,"median":13.437286,"eighty":16.563351,"marketCap":367678566.38},{"date":"2020-09-25","current":3.200857,"twenty":2.665033,"median":13.250161,"eighty":16.552902,"marketCap":331688145.77},{"date":"2020-10-02","current":3.065337,"twenty":2.670085,"median":12.060481,"eighty":16.537616,"marketCap":320139571.92},{"date":"2020-10-09","current":3.40091,"twenty":2.675217,"median":9.941789,"eighty":16.532711,"marketCap":359865310.02},{"date":"2020-10-16","current":3.30411,"twenty":2.678583,"median":9.403158,"eighty":16.521091,"marketCap":348259434.33},{"date":"2020-10-23","current":3.594511,"twenty":2.678583,"median":9.308106,"eighty":16.508286,"marketCap":379986433.38},{"date":"2020-10-30","current":3.09115,"twenty":2.678705,"median":9.227135,"eighty":16.508286,"marketCap":322818501.35},{"date":"2020-11-06","current":5.075595,"twenty":2.68085,"median":9.202492,"eighty":16.49412,"marketCap":337932852.9},{"date":"2020-11-13","current":5.613133,"twenty":2.684197,"median":9.195451,"eighty":16.469964,"marketCap":369988092.45},{"date":"2020-11-20","current":6.481463,"twenty":2.686483,"median":8.934936,"eighty":16.443004,"marketCap":430372793.17},{"date":"2020-11-27","current":7.659911,"twenty":2.690047,"median":8.88565,"eighty":16.407664,"marketCap":511925490.72},{"date":"2020-12-04","current":7.504852,"twenty":2.694698,"median":8.832843,"eighty":16.400166,"marketCap":508468440},{"date":"2020-12-11","current":7.618562,"twenty":2.697188,"median":8.709627,"eighty":16.38871,"marketCap":517822486.43},{"date":"2020-12-18","current":7.205071,"twenty":2.702555,"median":8.628656,"eighty":16.358095,"marketCap":489032319.11},{"date":"2020-12-24","current":6.884616,"twenty":2.715061,"median":8.596972,"eighty":16.308956,"marketCap":465689774.9},{"date":"2020-12-31","current":6.781244,"twenty":2.715061,"median":8.547686,"eighty":16.287695,"marketCap":461696141.11},{"date":"2021-01-08","current":7.380805,"twenty":2.719231,"median":8.456153,"eighty":16.274928,"marketCap":503671066.17},{"date":"2021-01-15","current":7.876993,"twenty":2.728611,"median":8.241405,"eighty":16.264606,"marketCap":536573199.32},{"date":"2021-01-22","current":7.484177,"twenty":2.733822,"median":7.985461,"eighty":16.257717,"marketCap":510211571.16},{"date":"2021-01-29","current":6.801918,"twenty":2.735906,"median":7.825307,"eighty":16.246718,"marketCap":461647290.76},{"date":"2021-02-05","current":7.732272,"twenty":2.740725,"median":7.808388,"eighty":16.232497,"marketCap":525036990.65},{"date":"2021-02-12","current":7.732272,"twenty":2.745372,"median":7.801347,"eighty":16.224318,"marketCap":528087416.55},{"date":"2021-02-19","current":8.466217,"twenty":2.746329,"median":7.801347,"eighty":16.222869,"marketCap":582847731.2},{"date":"2021-02-26","current":8.89865,"twenty":2.752583,"median":7.808388,"eighty":16.214425,"marketCap":617145346.96},{"date":"2021-03-05","current":9.641901,"twenty":2.768216,"median":7.835644,"eighty":16.200474,"marketCap":669181831.22},{"date":"2021-03-12","current":9.438271,"twenty":2.781765,"median":7.9131,"eighty":16.187368,"marketCap":665772022.01},{"date":"2021-03-19","current":8.959739,"twenty":2.792188,"median":8.181557,"eighty":16.170602,"marketCap":630879788.31},{"date":"2021-03-26","current":8.450663,"twenty":2.80261,"median":8.412302,"eighty":16.169085,"marketCap":591930155.79},{"date":"2021-04-01","current":8.613568,"twenty":2.808864,"median":8.412302,"eighty":16.163643,"marketCap":603648089.24},{"date":"2021-04-09","current":8.247033,"twenty":2.808889,"median":8.389574,"eighty":16.145587,"marketCap":578421158.91},{"date":"2021-04-16","current":8.043402,"twenty":2.810005,"median":8.343757,"eighty":16.120301,"marketCap":566747630.09},{"date":"2021-04-23","current":7.870316,"twenty":2.814075,"median":8.301253,"eighty":16.105221,"marketCap":554787015.01},{"date":"2021-04-30","current":8.348848,"twenty":2.815117,"median":8.279234,"eighty":16.100964,"marketCap":596927177.9},{"date":"2021-05-07","current":12.648427,"twenty":2.820328,"median":8.328485,"eighty":16.081179,"marketCap":560520474.5},{"date":"2021-05-14","current":13.065042,"twenty":2.82554,"median":8.353938,"eighty":16.053234,"marketCap":580891596.65},{"date":"2021-05-21","current":13.165029,"twenty":2.829709,"median":8.379393,"eighty":16.030879,"marketCap":587896965.35},{"date":"2021-05-28","current":13.298346,"twenty":2.831793,"median":8.432666,"eighty":16.029168,"marketCap":591983640.23},{"date":"2021-06-04","current":14.36488,"twenty":2.840131,"median":8.445573,"eighty":16.022326,"marketCap":639117378.65},{"date":"2021-06-11","current":14.898147,"twenty":2.844469,"median":8.463194,"eighty":16.020877,"marketCap":659370732.79},{"date":"2021-06-18","current":13.564979,"twenty":2.850383,"median":8.506661,"eighty":16.020877,"marketCap":585163647},{"date":"2021-06-25","current":13.74829,"twenty":2.850554,"median":8.554726,"eighty":15.993619,"marketCap":601895924.99},{"date":"2021-07-02","current":13.981594,"twenty":2.850554,"median":8.603386,"eighty":15.984304,"marketCap":609225363.96},{"date":"2021-07-09","current":13.431663,"twenty":2.858892,"median":8.607533,"eighty":15.984147,"marketCap":579480007.54},{"date":"2021-07-16","current":12.51511,"twenty":2.869314,"median":8.646258,"eighty":15.964019,"marketCap":534964434.37},{"date":"2021-07-23","current":12.198483,"twenty":2.875568,"median":8.722687,"eighty":15.956887,"marketCap":521774045.99},{"date":"2021-07-30","current":12.065166,"twenty":2.880779,"median":8.780036,"eighty":15.950173,"marketCap":520648600.3},{"date":"2021-08-06","current":13.781504,"twenty":2.898497,"median":8.797436,"eighty":15.914703,"marketCap":555837021.42},{"date":"2021-08-13","current":13.852269,"twenty":2.91288,"median":8.857486,"eighty":15.894169,"marketCap":561613497.56},{"date":"2021-08-20","current":13.498443,"twenty":2.917727,"median":8.887059,"eighty":15.891156,"marketCap":532328388.27},{"date":"2021-08-27","current":13.834577,"twenty":2.963316,"median":8.89865,"eighty":15.877887,"marketCap":555115542.38},{"date":"2021-09-03","current":13.781504,"twenty":2.975413,"median":8.969921,"eighty":15.87456,"marketCap":558208711.15},{"date":"2021-09-10","current":14.188403,"twenty":2.979115,"median":9.020828,"eighty":15.868225,"marketCap":569074127.47},{"date":"2021-09-17","current":14.789906,"twenty":2.987964,"median":9.054632,"eighty":15.85235,"marketCap":588067225.15},{"date":"2021-09-24","current":15.53294,"twenty":2.997932,"median":9.195451,"eighty":15.837235,"marketCap":620243297.6},{"date":"2021-10-01","current":16.523651,"twenty":3.007934,"median":9.202492,"eighty":15.881204,"marketCap":660833941.1},{"date":"2021-10-08","current":17.319759,"twenty":3.013067,"median":9.211905,"eighty":15.95172,"marketCap":704043152.48},{"date":"2021-10-15","current":19.14196,"twenty":3.018611,"median":9.286983,"eighty":15.98803,"marketCap":784379983.19},{"date":"2021-10-22","current":18.805826,"twenty":3.032524,"median":9.382036,"eighty":16.025747,"marketCap":770911571.52},{"date":"2021-10-29","current":18.664296,"twenty":3.043168,"median":9.41372,"eighty":16.093866,"marketCap":763091861.85},{"date":"2021-11-05","current":17.016859,"twenty":3.056179,"median":9.504451,"eighty":16.15731,"marketCap":641335251.1},{"date":"2021-11-12","current":16.099095,"twenty":3.063275,"median":9.624947,"eighty":16.168326,"marketCap":601009148.51},{"date":"2021-11-19","current":15.621094,"twenty":3.064512,"median":9.847843,"eighty":16.170602,"marketCap":579919553.43},{"date":"2021-11-26","current":15.066612,"twenty":3.066877,"median":11.054256,"eighty":16.169085,"marketCap":552603454.8},{"date":"2021-12-03","current":13.957648,"twenty":3.069283,"median":11.976994,"eighty":16.162668,"marketCap":511333813.43},{"date":"2021-12-10","current":14.47389,"twenty":3.071511,"median":12.031837,"eighty":16.154264,"marketCap":533916000.91},{"date":"2021-12-17","current":13.689967,"twenty":3.081243,"median":12.08183,"eighty":16.140197,"marketCap":501077327.07},{"date":"2021-12-23","current":14.41653,"twenty":3.092671,"median":12.231812,"eighty":16.120301,"marketCap":527736709.38},{"date":"2021-12-31","current":14.64597,"twenty":3.09994,"median":12.356796,"eighty":16.105221,"marketCap":542825270.84},{"date":"2022-01-07","current":15.640214,"twenty":3.108044,"median":12.51511,"eighty":16.103429,"marketCap":579308809.2},{"date":"2022-01-14","current":16.099095,"twenty":3.123205,"median":12.656759,"eighty":16.115652,"marketCap":601837862.35},{"date":"2022-01-21","current":15.104852,"twenty":3.12987,"median":12.715085,"eighty":16.118216,"marketCap":565494544.31},{"date":"2022-01-28","current":12.944285,"twenty":3.157893,"median":12.681756,"eighty":16.105398,"marketCap":475792716.47},{"date":"2022-02-04","current":14.53125,"twenty":3.169721,"median":12.813986,"eighty":16.104513,"marketCap":533873731.62},{"date":"2022-02-11","current":15.085732,"twenty":3.173979,"median":12.84007,"eighty":16.100179,"marketCap":557889825.67},{"date":"2022-02-18","current":14.53125,"twenty":3.173979,"median":12.84007,"eighty":16.100179,"marketCap":534732399.69},{"date":"2022-02-25","current":-37.51399,"twenty":3.128204,"median":12.773411,"eighty":16.100179,"marketCap":543384441.44},{"date":"2022-03-04","current":-39.360533,"twenty":3.073596,"median":12.624275,"eighty":16.089233,"marketCap":568970262.16},{"date":"2022-03-11","current":-39.554906,"twenty":3.059727,"median":12.376238,"eighty":16.030879,"marketCap":574082274.67},{"date":"2022-03-18","current":-39.16616,"twenty":3.010018,"median":12.140156,"eighty":15.999071,"marketCap":572501279.16},{"date":"2022-03-25","current":-40.672551,"twenty":2.963316,"median":11.979418,"eighty":15.950173,"marketCap":600542393.33},{"date":"2022-04-01","current":-39.264275,"twenty":2.875568,"median":9.847843,"eighty":15.866114,"marketCap":579424269.34},{"date":"2022-04-08","current":-43.103233,"twenty":2.8492,"median":9.504451,"eighty":15.82401,"marketCap":631857085.33},{"date":"2022-04-14","current":-45.970302,"twenty":2.828667,"median":9.395071,"eighty":15.758454,"marketCap":672454406.24},{"date":"2022-04-22","current":-42.228533,"twenty":2.808962,"median":9.229507,"eighty":15.684901,"marketCap":613595453.11},{"date":"2022-04-29","current":-43.054638,"twenty":2.774469,"median":9.195451,"eighty":15.639697,"marketCap":619975772.07},{"date":"2022-05-06","current":-32.582125,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":552729998.06},{"date":"2022-05-13","current":-31.760382,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":536069115.67},{"date":"2022-05-20","current":-31.102987,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":528788335.86},{"date":"2022-05-27","current":-32.541038,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":557264992.9},{"date":"2022-06-03","current":-32.623213,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":565913930.35},{"date":"2022-06-10","current":-31.185162,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":531859044.7},{"date":"2022-06-17","current":-26.295789,"twenty":2.745851,"median":9.088638,"eighty":15.592139,"marketCap":439666454.22},{"date":"2022-06-24","current":-25.720568,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":434623240.69},{"date":"2022-07-01","current":-24.939912,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":421497063.1},{"date":"2022-07-08","current":-24.52904,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":413812971.77},{"date":"2022-07-15","current":-20.954456,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":351395540.07},{"date":"2022-07-22","current":-21.611851,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":366858921.02},{"date":"2022-07-29","current":-24.24143,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":412837798.64},{"date":"2022-08-05","current":-22.885553,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":385866111.78},{"date":"2022-08-12","current":-44.959907,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":448573039.89},{"date":"2022-08-19","current":-44.116909,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":433218048.81},{"date":"2022-08-26","current":-46.926903,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":460896641.77},{"date":"2022-09-02","current":-46.294654,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":451218952.04},{"date":"2022-09-09","current":-48.4724,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":474309695.47},{"date":"2022-09-16","current":-45.170657,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":434380351.33},{"date":"2022-09-23","current":-40.604416,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":382116249.43},{"date":"2022-09-30","current":-41.658164,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":387347042.5},{"date":"2022-10-07","current":-48.4724,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":452163020.17},{"date":"2022-10-14","current":-63.465129,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":584105947.79},{"date":"2022-10-21","current":-62.593089,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":582339796.38},{"date":"2022-10-28","current":-67.631542,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":633741643.91},{"date":"2022-11-04","current":-74.414075,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":702890139.25},{"date":"2022-11-11","current":-18.295563,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":723024896.94},{"date":"2022-11-18","current":-20.037998,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":787088269.6},{"date":"2022-11-25","current":-20.720844,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":813831205.75},{"date":"2022-12-02","current":-20.862122,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":813740192.9},{"date":"2022-12-09","current":-19.331606,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":745390817.74},{"date":"2022-12-16","current":-19.472884,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":747060209.6},{"date":"2022-12-23","current":-20.297009,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":784786589.53},{"date":"2022-12-30","current":-20.108637,"twenty":2.746329,"median":9.122644,"eighty":15.594703,"marketCap":780501935.84},{"date":"2023-01-06","current":-19.802534,"twenty":2.733822,"median":9.000465,"eighty":15.5805,"marketCap":772364394.22},{"date":"2023-01-13","current":-22.792928,"twenty":2.698308,"median":8.892691,"eighty":15.547356,"marketCap":892777978.02},{"date":"2023-01-20","current":-23.452228,"twenty":2.684398,"median":8.857486,"eighty":15.521936,"marketCap":918848776.1},{"date":"2023-01-27","current":-23.781878,"twenty":2.676339,"median":8.780036,"eighty":15.505136,"marketCap":938427379.66},{"date":"2023-02-03","current":-22.157175,"twenty":2.647315,"median":8.646258,"eighty":15.485317,"marketCap":869789291.67},{"date":"2023-02-10","current":-20.48538,"twenty":2.634808,"median":8.603386,"eighty":15.467139,"marketCap":805444265.31},{"date":"2023-02-17","current":-19.990905,"twenty":2.599371,"median":8.491389,"eighty":15.432107,"marketCap":777800002.22},{"date":"2023-02-24","current":-20.556019,"twenty":-17.226557,"median":8.450663,"eighty":15.367517,"marketCap":792956964.31},{"date":"2023-03-03","current":-11.326675,"twenty":-18.144866,"median":8.379393,"eighty":15.367517,"marketCap":839444464.51},{"date":"2023-03-10","current":-10.664726,"twenty":-18.144866,"median":8.328485,"eighty":15.367517,"marketCap":781418836.29},{"date":"2023-03-17","current":-9.671804,"twenty":-18.144866,"median":8.185944,"eighty":15.367517,"marketCap":711035028.8},{"date":"2023-03-24","current":-9.144696,"twenty":-18.144866,"median":8.124854,"eighty":15.367517,"marketCap":671267199.21},{"date":"2023-03-31","current":-9.867936,"twenty":-18.102483,"median":7.970851,"eighty":15.363863,"marketCap":736209718.33},{"date":"2023-04-06","current":-10.100844,"twenty":-18.102483,"median":7.873654,"eighty":15.363863,"marketCap":756184938.74},{"date":"2023-04-14","current":-9.941486,"twenty":-18.144866,"median":7.808388,"eighty":15.367517,"marketCap":751309015.5},{"date":"2023-04-21","current":-9.647287,"twenty":-18.144866,"median":7.783958,"eighty":15.367517,"marketCap":723313640.69},{"date":"2023-04-28","current":-9.512446,"twenty":-18.144866,"median":7.737979,"eighty":15.367517,"marketCap":706055865.2},{"date":"2023-05-05","current":-11.62763,"twenty":-18.144866,"median":7.721934,"eighty":15.306548,"marketCap":745251132.4},{"date":"2023-05-12","current":-11.698703,"twenty":-18.144866,"median":7.674611,"eighty":15.205378,"marketCap":755144028.53},{"date":"2023-05-19","current":-11.954568,"twenty":-18.144866,"median":7.639406,"eighty":15.150629,"marketCap":770768333.65},{"date":"2023-05-26","current":-11.243833,"twenty":-18.144866,"median":7.58755,"eighty":15.086695,"marketCap":717903774.44},{"date":"2023-06-02","current":-10.916895,"twenty":-18.144866,"median":7.556538,"eighty":15.023115,"marketCap":705662488.3},{"date":"2023-06-09","current":-11.414409,"twenty":-18.144866,"median":7.512669,"eighty":14.955194,"marketCap":744059375.02},{"date":"2023-06-16","current":-11.513912,"twenty":-18.144866,"median":7.453166,"eighty":14.928839,"marketCap":757368300.87},{"date":"2023-06-23","current":-11.570771,"twenty":-18.18725,"median":7.383369,"eighty":14.914029,"marketCap":764836112.78},{"date":"2023-06-30","current":-12.338365,"twenty":-18.229633,"median":7.308444,"eighty":14.877443,"marketCap":810839858.22},{"date":"2023-07-07","current":-12.628837,"twenty":-18.229633,"median":7.273278,"eighty":14.849978,"marketCap":822533172.47},{"date":"2023-07-14","current":-13.68124,"twenty":-18.229633,"median":7.256758,"eighty":14.83744,"marketCap":907530251.47},{"date":"2023-07-21","current":-14.406545,"twenty":-18.229633,"median":7.205071,"eighty":14.809877,"marketCap":951278699.41},{"date":"2023-07-28","current":-14.719422,"twenty":-18.229633,"median":7.163722,"eighty":14.760691,"marketCap":971054354.61},{"date":"2023-08-04","current":-14.818973,"twenty":-18.229633,"median":7.134888,"eighty":14.727095,"marketCap":966865247.34},{"date":"2023-08-11","current":-11.125309,"twenty":-18.229633,"median":7.112036,"eighty":14.64597,"marketCap":856971260.67},{"date":"2023-08-18","current":-9.817155,"twenty":-18.229633,"median":7.089492,"eighty":14.582513,"marketCap":749366532.82},{"date":"2023-08-25","current":-9.709143,"twenty":-18.229633,"median":7.070292,"eighty":14.544527,"marketCap":738832468.85},{"date":"2023-09-01","current":-10.009178,"twenty":-18.229633,"median":7.046802,"eighty":14.519269,"marketCap":763239556.77},{"date":"2023-09-08","current":-9.925168,"twenty":-18.229633,"median":7.017441,"eighty":14.47739,"marketCap":749119262.38},{"date":"2023-09-15","current":-9.613131,"twenty":-18.229633,"median":6.946973,"eighty":14.41653,"marketCap":734428317.57},{"date":"2023-09-22","current":-9.361102,"twenty":-18.229633,"median":6.894122,"eighty":14.363395,"marketCap":716494061.47},{"date":"2023-09-29","current":-9.409107,"twenty":-18.229633,"median":6.843267,"eighty":14.307275,"marketCap":719800123.76},{"date":"2023-10-06","current":-6.816802,"twenty":-18.229633,"median":6.781244,"eighty":14.251361,"marketCap":512221589.08},{"date":"2023-10-13","current":-7.044829,"twenty":-18.229633,"median":6.725326,"eighty":14.227171,"marketCap":532164272.23},{"date":"2023-10-20","current":-7.083315,"twenty":-18.229633,"median":6.631348,"eighty":14.191961,"marketCap":532953709.01},{"date":"2023-10-27","current":-6.735152,"twenty":-18.281435,"median":6.297614,"eighty":14.171235,"marketCap":502748677.03},{"date":"2023-11-03","current":-7.191365,"twenty":-18.281435,"median":6.16733,"eighty":14.123205,"marketCap":538258686.27},{"date":"2023-11-10","current":-12.066618,"twenty":-18.281435,"median":6.086873,"eighty":14.080879,"marketCap":567262726.51},{"date":"2023-11-17","current":-11.185563,"twenty":-18.281435,"median":5.988183,"eighty":14.055594,"marketCap":526053759.66},{"date":"2023-11-24","current":-10.917416,"twenty":-18.281435,"median":5.908196,"eighty":14.022065,"marketCap":515658000.7},{"date":"2023-12-01","current":-11.147257,"twenty":-18.281435,"median":5.566616,"eighty":14.004958,"marketCap":531401731.4},{"date":"2023-12-08","current":-10.630116,"twenty":-18.276726,"median":5.032523,"eighty":13.981594,"marketCap":505910412.42},{"date":"2023-12-15","current":-11.817624,"twenty":-18.276726,"median":4.311056,"eighty":13.957881,"marketCap":570159900.53},{"date":"2023-12-22","current":-11.913391,"twenty":-18.276726,"median":4.13956,"eighty":13.903178,"marketCap":579647128.58},{"date":"2023-12-29","current":-11.798471,"twenty":-18.281435,"median":4.007524,"eighty":13.899078,"marketCap":578431439.57},{"date":"2024-01-05","current":-11.090691,"twenty":-18.286145,"median":3.826831,"eighty":13.875226,"marketCap":537359783.44},{"date":"2024-01-12","current":-11.360589,"twenty":-18.286145,"median":3.775204,"eighty":13.852269,"marketCap":546939052.5},{"date":"2024-01-19","current":-13.161425,"twenty":-18.290854,"median":3.642911,"eighty":13.833984,"marketCap":630746646.22},{"date":"2024-01-26","current":-13.678686,"twenty":-18.286145,"median":3.594511,"eighty":13.803435,"marketCap":655594085.93},{"date":"2024-02-02","current":-13.295529,"twenty":-18.286145,"median":3.555791,"eighty":13.792119,"marketCap":641722161.05},{"date":"2024-02-09","current":-13.448792,"twenty":-18.286145,"median":3.510617,"eighty":13.763812,"marketCap":645982504.12},{"date":"2024-02-16","current":-12.989004,"twenty":-18.286145,"median":3.484804,"eighty":13.713272,"marketCap":622147199.17},{"date":"2024-02-23","current":-13.544581,"twenty":-18.286145,"median":3.465403,"eighty":13.706314,"marketCap":649205164.01},{"date":"2024-03-01","current":-8.8282,"twenty":-18.281435,"median":3.428323,"eighty":13.646162,"marketCap":721518422.22},{"date":"2024-03-08","current":-9.420471,"twenty":-18.281435,"median":3.397405,"eighty":13.574182,"marketCap":776036457.41},{"date":"2024-03-15","current":-9.319897,"twenty":-18.281435,"median":3.36353,"eighty":13.514136,"marketCap":764831840.61},{"date":"2024-03-22","current":-8.995824,"twenty":-18.281435,"median":3.346057,"eighty":13.431663,"marketCap":737407727.67},{"date":"2024-03-28","current":-8.839375,"twenty":-18.281435,"median":3.323743,"eighty":13.319173,"marketCap":724518995.65},{"date":"2024-04-05","current":-9.252847,"twenty":-18.286145,"median":3.288299,"eighty":13.165029,"marketCap":760516643.94},{"date":"2024-04-12","current":-9.420471,"twenty":-18.286145,"median":3.246598,"eighty":13.065042,"marketCap":761480154.05},{"date":"2024-04-19","current":-8.727625,"twenty":-18.286145,"median":3.213764,"eighty":12.912597,"marketCap":704115959.47},{"date":"2024-04-26","current":-8.76115,"twenty":-18.281435,"median":3.175339,"eighty":12.830433,"marketCap":709400418.27},{"date":"2024-05-03","current":-9.062873,"twenty":-18.281435,"median":3.113104,"eighty":12.660527,"marketCap":733595679.24},{"date":"2024-05-10","current":-5.737269,"twenty":-18.281435,"median":3.069307,"eighty":12.43512,"marketCap":630617283.18},{"date":"2024-05-17","current":-5.724878,"twenty":-18.281435,"median":3.042577,"eighty":12.238478,"marketCap":629255242.92},{"date":"2024-05-24","current":-5.738928,"twenty":-18.281435,"median":2.996995,"eighty":12.025171,"marketCap":630799631.39},{"date":"2024-05-31","current":-5.762725,"twenty":-18.281435,"median":2.946435,"eighty":11.532029,"marketCap":633415323.76},{"date":"2024-06-07","current":-5.516026,"twenty":-18.281435,"median":2.874004,"eighty":9.631729,"marketCap":606299113.05},{"date":"2024-06-14","current":-5.531227,"twenty":-18.286145,"median":2.850383,"eighty":9.428451,"marketCap":607969942.63},{"date":"2024-06-21","current":-5.683693,"twenty":-18.290854,"median":2.827103,"eighty":9.303881,"marketCap":624728436.92},{"date":"2024-06-28","current":-5.965762,"twenty":-18.323819,"median":2.814075,"eighty":9.205308,"marketCap":655732322.08},{"date":"2024-07-05","current":-6.234904,"twenty":-18.323819,"median":2.798441,"eighty":9.195451,"marketCap":685315342.17},{"date":"2024-07-12","current":-6.07211,"twenty":-18.323819,"median":2.746329,"eighty":9.016755,"marketCap":667421596.82},{"date":"2024-07-15","current":-6.161574,"twenty":-18.323819,"median":2.743937,"eighty":8.988247,"marketCap":677255108.46},{"date":"2024-08-02","current":-6.251659,"twenty":-19.213874,"median":2.698028,"eighty":8.786672,"marketCap":687156899.57},{"date":"2024-08-09","current":-6.321816,"twenty":-19.213874,"median":2.681341,"eighty":8.709627,"marketCap":694868245.34},{"date":"2024-08-16","current":-7.336683,"twenty":-19.213874,"median":2.670566,"eighty":8.604013,"marketCap":748681286.81},{"date":"2024-08-23","current":-6.744702,"twenty":-19.213874,"median":2.644709,"eighty":8.540645,"marketCap":688271801.49},{"date":"2024-08-30","current":-7.016065,"twenty":-19.213874,"median":2.629075,"eighty":8.466217,"marketCap":715963461.75},{"date":"2024-09-06","current":-7.028777,"twenty":-19.213874,"median":2.597808,"eighty":8.4303,"marketCap":717260610.32},{"date":"2024-09-13","current":-6.652644,"twenty":-19.213874,"median":-5.432628,"eighty":8.348848,"marketCap":678877620.93},{"date":"2024-09-20","current":-7.042546,"twenty":-19.213874,"median":-5.524482,"eighty":8.257214,"marketCap":718665713.84},{"date":"2024-09-27","current":-7.128672,"twenty":-19.213874,"median":-5.685721,"eighty":8.175762,"marketCap":727454536.41},{"date":"2024-10-04","current":-8.105263,"twenty":-19.213874,"median":-5.738098,"eighty":8.124854,"marketCap":827111960.04},{"date":"2024-10-11","current":-7.978596,"twenty":-19.213874,"median":-5.774255,"eighty":8.124854,"marketCap":814186081.15},{"date":"2024-10-18","current":-7.92014,"twenty":-19.213874,"median":-5.871587,"eighty":8.124854,"marketCap":808220920.88},{"date":"2024-10-25","current":-7.812962,"twenty":-19.213874,"median":-5.962494,"eighty":8.124854,"marketCap":797283756.05},{"date":"2024-10-31","current":-7.833408,"twenty":-19.213874,"median":-5.985748,"eighty":8.124854,"marketCap":799370220.31},{"date":"2024-11-08","current":-8.89314,"twenty":-19.232711,"median":-6.094866,"eighty":8.130963,"marketCap":907511933.37},{"date":"2024-11-15","current":-9.775874,"twenty":-19.232711,"median":-6.321816,"eighty":8.130963,"marketCap":997591638.84},{"date":"2024-11-22","current":-14.857272,"twenty":-19.232711,"median":-6.627101,"eighty":8.130963,"marketCap":1145616975.71},{"date":"2024-11-29","current":-14.915361,"twenty":-19.232711,"median":-6.735152,"eighty":8.130963,"marketCap":1150096066.52},{"date":"2024-12-06","current":-15.296275,"twenty":-19.232711,"median":-6.805304,"eighty":8.130963,"marketCap":1179467684.98},{"date":"2024-12-13","current":-15.308969,"twenty":-19.232711,"median":-6.873212,"eighty":8.130963,"marketCap":1180446453.6},{"date":"2024-12-20","current":-15.185196,"twenty":-19.232711,"median":-6.939247,"eighty":8.130963,"marketCap":1170902547.58},{"date":"2024-12-27","current":-15.832217,"twenty":-19.232711,"median":-6.984822,"eighty":8.130963,"marketCap":1220793167.13},{"date":"2025-01-03","current":-16.323672,"twenty":-19.232711,"median":-7.028777,"eighty":8.130963,"marketCap":1258688351.33},{"date":"2025-01-10","current":-16.477094,"twenty":-19.251548,"median":-7.077276,"eighty":8.137072,"marketCap":1270518482.87},{"date":"2025-01-17","current":-16.524713,"twenty":-19.251548,"median":-7.113329,"eighty":8.137072,"marketCap":1274190231.67},{"date":"2025-01-24","current":-16.501541,"twenty":-19.251548,"median":-7.175661,"eighty":8.137072,"marketCap":1272403527.24},{"date":"2025-01-31","current":-15.693495,"twenty":-19.251548,"median":-7.201924,"eighty":8.137072,"marketCap":1210096575.82},{"date":"2025-02-07","current":-15.041471,"twenty":-19.251548,"median":-7.229683,"eighty":8.137072,"marketCap":1159820205.78},{"date":"2025-02-14","current":-14.616734,"twenty":-19.251548,"median":-7.320748,"eighty":8.137072,"marketCap":1127069491.05},{"date":"2025-02-21","current":-14.769325,"twenty":-19.251548,"median":-7.744763,"eighty":8.137072,"marketCap":1138835543.76},{"date":"2025-02-28","current":30.47947,"twenty":-19.251548,"median":-7.811465,"eighty":8.163544,"marketCap":975343047.43},{"date":"2025-03-07","current":27.931627,"twenty":-19.270385,"median":-7.812962,"eighty":8.293867,"marketCap":893812071.32},{"date":"2025-03-14","current":27.942229,"twenty":-19.270385,"median":-7.812962,"eighty":8.359029,"marketCap":894151336.09},{"date":"2025-03-21","current":29.555425,"twenty":-19.270385,"median":-7.812962,"eighty":8.446591,"marketCap":945773606.26},{"date":"2025-03-28","current":29.652793,"twenty":-19.270385,"median":-7.812962,"eighty":8.603386,"marketCap":948889370.35},{"date":"2025-04-04","current":29.286141,"twenty":-19.270385,"median":-7.812962,"eighty":8.786664,"marketCap":937156518.49},{"date":"2025-04-11","current":24.770139,"twenty":-19.251548,"median":-7.811465,"eighty":8.967884,"marketCap":792644464.74},{"date":"2025-04-17","current":25.94221,"twenty":-19.251548,"median":-7.811465,"eighty":9.079881,"marketCap":830150699.68},{"date":"2025-04-25","current":25.701449,"twenty":-19.270385,"median":-7.812962,"eighty":9.509542,"marketCap":822446366.54},{"date":"2025-04-29","current":25.300313,"twenty":-19.270385,"median":-7.812962,"eighty":9.613393,"marketCap":809610030.26}],"updateTime":1746042838852}}}