US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eversource

63.46

+0.40000.63%

Post-market: 63.970.5100+0.80%19:35 EDT

Volume:1.59M

Turnover:100.26M

Market Cap:23.31B

PE:27.32

High:63.49

Open:63.34

Low:62.22

Close:63.06

Loading ...

Overview Company News Filings

Eversource Energy reports results for the quarter ended March 31 - Earnings Summary

Eversource Energy Q1 Earnings, Revenue Rise; Full-Year Guidance Reiterated

MT Newswires Live

Eversource Energy Holds Annual Shareholder Meeting

Eversource Energy Reports Q1 2025 Earnings Surge: Transmission Segment Up by $22.7M, Distribution by $20.3M

Eversource: Q1 Earnings Snapshot

Associated Press Finance

Eversource Energy - Reaffirms FY 2025 EPS Projection

THOMSON REUTERS

Eversource Energy Reports First Quarter 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Clean Harbors (NYSE:CLH) Reports Q1 In Line With Expectations

Clean Harbors Announces First-Quarter 2025 Financial Results

Eversource Energy expected to post earnings of $1.51 a share - Earnings Preview

Eversource Energy Stock Rallies 2.1%, Outperforms Competitors

Toyota unveils two sleek new EVs launching in China soon: Meet the bZ7 and Lexus ES

Eversource Energy Is Maintained at Market Perform by BMO Capital

BMO Capital Adjusts Price Target on Eversource Energy to $72 From $71, Maintains Market Perform Rating

MT Newswires Live

Cisco Continues to Drive Innovation to Reimagine Security for the AI Era

ES-CON Japan to Pay 48 Yen Per Share Year-End Dividend for Fiscal 2025

MT Newswires Live

Eversource Named One of America’s Climate Leaders for 2025 by USA TODAY

HKEX Acquires Hong Kong Property for HQ Premises

MT Newswires Live

ES-CON JAPAN Ltd. Announces Trade Name Change for 30th Anniversary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ES/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ES\",,,,,undefined,":{"symbol":"ES","market":"US","secType":"STK","nameCN":"Eversource","latestPrice":63.46,"timestamp":1748030400000,"preClose":63.06,"halted":0,"volume":1587248,"hourTrading":{"tag":"盘后","latestPrice":63.97,"preClose":63.46,"latestTime":"19:35 EDT","volume":78500,"amount":4982473.78,"timestamp":1748043303798},"delay":0,"floatShares":366573989,"shares":367384808,"eps":2.322671,"marketStatus":"Market Closed","change":0.4,"latestTime":"05-23 16:00:00 EDT","open":63.34,"high":63.49,"low":62.22,"amount":100263086.432496,"amplitude":0.02014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.322671,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-90356400000,"exchange":"NYSE","adjPreClose":63.06,"dividendRate":0.045659,"preHourTrading":{"tag":"盘前","latestPrice":63.3,"preClose":63.06,"latestTime":"08:57 EDT","volume":4,"amount":252.480012,"timestamp":1748005049065},"postHourTrading":{"tag":"盘后","latestPrice":63.97,"preClose":63.46,"latestTime":"19:35 EDT","volume":78500,"amount":4982473.78,"timestamp":1748043303798},"volumeRatio":0.6447104208991559,"impliedVol":0.2587,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ES\",,,,,undefined,":{"symbol":"ES","floatShares":366573989,"roa":"3.09%","roe":"5.62%","lyrEps":2.270466,"volumeRatio":0.6447104208991559,"shares":367384808,"dividePrice":2.8975,"high":63.49,"amplitude":0.02014,"preClose":63.06,"low":62.22,"week52Low":52.28,"pbRate":"1.52","psRate":"1.84","week52High":69.01,"institutionHeld":0.8534,"latestPrice":63.46,"eps":2.322671,"divideRate":0.045659,"volume":1587248,"delay":0,"ttmEps":2.322671,"open":63.34,"prevYearClose":57.43,"prevWeekClose":63.2,"prevMonthClose":59.48,"prevQuarterClose":62.11,"fiveDayClose":63.2,"twentyDayClose":57.86,"sixtyDayClose":62.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ES\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532850160","title":"Eversource Energy reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850160?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:14","pubTimestamp":1746155645,"startTime":"0","endTime":"0","summary":"Eversource Energy reports results for the quarter ended March 31 - Earnings SummaryEversource Energy ES.N reported quarterly adjusted earnings of $1.50 per share for the quarter ended March 31, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA047:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES"],"gpt_icon":0},{"id":"2532365058","title":"Eversource Energy Q1 Earnings, Revenue Rise; Full-Year Guidance Reiterated","url":"https://stock-news.laohu8.com/highlight/detail?id=2532365058","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532365058?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:14","pubTimestamp":1746134077,"startTime":"0","endTime":"0","summary":"Eversource Energy  reported Q1 earnings late Thursday of $1.50 per diluted share, up from $1.49 a year earlier.Two analysts polled by FactSet expected $1.52.Revenue for the quarter ended March 31 was $4.12 billion, up from $3.33 billion a year earlier.Analysts surveyed by FactSet expected $3.68 billion.The company reiterated its full-year 2025 EPS guidance of $4.67 to $4.82. Analysts surveyed by FactSet expect $4.78.The company also maintained its quarterly dividend at $0.7525 per share, payable June 30 to holders of record May 15.Shares of the company were down 2.8% in after-hours activity.Price: 57.45, Change: -1.63, Percent Change: -2.76","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ES"],"gpt_icon":0},{"id":"2532359028","title":"Eversource Energy Holds Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532359028","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532359028?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:54","pubTimestamp":1746132852,"startTime":"0","endTime":"0","summary":"Eversource Energy ( ($ES) ) just unveiled an update. On May 1, 2025, Eversource Energy held its Annual Meeting of Shareholders, where several key p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eversource-energy-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eversource-energy-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BZ18W456.USD","LU1880398471.USD","IE00BMQBXF63.USD","LU1803068623.USD","LU2637428348.USD","IE00BMG7P819.SGD","LU1883839398.USD","IE00BZ18W340.USD","BK4588","LU2449327464.USD","IE00BMG7P926.USD","LU1880398554.USD","IE00B29SXL02.USD","IE00BMG7P587.USD","IE00B29SXK94.USD","BK4081","IE00BMG7P694.USD","ES"],"gpt_icon":0},{"id":"2532083308","title":"Eversource Energy Reports Q1 2025 Earnings Surge: Transmission Segment Up by $22.7M, Distribution by $20.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2532083308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532083308?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:27","pubTimestamp":1746131235,"startTime":"0","endTime":"0","summary":"Eversource Energy reported its financial results for the first quarter of 2025, highlighting significant improvements in its business segments. The electric transmission segment earned $199.4 million, up from $176.7 million in the same period of 2024, reflecting a $22.7 million increase. This growth was primarily attributed to continued investment in Eversource's electric transmission system. The electric distribution segment also showed positive results, with earnings of $188.4 million compared to $168.1 million in the first quarter of 2024. This $20.3 million increase was mainly due to higher revenues from base distribution rate increases in Eversource's New Hampshire and Massachusetts electric businesses. In terms of overall performance, Eversource Energy reported a GAAP EPS of $1.50 for the first quarter of 2025. The company continues to focus on implementing innovative technology solutions, such as the smart meter project in Massachusetts, which is expected to provide clear benefi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL8H50Kl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSSEL","ES"],"gpt_icon":0},{"id":"2532867833","title":"Eversource: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532867833","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532867833?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:22","pubTimestamp":1746130933,"startTime":"0","endTime":"0","summary":"SPRINGFIELD, Mass.  — SPRINGFIELD, Mass.  — Eversource Energy  on Thursday reported first-quarter profit of $550.8 million.On a per-share basis, the Springfield, Massachusetts-based company said it had profit of $1.50.The results matched Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was also for earnings of $1.50 per share.The New England power provider posted revenue of $4.12 billion in the period.Eversource expects full-year earnings in the range of $4.67 to $4.82 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eversource-q1-earnings-snapshot-202213625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ES"],"gpt_icon":0},{"id":"2532804878","title":"Eversource Energy - Reaffirms FY 2025 EPS Projection","url":"https://stock-news.laohu8.com/highlight/detail?id=2532804878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532804878?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA5NTBJQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P587.USD","LU1880398471.USD","BK4585","LU2449327464.USD","LU2637428348.USD","IE00BMG7P926.USD","LU1883839398.USD","BK4588","IE00B29SXK94.USD","IE00BMG7P819.SGD","LU1803068623.USD","BK4081","IE00BMQBXF63.USD","LU1880398554.USD","IE00BZ18W340.USD","ES","IE00B29SXL02.USD","IE00BZ18W456.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2532583389","title":"Eversource Energy Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532583389","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532583389?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130500,"startTime":"0","endTime":"0","summary":"HARTFORD, Conn. & BOSTON, May 01, 2025----Eversource Energy  today reported earnings of $550.8 million, or $1.50 per share, in the first quarter of 2025, compared with earnings of $521.8 million, or $1.49 per share, in the first quarter of 2024.Also today, the Eversource Energy Board of Trustees approved a common dividend of $0.7525 per share, payable June 30, 2025, to shareholders of record as of May 15, 2025.Eversource Energy’s natural gas distribution segment earned $218.4 million in the first quarter of 2025, compared with earnings of $190.6 million in the first quarter of 2024. Improved results were due primarily to the base distribution rate increases at Eversource's Massachusetts gas businesses, effective November 1, 2024, to include continued investment in our natural gas infrastructure. The higher revenues were partially o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eversource-energy-reports-first-quarter-201500193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398471.USD","IE00BMQBXF63.USD","IE00BZ18W456.USD","BK4081","LU1880398554.USD","BK4585","IE00BMG7P587.USD","LU2449327464.USD","BK4588","IE00BMG7P926.USD","IE00B29SXK94.USD","ES","LU1803068623.USD","IE00BZ18W340.USD","IE00BMG7P694.USD","LU1883839398.USD","IE00BMG7P819.SGD","IE00B29SXL02.USD","LU2637428348.USD"],"gpt_icon":0},{"id":"2532024224","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024224?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A10 Networks Inc.                               1Q       .18    4:06 PM. ·Air Pdcts and Chem                               2Q      2.83    6:00 AM. ·Amer. Hms 4 Rent                                 1Q       .15        AMC. ·Applied Indus. Tech                              3Q      2.41    6:30 AM. ·Arthur J. Gallagher                              1Q      3.57    4:15 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODI","FTV","GTLS","AAPL","OWL","D","ABNB","CUZ","CWST","CABO","ARVN","COMM","EGO","FTDR","AGIO","CWT","CARR","ARW","ALHC","AIG","CLDX","AGCO","DRH","FIVN","CVS","AXTI","ES","AMZN","APG","DTE","AMWL","ALNY","APD","ATI","AAON","DUOL","TEAM","ALKS","ASND","BZH","DBRG","FOLD","ULCC","ATR","APLS","BJRI","CAH","DSGR","ESAB","CTRE"],"gpt_icon":1},{"id":"2531030939","title":"Clean Harbors (NYSE:CLH) Reports Q1 In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030939","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030939?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:23","pubTimestamp":1746015780,"startTime":"0","endTime":"0","summary":"Environmental and industrial services company Clean Harbors  met Wall Street’s revenue expectations in Q1 CY2025, with sales up 4% year on year to $1.43 billion. Its GAAP profit of $1.09 per share was 1.3% above analysts’ consensus estimates.Is now the time to buy Clean Harbors?Revenue: $1.43 billion vs analyst estimates of $1.44 billion . EBITDA guidance for the full year is $1.18 billion at the midpoint, in line with analyst expectations. Established in 1980, Clean Harbors  provides environmental and industrial services like hazardous and non-hazardous waste disposal and emergency spill cleanups.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  stock benefiting from the rise of AI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-harbors-nyse-clh-reports-122300565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLH","BK4120","IE00B29SXK94.USD","IE00BMG7P926.USD","BK4081","NYSE","LU2125909247.SGD","LU2433249047.HKD","LU2308191902.HKD","LU2125909759.SGD","IE00BMQBXF63.USD","IE00BMG7P819.SGD","LU2298321311.HKD","SGXZ99366536.SGD","IE00B29SXL02.USD","LU1923621640.USD","LU1880398554.USD","LU1923622291.USD","LU1883839398.USD","ES","LU2041044095.USD","BK4588","BK4585","IE00BZ18W340.USD","LU1803068623.USD","IE00BMG7P587.USD","LU2125910336.SGD","LU1815336091.USD","LU2449327464.USD","LU2092937221.SGD","LU1880398471.USD","LU2125910179.SGD","SGXZ51526630.SGD","IE00BMG7P694.USD","LU2360108059.USD","LU0963586101.USD","LU1892829315.USD","IE00BZ18W456.USD","LU1923622614.USD","LU0012050646.USD","LU2125909916.SGD","LU2637428348.USD","LU0106261612.USD","LU2125909593.SGD","SGXZ81514606.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2531350870","title":"Clean Harbors Announces First-Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531350870","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531350870?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"Delivers Revenue Increase of 4% to $1.43 Billion with Growth in Both Operating Segments. Generates Q1 Net Income of $58.7 Million, or EPS of $1.09. Confirms Full-Year 2025 Adjusted EBITDA and Adjusted Free Cash Flow Guidance. NORWELL, Mass., April 30, 2025----Clean Harbors, Inc.  , the leading provider of environmental and industrial services throughout North America, today announced financial results for the first quarter ended March 31, 2025.Revenues grew 4% to $1.43 billion, compared with $1.38 billion in the same period of 2024. Income from operations was $111.6 million, compared with $125.5 million in the first quarter of 2024 due to higher depreciation and amortization resulting from acquisitions and the new Kimball incinerator.Net income was $58.7 million, or $1.09 per diluted share, compared with $69.8 million, or $1.29 per diluted share, for the same period in 2024.Adjusted EBITDA  was $234.9 million, compared with $230.1 million in the same period of 2024.\"Results in our SKSS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-harbors-announces-first-quarter-113000316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","LU0106261612.USD","IE00BMG7P587.USD","LU2125909247.SGD","LU2041044095.USD","IE00BZ18W456.USD","SGXZ51526630.SGD","LU1883839398.USD","BK4120","LU2637428348.USD","LU1880398471.USD","BK4585","CLH","LU2360108059.USD","LU2298321311.HKD","BK4588","ET","LU0963586101.USD","LU1880398554.USD","LU2092937221.SGD","LU2125909593.SGD","SGXZ99366536.SGD","LU2449327464.USD","LU0757428866.USD","LU1892829315.USD","LU2125910336.SGD","IE00B29SXK94.USD","LU2308191902.HKD","LU1803068623.USD","IE00B29SXL02.USD","SGXZ81514606.USD","LU2125909759.SGD","LU1923622614.USD","LU2125910179.SGD","IE00BMG7P819.SGD","LU2433249047.HKD","BK4144","IE00BMG7P926.USD","LU1923622291.USD","BK4081","IE00BMQBXF63.USD","LU1815336091.USD","IE00BZ18W340.USD","BK4561","CFO","LU1923621640.USD","LU0012050646.USD","ES","LU2125909916.SGD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2531158794","title":"Eversource Energy  expected to post earnings of $1.51 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531158794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531158794?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:20","pubTimestamp":1745958020,"startTime":"0","endTime":"0","summary":"Eversource Energy  expected to post earnings of $1.51 a share - Earnings Preview Eversource Energy ES.N, ES is expected to show a rise in quarterly revenue when it reports  results on May 1 for the pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R731S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES"],"gpt_icon":0},{"id":"2531954266","title":"Eversource Energy Stock Rallies 2.1%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531954266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531954266?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:35","pubTimestamp":1745872500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Eversource Energy rose 2.1% to $59.10 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,528.75 and the Dow Jones Industrial Average rising 0.3% to 40,227.59.Eversource Energy closed 14.4% below its 52-week high of $69.01, which the company achieved on September 5th.The stock outperformed some of its competitors, as NextEra Energy Inc. rose 0.2% to $66.19, Southern Co. rose 0.4% to $90.75, and Dominion Energy Inc. rose 1.49% to $53.74.Trading volume totaled 7.4 million, compared to the 50-day average of 2.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES"],"gpt_icon":0},{"id":"2531517422","title":"Toyota unveils two sleek new EVs launching in China soon: Meet the bZ7 and Lexus ES","url":"https://stock-news.laohu8.com/highlight/detail?id=2531517422","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531517422?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:25","pubTimestamp":1745864740,"startTime":"0","endTime":"0","summary":"Toyota is preparing to launch two new electric vehicles in China by mid-2026. The flagship Toyota bZ7 and Lexus ES are part of Toyota’s effort to regain market share from domestic electric vehicle (EV) leaders like BYD. Here’s our first look at the sleek new electric cars.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Toyota-bz7-Lexus-ES.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Toyota-bz7-Lexus-ES.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/28/toyota-unveils-sleek-new-bz7-lexus-es-evs-launching-soon/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["03160","BK4555","IE00BZ18W340.USD","LU1883839398.USD","BK4588","IE00BMG7P587.USD","IE00BMQBXF63.USD","IE00BZ18W456.USD","ES","IE00B29SXL02.USD","IE00BMG7P694.USD","LU1803068623.USD","LU1880398471.USD","IE00BMG7P819.SGD","TM","IE00B29SXK94.USD","LU1880398554.USD","IE00BMG7P926.USD","LU2637428348.USD","BK4081","BK4099","LU2449327464.USD","BK4604","BK4585"],"gpt_icon":0},{"id":"2530398652","title":"Eversource Energy Is Maintained at Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530398652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530398652?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:29","pubTimestamp":1745854140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 11:29 ET (15:29 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2637428348.USD","BK4588","BK4081","LU1880398471.USD","BMO","LU1883839398.USD","IE00B29SXL02.USD","IE00BMQBXF63.USD","BK4207","IE00BMG7P694.USD","LU2449327464.USD","IE00BMG7P926.USD","BK4585","IE00BMG7P819.SGD","IE00BZ18W456.USD","IE00B29SXK94.USD","LU1803068623.USD","LU1880398554.USD","IE00BZ18W340.USD","IE00BMG7P587.USD","ES"],"gpt_icon":0},{"id":"2530894952","title":"BMO Capital Adjusts Price Target on Eversource Energy to $72 From $71, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530894952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530894952?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:51","pubTimestamp":1745848264,"startTime":"0","endTime":"0","summary":"Eversource Energy (ES) has an average rating of overweight and mean price target of $67.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","ES"],"gpt_icon":0},{"id":"2530402421","title":"Cisco Continues to Drive Innovation to Reimagine Security for the AI Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2530402421","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530402421?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"New Cisco innovations address the complexities for security professionals to embrace the AI era in today's dynamic threat landscape. Cisco XDR and Splunk Security advancements simplify threat detection and response with cutting edge agentic AI. Cisco and ServiceNow deepen partnership to ensure customers can efficiently adopt and scale AI securely. Improved Threat Detection and Response with Cisco XDR and Splunk SecuritySecurity teams are inundated with thousands of threat alerts daily. Cisco XDR addresses this challenge by correlating telemetry across network, endpoint, cloud, email, and more, using agentic AI to surface what matters most to organizations. Integrating several new features, Cisco XDR will deliver decisive, AI-powered responses to stop attacks faster than ever. The new Instant Attack Verification integrates data from the Splunk platform, endpoints, networks, threat intelligence, and more – and uses agentic AI to automatically create and execute tailored investigation pla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cisco-continues-drive-innovation-reimagine-120000228.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-continues-drive-innovation-reimagine-120000228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P926.USD","BK4020","LU1823568750.SGD","IE00B42XCP33.USD","IE00BFXG1179.USD","LU0203347892.USD","LU1880398471.USD","BK4550","LU2237443895.HKD","LU1803068623.USD","ES","LU2237443465.HKD","IE00BDGV0183.EUR","LU1894683264.USD","BK4525","IE00BVYPNW00.USD","LU1046421795.USD","LU0348723411.USD","LU1430594728.SGD","LU1894683348.USD","IE00BFMHRM44.USD","LU0868494708.USD","LU1267930813.SGD","LU2506951958.HKD","IE00BZ1G4Q59.USD","BK4588","LU0868494617.USD","SG9999001424.SGD","LU0234572021.USD","LU2237443978.SGD","IE00BKVL7J92.USD","LU0792757196.USD","IE00B3T34201.USD","LU1235294995.USD","LU2506952170.USD","LU1244550577.SGD","LU0234570918.USD","LU1059921491.USD","SG9999015986.USD","CSCO","LU2506952097.USD","BK4533","LU0203345920.USD","LU1571399168.USD","LU1883839398.USD","SG9999015952.SGD","BK4612","IE00BMG7P819.SGD","BK4581","BK4560"],"gpt_icon":0},{"id":"2530674461","title":"ES-CON Japan to Pay 48 Yen Per Share Year-End Dividend for Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530674461","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530674461?lang=en_us&edition=fundamental","pubTime":"2025-04-28 07:08","pubTimestamp":1745795282,"startTime":"0","endTime":"0","summary":"ES-CON Japan  confirmed plans to pay a year-end dividend of 48 yen per share for the fiscal year ending March 31, according to a Friday filing on the Tokyo Stock Exchange.The total dividend payout amounts to 4.66 billion yen, in line with the company's progressive dividend policy, which aims to maintain or increase dividends without decreasing them.The dividend will be paid to shareholders of record as of March 31, with an effective payment date of June 26.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMG7P587.USD","LU1880398471.USD","IE00BMG7P694.USD","IE00B29SXL02.USD","IE00BMQBXF63.USD","LU1880398554.USD","IE00BZ18W456.USD","IE00BZ18W340.USD","IE00BMG7P819.SGD","CON","IE00BMG7P926.USD","IE00B29SXK94.USD","LU1883839398.USD","LU2449327464.USD","BK4185","LU1803068623.USD","ES","BK4081","LU2637428348.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2530157316","title":"Eversource Named One of America’s Climate Leaders for 2025 by USA TODAY","url":"https://stock-news.laohu8.com/highlight/detail?id=2530157316","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530157316?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:08","pubTimestamp":1745597280,"startTime":"0","endTime":"0","summary":"Energy company ranked #1 among utilities and energy companies nationwide, affirming commitment to sustainability and environmental responsibility. HARTFORD, Conn. & BOSTON, April 25, 2025----For the third year in a row, Eversource Energy  has been recognized by USA TODAY and Statista Inc. as one of America’s Climate Leaders for 2025. Ranked #1 among energy companies and utilities nationwide for the highest core emissions reduction year-over-year and ranked #146 overall, this recognition highlights Eversource’s continued achievements in prioritizing sustainability and environmental stewardship across its operations.The USA TODAY list of America’s Climate Leaders recognizes the top companies from across the United States that have achieved the greatest reduction in their operational emissions intensity between 2021 and 2023 – a measure of the amount of Scope 1 and 2 greenhouse gases a company produces relative to its revenue. Appearing on all editions of the list, Eversource ranked #1 th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eversource-named-one-america-climate-160800993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P587.USD","IE00BZ18W456.USD","LU1883839398.USD","LU2637428348.USD","LU1880398471.USD","BK4585","BK4588","LU1880398554.USD","LU2449327464.USD","IE00B29SXK94.USD","LU1803068623.USD","IE00B29SXL02.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","BK4081","IE00BMQBXF63.USD","IE00BZ18W340.USD","ES","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2530128973","title":"HKEX Acquires Hong Kong Property for HQ Premises","url":"https://stock-news.laohu8.com/highlight/detail?id=2530128973","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530128973?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:31","pubTimestamp":1745566267,"startTime":"0","endTime":"0","summary":"Hong Kong Exchanges and Clearing  unit Aurora  has acquired a property in Hong Kong for HK$6.3 billion to use as the company's headquarters, a Friday filing by the bourse said.The new office property is located in Exchange Square, Hong Kong.The firm has also procured a contractor to provide enhancement works at the site for HK$400 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","LU0327786744.USD","LU0061477393.USD","LU0797268264.HKD","00388","LU2637428348.USD","BK1589","LU0594300419.USD","LU0384037296.USD","LU1242518931.SGD","LU1734074674.USD","LU0873338254.USD","LU1282649067.USD","LU1282649141.HKD","LU1807302812.USD","IE00BZ08YS42.EUR","BK4081","LU0605514214.HKD","LU0577902454.USD","LU0516422952.EUR","LU0348816934.USD","LU0572944931.SGD","LU0648948544.HKD","LU1282648689.USD","LU1883839398.USD","LU0072913022.USD","IE00B29SXL02.USD","LU0886674414.USD","LU0577902371.SGD","LU0211977185.USD","IE00BZ08YR35.GBP","BK1610","LU0762541174.USD","80388","HKXCY","LU1831875114.USD","IE00BMG7P819.SGD","LU0762540952.USD","LU0898667661.SGD","LU0540923850.HKD","LU0634319403.HKD","LU0831103253.SGD","LU2226246903.HKD","LU2257852520.SGD","IE00BZ18W340.USD","LU0197773160.USD","IE00BMG7P587.USD","LU0196878994.USD","LU1366334651.USD","ES"],"gpt_icon":0},{"id":"2530946066","title":"ES-CON JAPAN Ltd. Announces Trade Name Change for 30th Anniversary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946066?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:53","pubTimestamp":1745549638,"startTime":"0","endTime":"0","summary":"An update from ES-CON JAPAN Ltd. ( ($JP:8892) ) is now available. ES-CON JAPAN Ltd. announced a proposed amendment to its Articles of Association t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/es-con-japan-ltd-announces-trade-name-change-for-30th-anniversary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/es-con-japan-ltd-announces-trade-name-change-for-30th-anniversary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","ES","BK4588","IE00BMG7P587.USD","CON","IE00B29SXL02.USD","IE00BMG7P926.USD","IE00BMQBXF63.USD","IE00BMG7P819.SGD","LU1803068623.USD","IE00B29SXK94.USD","BK4585","BK4081","LU1880398471.USD","LU2449327464.USD","LU2637428348.USD","LU1880398554.USD","LU1883839398.USD","IE00BZ18W340.USD","IE00BZ18W456.USD","IE00BMG7P694.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ES\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ES","amount":0.7525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eversource Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ES","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.5},{"date":"2025-03-04","symbol":"ES","amount":0.7525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Eversource Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"ES","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.01},{"date":"2024-12-18","symbol":"ES","amount":0.715,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Eversource Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.4175,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.4175,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-31","value":0.4175,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-31","value":0.445,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.445,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.35,"sell":0.1,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ES","date":"2025-05-23","current":27.560646,"percent":0.938776,"low":-266.777791,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"high":33.147194,"avg":-1.14125,"sd":65.212349,"marketCap":23167285992},"quantilePoints":[{"date":"2020-05-29","current":30.113782,"twenty":19.120674,"median":21.376543,"eighty":23.223952,"marketCap":28160240681},{"date":"2020-06-05","current":31.128368,"twenty":19.122448,"median":21.39949,"eighty":23.257981,"marketCap":29109008647},{"date":"2020-06-12","current":30.883412,"twenty":19.138212,"median":21.408647,"eighty":23.285078,"marketCap":28879943404},{"date":"2020-06-19","current":30.363255,"twenty":19.153334,"median":21.446212,"eighty":23.340856,"marketCap":28393529934},{"date":"2020-06-26","current":29.982295,"twenty":19.16495,"median":21.488889,"eighty":23.356047,"marketCap":28037283449},{"date":"2020-07-02","current":31.015283,"twenty":19.17976,"median":21.506623,"eighty":23.40357,"marketCap":29003259494},{"date":"2020-07-10","current":31.29734,"twenty":19.198556,"median":21.536895,"eighty":23.473188,"marketCap":29267018911},{"date":"2020-07-17","current":32.176479,"twenty":19.225257,"median":21.548209,"eighty":23.637438,"marketCap":30089126184},{"date":"2020-07-24","current":32.777224,"twenty":19.245971,"median":21.565587,"eighty":23.871144,"marketCap":30650899487},{"date":"2020-07-31","current":26.691641,"twenty":19.248451,"median":21.585969,"eighty":25.029933,"marketCap":30853000858},{"date":"2020-08-07","current":26.38048,"twenty":19.248451,"median":21.609113,"eighty":26.408336,"marketCap":30493328926},{"date":"2020-08-14","current":25.835602,"twenty":19.248451,"median":21.634363,"eighty":26.408336,"marketCap":29863501907},{"date":"2020-08-21","current":25.654768,"twenty":19.248451,"median":21.634363,"eighty":26.408336,"marketCap":29654474527},{"date":"2020-08-28","current":25.130052,"twenty":19.248451,"median":21.661107,"eighty":26.408336,"marketCap":29047952457},{"date":"2020-09-04","current":25.518401,"twenty":19.248451,"median":21.679951,"eighty":26.408336,"marketCap":29496847322},{"date":"2020-09-11","current":24.356318,"twenty":19.250201,"median":21.698852,"eighty":26.408336,"marketCap":28153589405},{"date":"2020-09-18","current":23.378033,"twenty":19.250201,"median":21.722549,"eighty":26.408336,"marketCap":27022785546},{"date":"2020-09-25","current":24.451182,"twenty":19.250201,"median":21.74181,"eighty":26.408336,"marketCap":28263243113},{"date":"2020-10-02","current":25.805957,"twenty":19.250201,"median":21.760272,"eighty":26.408336,"marketCap":29829235123},{"date":"2020-10-09","current":27.329709,"twenty":19.250201,"median":21.787807,"eighty":26.856564,"marketCap":31590547800},{"date":"2020-10-16","current":27.101443,"twenty":19.250201,"median":21.807361,"eighty":27.223336,"marketCap":31326693567},{"date":"2020-10-23","current":27.26449,"twenty":19.250201,"median":21.807361,"eighty":27.303622,"marketCap":31515160876},{"date":"2020-10-30","current":25.871176,"twenty":19.250201,"median":21.813242,"eighty":27.303622,"marketCap":29904622047},{"date":"2020-11-06","current":26.880555,"twenty":19.250201,"median":21.833286,"eighty":27.303622,"marketCap":31807250151},{"date":"2020-11-13","current":27.028314,"twenty":19.250201,"median":21.855401,"eighty":27.332674,"marketCap":31982090608},{"date":"2020-11-20","current":25.678202,"twenty":19.250201,"median":21.878653,"eighty":27.346766,"marketCap":30384528787},{"date":"2020-11-27","current":25.475396,"twenty":19.250201,"median":21.895193,"eighty":27.346766,"marketCap":30144551690},{"date":"2020-12-04","current":24.782956,"twenty":19.250201,"median":21.9392,"eighty":27.346766,"marketCap":29325201314},{"date":"2020-12-11","current":24.855387,"twenty":19.250201,"median":21.949977,"eighty":27.346766,"marketCap":29410907420},{"date":"2020-12-18","current":24.542486,"twenty":19.250201,"median":21.999267,"eighty":27.346766,"marketCap":29040657041},{"date":"2020-12-24","current":24.380241,"twenty":19.250201,"median":22.019126,"eighty":27.346766,"marketCap":28848675363},{"date":"2020-12-31","current":25.063988,"twenty":19.250201,"median":22.030794,"eighty":27.346766,"marketCap":29657741006},{"date":"2021-01-08","current":26.170732,"twenty":19.250201,"median":22.044963,"eighty":27.346766,"marketCap":30967330310},{"date":"2021-01-15","current":25.660819,"twenty":19.250201,"median":22.101551,"eighty":27.346766,"marketCap":30363959322},{"date":"2021-01-22","current":25.324739,"twenty":19.250201,"median":22.108182,"eighty":27.346766,"marketCap":29966282989},{"date":"2021-01-29","current":25.350815,"twenty":19.250201,"median":22.124696,"eighty":27.346766,"marketCap":29997137187},{"date":"2021-02-05","current":25.437732,"twenty":19.250201,"median":22.126526,"eighty":27.346766,"marketCap":30099984515},{"date":"2021-02-12","current":24.675759,"twenty":19.250201,"median":22.132457,"eighty":27.346766,"marketCap":29198356277},{"date":"2021-02-19","current":23.184384,"twenty":19.250201,"median":22.140352,"eighty":27.346766,"marketCap":27941054194},{"date":"2021-02-26","current":22.620855,"twenty":19.250201,"median":22.140352,"eighty":27.346766,"marketCap":27261907529},{"date":"2021-03-05","current":22.956695,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":27666651501},{"date":"2021-03-12","current":23.366535,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":28160576348},{"date":"2021-03-19","current":23.377919,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":28174296483},{"date":"2021-03-26","current":24.439362,"twenty":19.250201,"median":22.13821,"eighty":27.346766,"marketCap":29453512793},{"date":"2021-04-01","current":24.633077,"twenty":19.250201,"median":22.13821,"eighty":27.346766,"marketCap":29686971107},{"date":"2021-04-09","current":24.550463,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":29587408002},{"date":"2021-04-16","current":25.550372,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":30792464884},{"date":"2021-04-23","current":25.117363,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":30270616890},{"date":"2021-04-30","current":24.561858,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":29601140844},{"date":"2021-05-07","current":23.949378,"twenty":19.249831,"median":22.139404,"eighty":27.349,"marketCap":28863000589},{"date":"2021-05-14","current":23.642937,"twenty":19.249831,"median":22.16032,"eighty":27.349,"marketCap":29235839709},{"date":"2021-05-21","current":23.356844,"twenty":19.249831,"median":22.19779,"eighty":27.349,"marketCap":28882069562},{"date":"2021-05-28","current":22.55134,"twenty":19.249831,"median":22.212303,"eighty":27.349,"marketCap":27886017692},{"date":"2021-06-04","current":22.787436,"twenty":19.249831,"median":22.264063,"eighty":27.349,"marketCap":28177963930},{"date":"2021-06-11","current":23.001312,"twenty":19.249831,"median":22.314793,"eighty":27.349,"marketCap":28442432875},{"date":"2021-06-18","current":22.198585,"twenty":19.249831,"median":22.371459,"eighty":27.349,"marketCap":27449815667},{"date":"2021-06-25","current":22.301356,"twenty":19.249831,"median":22.379971,"eighty":27.349,"marketCap":27576898146},{"date":"2021-07-02","current":22.415238,"twenty":19.249831,"median":22.379971,"eighty":27.349,"marketCap":27717719273},{"date":"2021-07-09","current":22.951315,"twenty":19.249831,"median":22.379971,"eighty":27.349,"marketCap":28380608966},{"date":"2021-07-16","current":24.26512,"twenty":19.249831,"median":22.40913,"eighty":27.349,"marketCap":30005203912},{"date":"2021-07-23","current":23.948473,"twenty":19.249831,"median":22.431,"eighty":27.349,"marketCap":29613652487},{"date":"2021-07-30","current":23.726565,"twenty":19.249831,"median":22.498932,"eighty":27.349,"marketCap":29630825795},{"date":"2021-08-06","current":24.479002,"twenty":19.249831,"median":22.54023,"eighty":27.349,"marketCap":30570503964},{"date":"2021-08-13","current":24.886252,"twenty":19.249831,"median":22.563056,"eighty":27.349,"marketCap":31079095982},{"date":"2021-08-20","current":25.345783,"twenty":19.265967,"median":22.594537,"eighty":27.349,"marketCap":31652980218},{"date":"2021-08-27","current":24.814708,"twenty":19.306881,"median":22.615166,"eighty":27.349,"marketCap":30989748735},{"date":"2021-09-03","current":25.312763,"twenty":19.336439,"median":22.637027,"eighty":27.349,"marketCap":31611743027},{"date":"2021-09-10","current":24.305646,"twenty":19.359361,"median":22.656987,"eighty":27.349,"marketCap":30354008714},{"date":"2021-09-17","current":22.921548,"twenty":19.395218,"median":22.689791,"eighty":27.349,"marketCap":28625483141},{"date":"2021-09-24","current":22.748191,"twenty":19.451857,"median":22.72134,"eighty":27.349,"marketCap":28408987890},{"date":"2021-10-01","current":22.519801,"twenty":19.493732,"median":22.72134,"eighty":27.349,"marketCap":28123763989},{"date":"2021-10-08","current":23.502154,"twenty":19.506901,"median":22.737644,"eighty":27.349,"marketCap":29350570409},{"date":"2021-10-15","current":23.777322,"twenty":19.570899,"median":22.76269,"eighty":27.349,"marketCap":29694213664},{"date":"2021-10-22","current":23.802087,"twenty":19.5987,"median":22.787241,"eighty":27.349,"marketCap":29725141557},{"date":"2021-10-29","current":23.361818,"twenty":19.657635,"median":22.810532,"eighty":27.349,"marketCap":29175312349},{"date":"2021-11-05","current":24.474467,"twenty":19.699523,"median":22.825131,"eighty":27.349,"marketCap":29020648590},{"date":"2021-11-12","current":23.761197,"twenty":19.73629,"median":22.839234,"eighty":27.349,"marketCap":28174886293},{"date":"2021-11-19","current":24.314996,"twenty":19.774611,"median":22.861104,"eighty":27.349,"marketCap":28831555394},{"date":"2021-11-26","current":24.564351,"twenty":19.828774,"median":22.878771,"eighty":27.349,"marketCap":29127228392},{"date":"2021-12-03","current":24.732521,"twenty":19.844485,"median":22.908061,"eighty":27.349,"marketCap":29326635763},{"date":"2021-12-10","current":25.480585,"twenty":19.858263,"median":22.922705,"eighty":27.349,"marketCap":30213654758},{"date":"2021-12-17","current":25.921305,"twenty":19.883706,"median":22.933689,"eighty":27.349,"marketCap":30736239592},{"date":"2021-12-23","current":25.932903,"twenty":19.927908,"median":22.940809,"eighty":27.349,"marketCap":30749991825},{"date":"2021-12-31","current":26.379422,"twenty":19.962586,"median":22.956695,"eighty":27.349,"marketCap":31279452775},{"date":"2022-01-07","current":25.996692,"twenty":19.992065,"median":22.972086,"eighty":27.346766,"marketCap":30825629103},{"date":"2022-01-14","current":25.335611,"twenty":20.056155,"median":22.985812,"eighty":27.346766,"marketCap":30041751852},{"date":"2022-01-21","current":25.257326,"twenty":20.106599,"median":22.996187,"eighty":27.346766,"marketCap":29948924283},{"date":"2022-01-28","current":25.28632,"twenty":20.141112,"median":23.015548,"eighty":27.346766,"marketCap":29983304864},{"date":"2022-02-04","current":25.439992,"twenty":20.206673,"median":23.039437,"eighty":27.346766,"marketCap":30165521944},{"date":"2022-02-11","current":24.390383,"twenty":20.243469,"median":23.054508,"eighty":27.346766,"marketCap":28920944905},{"date":"2022-02-18","current":23.372292,"twenty":20.281292,"median":23.08005,"eighty":27.346766,"marketCap":28526512932},{"date":"2022-02-25","current":23.087264,"twenty":20.327201,"median":23.085531,"eighty":27.346766,"marketCap":28178628628},{"date":"2022-03-04","current":24.252774,"twenty":20.382698,"median":23.087438,"eighty":27.346766,"marketCap":29601165435},{"date":"2022-03-11","current":23.651675,"twenty":20.421495,"median":23.120137,"eighty":27.346766,"marketCap":28867508438},{"date":"2022-03-18","current":23.544437,"twenty":20.452942,"median":23.138065,"eighty":27.346766,"marketCap":28736621274},{"date":"2022-03-25","current":24.477702,"twenty":20.455921,"median":23.159382,"eighty":27.346766,"marketCap":29875695899},{"date":"2022-04-01","current":25.375914,"twenty":20.495148,"median":23.178097,"eighty":27.346766,"marketCap":30971988456},{"date":"2022-04-08","current":26.135723,"twenty":20.51107,"median":23.207014,"eighty":27.346766,"marketCap":31899355430},{"date":"2022-04-14","current":26.163399,"twenty":20.517593,"median":23.224857,"eighty":27.346766,"marketCap":31933135187},{"date":"2022-04-22","current":25.993874,"twenty":20.520033,"median":23.253189,"eighty":27.346766,"marketCap":31726225024},{"date":"2022-04-29","current":24.69418,"twenty":20.533231,"median":23.266773,"eighty":27.346766,"marketCap":30139913772},{"date":"2022-05-06","current":24.022394,"twenty":20.568216,"median":23.312287,"eighty":27.346766,"marketCap":31176983494},{"date":"2022-05-13","current":23.740715,"twenty":20.568216,"median":23.344997,"eighty":27.346766,"marketCap":30811412670},{"date":"2022-05-20","current":24.014422,"twenty":20.568216,"median":23.354958,"eighty":27.346766,"marketCap":31166637150},{"date":"2022-05-27","current":24.793024,"twenty":20.568216,"median":23.375106,"eighty":27.346766,"marketCap":32177130088},{"date":"2022-06-03","current":24.527289,"twenty":20.568216,"median":23.399566,"eighty":27.346766,"marketCap":31832251952},{"date":"2022-06-10","current":23.392603,"twenty":20.568216,"median":23.422557,"eighty":27.346766,"marketCap":30359622312},{"date":"2022-06-17","current":20.721972,"twenty":20.568216,"median":23.422557,"eighty":27.346766,"marketCap":26893597045},{"date":"2022-06-24","current":22.148966,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28745592635},{"date":"2022-07-01","current":23.158757,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":30056129552},{"date":"2022-07-08","current":22.140994,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28735246291},{"date":"2022-07-15","current":22.231344,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28852504857},{"date":"2022-07-22","current":22.337638,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28990456112},{"date":"2022-07-29","current":22.959379,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":30425149157},{"date":"2022-08-05","current":23.628271,"twenty":20.566996,"median":23.474637,"eighty":27.349,"marketCap":31311546900},{"date":"2022-08-12","current":24.341982,"twenty":20.566996,"median":23.502154,"eighty":27.349,"marketCap":32257337152},{"date":"2022-08-19","current":24.477927,"twenty":20.566996,"median":23.544437,"eighty":27.349,"marketCap":32437487677},{"date":"2022-08-26","current":23.947219,"twenty":20.566996,"median":23.556832,"eighty":27.349,"marketCap":31734207745},{"date":"2022-09-02","current":23.411282,"twenty":20.566996,"median":23.629107,"eighty":27.349,"marketCap":31023998947},{"date":"2022-09-09","current":23.955062,"twenty":20.566996,"median":23.651675,"eighty":27.349,"marketCap":31744601045},{"date":"2022-09-16","current":23.215208,"twenty":20.566996,"median":23.667255,"eighty":27.349,"marketCap":30764166460},{"date":"2022-09-23","current":22.705414,"twenty":20.566996,"median":23.667255,"eighty":27.349,"marketCap":30088601994},{"date":"2022-09-30","current":20.381279,"twenty":20.557238,"median":23.667255,"eighty":27.349,"marketCap":27008720915},{"date":"2022-10-07","current":19.411365,"twenty":20.531621,"median":23.667255,"eighty":27.349,"marketCap":25723416213},{"date":"2022-10-14","current":18.969544,"twenty":20.476729,"median":23.667255,"eighty":27.349,"marketCap":25137927008},{"date":"2022-10-21","current":18.977387,"twenty":20.417057,"median":23.667255,"eighty":27.349,"marketCap":25148320308},{"date":"2022-10-28","current":20.070175,"twenty":20.341887,"median":23.667255,"eighty":27.349,"marketCap":26596453369},{"date":"2022-11-04","current":19.320164,"twenty":20.239815,"median":23.667255,"eighty":27.349,"marketCap":26882366366},{"date":"2022-11-11","current":19.547961,"twenty":20.130267,"median":23.667255,"eighty":27.349,"marketCap":27199326115},{"date":"2022-11-18","current":19.93847,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":27742685684},{"date":"2022-11-25","current":20.636879,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":28714463375},{"date":"2022-12-02","current":20.954793,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29156813793},{"date":"2022-12-09","current":21.039904,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29275238314},{"date":"2022-12-16","current":20.72199,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":28832887896},{"date":"2022-12-23","current":21.084963,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29337933649},{"date":"2022-12-30","current":20.987336,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29202093757},{"date":"2023-01-06","current":21.477975,"twenty":20.080436,"median":23.667255,"eighty":27.349,"marketCap":29884776292},{"date":"2023-01-13","current":21.032394,"twenty":20.135982,"median":23.667255,"eighty":27.349,"marketCap":29264789092},{"date":"2023-01-20","current":19.960999,"twenty":20.188573,"median":23.667255,"eighty":27.349,"marketCap":27774033351},{"date":"2023-01-27","current":20.26139,"twenty":20.16994,"median":23.667255,"eighty":27.349,"marketCap":28192002251},{"date":"2023-02-03","current":20.113698,"twenty":20.188573,"median":23.667255,"eighty":27.349,"marketCap":27986500875},{"date":"2023-02-10","current":20.043607,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":27888974799},{"date":"2023-02-17","current":19.911212,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":27972764524},{"date":"2023-02-24","current":19.194339,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26965647426},{"date":"2023-03-03","current":18.713117,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26289589582},{"date":"2023-03-10","current":18.087944,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":25411300848},{"date":"2023-03-17","current":18.839954,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26467780562},{"date":"2023-03-24","current":18.79528,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26405019391},{"date":"2023-03-31","current":19.423196,"twenty":20.194803,"median":23.659495,"eighty":27.346766,"marketCap":27287162518},{"date":"2023-04-06","current":19.984101,"twenty":20.253499,"median":23.670006,"eighty":27.351234,"marketCap":28075163889},{"date":"2023-04-14","current":19.760732,"twenty":20.256541,"median":23.672758,"eighty":27.353468,"marketCap":27761358034},{"date":"2023-04-18","current":19.641602,"twenty":20.256541,"median":23.672758,"eighty":27.353468,"marketCap":27593994911},{"date":"2023-04-28","current":19.353703,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":27189534030},{"date":"2023-05-05","current":18.415549,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":26750205832},{"date":"2023-05-12","current":18.311586,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":26599190300},{"date":"2023-05-19","current":17.679987,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":25681736260},{"date":"2023-05-26","current":17.017167,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24718932782},{"date":"2023-06-02","current":16.529659,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24010783847},{"date":"2023-06-09","current":17.192478,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24973587325},{"date":"2023-06-16","current":17.05319,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24771259058},{"date":"2023-06-23","current":16.99075,"twenty":20.298755,"median":23.689268,"eighty":27.35744,"marketCap":24680560180},{"date":"2023-06-30","current":16.743394,"twenty":20.328611,"median":23.689268,"eighty":27.35802,"marketCap":24321253084},{"date":"2023-07-07","current":17.142046,"twenty":20.328611,"median":23.689268,"eighty":27.35802,"marketCap":24900330539},{"date":"2023-07-14","current":17.540698,"twenty":20.328611,"median":23.689268,"eighty":27.35802,"marketCap":25479407993},{"date":"2023-07-21","current":17.660774,"twenty":20.328978,"median":23.689268,"eighty":27.358599,"marketCap":25653828913},{"date":"2023-07-28","current":17.355781,"twenty":20.328978,"median":23.689268,"eighty":27.358599,"marketCap":25210799776},{"date":"2023-08-04","current":20.204197,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":23763106140},{"date":"2023-08-11","current":19.690016,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":23158352967},{"date":"2023-08-18","current":19.108279,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22474144769},{"date":"2023-08-25","current":18.986589,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22331019585},{"date":"2023-09-01","current":18.942068,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22278656713},{"date":"2023-09-08","current":18.208961,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":21416414750},{"date":"2023-09-15","current":19.126087,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22495089918},{"date":"2023-09-22","current":18.998461,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22344983018},{"date":"2023-09-29","current":17.024711,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":20023562348},{"date":"2023-10-06","current":16.386581,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":19273027846},{"date":"2023-10-12","current":17.502566,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":20585590510},{"date":"2023-10-20","current":15.997767,"twenty":20.370776,"median":23.693733,"eighty":27.367051,"marketCap":18815725428},{"date":"2023-10-27","current":16.074936,"twenty":20.393904,"median":23.701164,"eighty":27.392405,"marketCap":18906487740},{"date":"2023-11-03","current":16.110553,"twenty":20.393904,"median":23.701164,"eighty":27.392405,"marketCap":18948378038},{"date":"2023-11-10","current":16.244346,"twenty":20.393904,"median":23.701164,"eighty":27.392405,"marketCap":18947453576},{"date":"2023-11-17","current":17.214694,"twenty":20.378105,"median":23.701164,"eighty":27.392405,"marketCap":20079270493},{"date":"2023-11-24","current":17.747786,"twenty":20.357015,"median":23.701164,"eighty":27.392405,"marketCap":20701071145},{"date":"2023-12-01","current":17.79271,"twenty":20.263227,"median":23.701164,"eighty":27.392405,"marketCap":20753470076},{"date":"2023-12-08","current":18.08022,"twenty":20.161015,"median":23.699681,"eighty":27.383954,"marketCap":21088823237},{"date":"2023-12-15","current":19.026609,"twenty":20.109192,"median":23.699681,"eighty":27.383954,"marketCap":22192694057},{"date":"2023-12-22","current":18.241945,"twenty":20.016941,"median":23.699681,"eighty":27.383954,"marketCap":21277459390},{"date":"2023-12-29","current":18.55641,"twenty":20.046597,"median":23.701164,"eighty":27.392405,"marketCap":21644251909},{"date":"2024-01-05","current":18.834936,"twenty":20.058557,"median":23.704847,"eighty":27.400857,"marketCap":21969125284},{"date":"2024-01-12","current":17.106877,"twenty":19.999164,"median":23.704847,"eighty":27.400857,"marketCap":19953513058},{"date":"2024-01-19","current":16.172468,"twenty":19.970652,"median":23.70853,"eighty":27.400868,"marketCap":18863615286},{"date":"2024-01-26","current":16.43003,"twenty":19.942073,"median":23.704847,"eighty":27.400857,"marketCap":19164035825},{"date":"2024-02-02","current":16.759469,"twenty":19.906114,"median":23.704847,"eighty":27.400857,"marketCap":19548294655},{"date":"2024-02-09","current":16.193432,"twenty":19.814472,"median":23.704847,"eighty":27.400857,"marketCap":18888068120},{"date":"2024-02-16","current":-46.351896,"twenty":19.748322,"median":23.704847,"eighty":27.400857,"marketCap":20498662667},{"date":"2024-02-23","current":-45.94863,"twenty":19.690016,"median":23.704847,"eighty":27.400857,"marketCap":20320322204},{"date":"2024-03-01","current":-46.415154,"twenty":19.568315,"median":23.701164,"eighty":27.392405,"marketCap":20526637642},{"date":"2024-03-08","current":-46.984471,"twenty":19.522279,"median":23.701164,"eighty":27.392405,"marketCap":20778412413},{"date":"2024-03-15","current":-46.699812,"twenty":19.445218,"median":23.701164,"eighty":27.392405,"marketCap":20652525027},{"date":"2024-03-22","current":-45.774672,"twenty":19.386823,"median":23.701164,"eighty":27.392405,"marketCap":20243391023},{"date":"2024-03-28","current":-46.77522,"twenty":19.35469,"median":23.701164,"eighty":27.392405,"marketCap":20685873269},{"date":"2024-04-05","current":-46.727636,"twenty":19.31202,"median":23.704847,"eighty":27.400857,"marketCap":20664829655},{"date":"2024-04-12","current":-46.910042,"twenty":19.246983,"median":23.704847,"eighty":27.400857,"marketCap":20745496844},{"date":"2024-04-19","current":-46.783151,"twenty":19.122404,"median":23.704847,"eighty":27.400857,"marketCap":20689380538},{"date":"2024-04-26","current":-47.996546,"twenty":19.083153,"median":23.701164,"eighty":27.392405,"marketCap":21225992714},{"date":"2024-05-03","current":-51.771615,"twenty":19.038827,"median":23.701164,"eighty":27.392405,"marketCap":21306659904},{"date":"2024-05-10","current":-52.861695,"twenty":18.988963,"median":23.701164,"eighty":27.392405,"marketCap":21755283498},{"date":"2024-05-17","current":-52.604919,"twenty":18.971747,"median":23.701164,"eighty":27.392405,"marketCap":21649606927},{"date":"2024-05-24","current":-49.241148,"twenty":18.934945,"median":23.701164,"eighty":27.392405,"marketCap":20265243842},{"date":"2024-05-31","current":-49.275385,"twenty":18.854901,"median":23.701164,"eighty":27.392405,"marketCap":20279334051},{"date":"2024-06-07","current":-50.353846,"twenty":18.807565,"median":23.701164,"eighty":27.392405,"marketCap":20723175651},{"date":"2024-06-14","current":-50.251135,"twenty":18.763012,"median":23.704847,"eighty":27.400857,"marketCap":20680905022},{"date":"2024-06-21","current":-49.634872,"twenty":18.709148,"median":23.70853,"eighty":27.400868,"marketCap":20427281251},{"date":"2024-06-28","current":-48.950135,"twenty":18.594872,"median":23.711538,"eighty":27.400901,"marketCap":20145477061},{"date":"2024-07-05","current":-49.052846,"twenty":18.566378,"median":23.711538,"eighty":27.400901,"marketCap":20187747689},{"date":"2024-07-12","current":-50.841721,"twenty":18.511626,"median":23.711538,"eighty":27.400901,"marketCap":20923961137},{"date":"2024-07-15","current":-51.646287,"twenty":18.50917,"median":23.711538,"eighty":27.400901,"marketCap":21255081060},{"date":"2024-08-02","current":-253.991592,"twenty":18.441821,"median":23.73023,"eighty":27.428164,"marketCap":23273503574},{"date":"2024-08-09","current":-252.931867,"twenty":18.398943,"median":23.709315,"eighty":27.335638,"marketCap":23176399935},{"date":"2024-08-16","current":-252.931867,"twenty":18.331929,"median":23.689268,"eighty":27.229962,"marketCap":23176399935},{"date":"2024-08-23","current":-261.863463,"twenty":18.214303,"median":23.642937,"eighty":27.099286,"marketCap":23994810973},{"date":"2024-08-30","current":-259.991338,"twenty":18.165649,"median":23.556832,"eighty":26.940174,"marketCap":23823266301},{"date":"2024-09-06","current":-265.4127,"twenty":18.094663,"median":23.544437,"eighty":26.787656,"marketCap":24320031080},{"date":"2024-09-13","current":-263.267557,"twenty":17.927516,"median":23.502154,"eighty":26.603926,"marketCap":24123469477},{"date":"2024-09-20","current":-262.097479,"twenty":17.792799,"median":23.474637,"eighty":26.398614,"marketCap":24016254057},{"date":"2024-09-27","current":-257.378164,"twenty":17.713,"median":23.411282,"eighty":26.348468,"marketCap":23583818530},{"date":"2024-10-04","current":-256.988138,"twenty":17.642869,"median":23.378033,"eighty":26.223551,"marketCap":23548080057},{"date":"2024-10-11","current":-249.07061,"twenty":17.496686,"median":23.361818,"eighty":26.136622,"marketCap":22822589049},{"date":"2024-10-18","current":-253.516906,"twenty":17.453448,"median":23.337401,"eighty":26.109775,"marketCap":23230007645},{"date":"2024-10-25","current":-260.61538,"twenty":17.32216,"median":23.304032,"eighty":26.048606,"marketCap":23880447859},{"date":"2024-10-31","current":-255.428034,"twenty":17.252676,"median":23.256587,"eighty":25.997852,"marketCap":23405126164},{"date":"2024-11-08","current":-40.565202,"twenty":17.166542,"median":23.212133,"eighty":25.929049,"marketCap":22284574931},{"date":"2024-11-15","current":-41.005403,"twenty":17.106365,"median":23.158763,"eighty":25.904339,"marketCap":22526400308},{"date":"2024-11-22","current":-41.852457,"twenty":17.028827,"median":23.08734,"eighty":25.870352,"marketCap":22991730959},{"date":"2024-11-29","current":-43.012987,"twenty":16.997474,"median":23.019861,"eighty":25.831746,"marketCap":23629270590},{"date":"2024-12-06","current":-41.112119,"twenty":16.914382,"median":22.982103,"eighty":25.798947,"marketCap":22585024642},{"date":"2024-12-13","current":-39.878222,"twenty":16.841529,"median":22.966591,"eighty":25.671249,"marketCap":21907180781},{"date":"2024-12-20","current":-37.283703,"twenty":16.77033,"median":22.948538,"eighty":25.643144,"marketCap":20481876663},{"date":"2024-12-27","current":-38.244142,"twenty":16.69312,"median":22.930483,"eighty":25.602874,"marketCap":21009495668},{"date":"2025-01-03","current":-38.244142,"twenty":16.62979,"median":22.891596,"eighty":25.554453,"marketCap":21009495668},{"date":"2025-01-10","current":-37.830619,"twenty":16.545668,"median":22.80688,"eighty":25.532813,"marketCap":20782326374},{"date":"2025-01-17","current":-38.764379,"twenty":16.498409,"median":22.748191,"eighty":25.502969,"marketCap":21295289296},{"date":"2025-01-24","current":-37.503803,"twenty":16.41805,"median":22.693722,"eighty":25.479547,"marketCap":20602789352},{"date":"2025-01-31","current":-38.297499,"twenty":16.257701,"median":22.602352,"eighty":25.444631,"marketCap":21038807835},{"date":"2025-02-07","current":-39.311296,"twenty":16.12455,"median":22.54023,"eighty":25.427688,"marketCap":21595739007},{"date":"2025-02-14","current":28.214188,"twenty":16.109771,"median":22.509676,"eighty":25.394602,"marketCap":22900130437},{"date":"2025-02-21","current":28.641347,"twenty":16.109771,"median":22.509676,"eighty":25.394602,"marketCap":23246835201},{"date":"2025-02-28","current":28.203005,"twenty":16.109771,"median":22.509676,"eighty":25.394602,"marketCap":22891053722},{"date":"2025-03-07","current":26.53098,"twenty":16.109575,"median":22.503732,"eighty":25.385581,"marketCap":21533949111},{"date":"2025-03-14","current":27.163638,"twenty":16.109575,"median":22.503732,"eighty":25.385581,"marketCap":22047448153},{"date":"2025-03-21","current":27.836967,"twenty":16.109575,"median":22.503732,"eighty":25.396857,"marketCap":22593957848},{"date":"2025-03-28","current":27.249499,"twenty":16.109575,"median":22.503732,"eighty":25.408715,"marketCap":22117137309},{"date":"2025-04-04","current":27.981575,"twenty":16.109575,"median":22.503732,"eighty":25.408715,"marketCap":22711329057},{"date":"2025-04-11","current":25.186614,"twenty":16.109771,"median":22.509676,"eighty":25.384285,"marketCap":20442791122},{"date":"2025-04-17","current":26.258481,"twenty":16.109771,"median":22.509676,"eighty":25.384285,"marketCap":21312775230},{"date":"2025-04-25","current":26.471046,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":21485303724},{"date":"2025-05-02","current":25.779015,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":21669659572},{"date":"2025-05-09","current":27.407677,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":23038701309},{"date":"2025-05-16","current":27.263449,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":22917464323},{"date":"2025-05-23","current":27.560646,"twenty":16.109575,"median":22.503732,"eighty":25.379103,"marketCap":23167285992}],"updateTime":1748189864219}}}