US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

easyJet Plc

6.32

-0.1800-2.77%

Volume:2.97K

Turnover:19.27K

Market Cap:4.76B

PE:9.01

High:6.67

Open:6.43

Low:6.32

Close:6.50

52wk High:8.04

52wk Low:5.19

Shares:753.14M

Float Shares:616.77M

Volume Ratio:0.57

T/O Rate:0.00%

Dividend:0.17

Dividend Rate:2.75%

EPS(TTM):0.7015

EPS(LYR):0.8088

ROE:15.27%

ROA:3.90%

PB:1.01

PE(LYR):7.81

Loading ...

Overview Company News Filings

Company Profile

Company Name:

easyJet Plc

Exchange:

PINK LIMITED

Establishment Date:

1995

Employees:

19224

Office Location:

Hangar 89,London Luton Airport,Luton,Bedfordshire,United Kingdom

Website:

http://www.easyjet.com/en/

Zip Code:

LU2 9PF

Phone:

44 1582 525 019

Fax:

- -

Introduction:

easyJet plc operates as a low-cost airline carrier in Europe. The company engages in the provision of holiday packages; aircraft trading and leasing activities; development of building projects; financing and insurance business; and tour operator activities. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESYJY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ESYJY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESYJY\",,,,,undefined,":{"symbol":"ESYJY","market":"US","secType":"STK","nameCN":"easyJet Plc","latestPrice":6.32,"timestamp":1771966800000,"preClose":6.5,"halted":0,"volume":2969,"delay":15,"changeRate":-0.027692307692307648,"floatShares":616773157,"shares":753143403,"eps":0.701483,"marketStatus":"Post-Mkt","change":-0.18,"latestTime":"02-24 16:00:00 EST Delay","open":6.432,"high":6.67,"low":6.32,"amount":19273.653,"amplitude":0.053846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.701483,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771981200000},"marketStatusCode":4,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":6.5,"volumeRatio":0.569625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESYJY\",,,,,undefined,":{"symbol":"ESYJY","floatShares":616773157,"roa":"3.90%","roe":"15.27%","lyrEps":0.808834,"volumeRatio":0.569625,"shares":753143403,"dividePrice":0.173936,"high":6.67,"amplitude":0.053846,"preClose":6.5,"low":6.32,"week52Low":5.19,"pbRate":"1.01","psRate":"0.35","week52High":8.04,"institutionHeld":0,"latestPrice":6.32,"eps":0.701483,"divideRate":0.027522,"volume":2969,"delay":15,"ttmEps":0.701483,"open":6.432,"prevYearClose":6.739,"prevWeekClose":6.72,"prevMonthClose":6.575,"prevQuarterClose":6.739,"fiveDayClose":6.72,"twentyDayClose":6.469,"sixtyDayClose":6.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESYJY\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"ESYJY","amount":0.173936,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"easyJet Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-04-01"},{"market":"US","date":"2025-05-22","symbol":"ESYJY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"","actualEps":null},{"date":"2025-02-21","symbol":"ESYJY","amount":0.15494,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"easyJet Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-26"},{"market":"US","date":"2024-11-27","symbol":"ESYJY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"","actualEps":null},{"date":"2024-07-24","symbol":"ESYJY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721808000000,"name":null,"time":"","dateTimestamp":1721793600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESYJY\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-28","value":3.18118,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-27","value":0.720118,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-25","value":0.556319,"currency":"USD"},{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-08","value":1.505334,"currency":"USD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-27","value":0.056479,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESYJY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1765602000000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2089681,"yearFounded":1995,"employeeNum":19224,"address":"Hangar 89,London Luton Airport,Luton,Bedfordshire,United Kingdom","zipCode":"LU2 9PF","officePhone":"44 1582 525 019"},"stockCompanyDetail":{"websiteUrl":"http://www.easyjet.com/en/","stockEarnings":[{"period":"1week","weight":0.1063},{"period":"1month","weight":0.2153},{"period":"3month","weight":0.226},{"period":"6month","weight":0.0166},{"period":"1year","weight":-0.0414},{"period":"ytd","weight":0.0618}],"description":"easyJet plc operates as a low-cost airline carrier in Europe. The company engages in the provision of holiday packages; aircraft trading and leasing activities; development of building projects; financing and insurance business; and tour operator activities. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.","exchange":"PINK LIMITED","name":"easyJet Plc","nameEN":"easyJet Plc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ESYJY\",market:\"US\",,,undefined,":null}}