US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

easyJet Plc

6.50

-0.0299-0.46%

Volume:728.00

Turnover:4.74K

Market Cap:4.90B

PE:9.27

High:6.52

Open:6.52

Low:6.50

Close:6.53

52wk High:8.04

52wk Low:5.19

Shares:753.14M

Float Shares:616.77M

Volume Ratio:0.06

T/O Rate:0.00%

Dividend:0.15

Dividend Rate:2.38%

EPS(TTM):0.7015

EPS(LYR):0.8088

ROE:15.27%

ROA:3.86%

PB:1.05

PE(LYR):8.04

Loading ...

Overview Company News Filings

Company Profile

Company Name:

easyJet Plc

Exchange:

PINK LIMITED

Establishment Date:

1995

Employees:

17797

Office Location:

Hangar 89,London Luton Airport,Luton,Bedfordshire,United Kingdom

Website:

http://www.easyjet.com/en/

Zip Code:

LU2 9PF

Phone:

44 1582 525 019

Fax:

- -

Introduction:

easyJet plc operates as a low-cost airline carrier in Europe. The company engages in the provision of holiday packages; aircraft trading and leasing activities; development of building projects; financing and insurance business; and tour operator activities. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESYJY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESYJY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESYJY\",,,,,undefined,":{"symbol":"ESYJY","market":"US","secType":"STK","nameCN":"easyJet Plc","latestPrice":6.5001,"timestamp":1764968400000,"preClose":6.53,"halted":0,"volume":728,"delay":15,"floatShares":616773157,"shares":753143403,"eps":0.701483,"marketStatus":"Market Closed","change":-0.0299,"latestTime":"12-05 16:00:00 EST Delay","open":6.52,"high":6.52,"low":6.5001,"amount":4742.945,"amplitude":0.003047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.701483,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":6.53,"volumeRatio":0.05666869054847198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESYJY\",,,,,undefined,":{"symbol":"ESYJY","floatShares":616773157,"roa":"3.86%","roe":"15.27%","lyrEps":0.808834,"volumeRatio":0.05666869054847198,"shares":753143403,"dividePrice":0.15494,"high":6.52,"amplitude":0.003047,"preClose":6.53,"low":6.5001,"week52Low":5.19,"pbRate":"1.05","psRate":"0.36","week52High":8.04,"institutionHeld":0,"latestPrice":6.5001,"eps":0.701483,"divideRate":0.023837,"volume":728,"delay":15,"ttmEps":0.701483,"open":6.52,"prevYearClose":6.885,"prevWeekClose":6.64,"prevMonthClose":6.64,"prevQuarterClose":6.25,"fiveDayClose":6.64,"twentyDayClose":6.3,"sixtyDayClose":6.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESYJY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"ESYJY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"","actualEps":null},{"date":"2025-02-21","symbol":"ESYJY","amount":0.15494,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"easyJet Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-26"},{"market":"US","date":"2024-11-27","symbol":"ESYJY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"","actualEps":null},{"date":"2024-07-24","symbol":"ESYJY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721808000000,"name":null,"time":"","dateTimestamp":1721793600000,"actualEps":null},{"date":"2024-05-16","symbol":"ESYJY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"","dateTimestamp":1715832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESYJY\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-28","value":3.18118,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-27","value":0.720118,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-25","value":0.556319,"currency":"USD"},{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-08","value":1.505334,"currency":"USD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-27","value":0.056479,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESYJY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2089681,"yearFounded":1995,"employeeNum":17797,"address":"Hangar 89,London Luton Airport,Luton,Bedfordshire,United Kingdom","zipCode":"LU2 9PF","officePhone":"44 1582 525 019"},"stockCompanyDetail":{"websiteUrl":"http://www.easyjet.com/en/","stockEarnings":[{"period":"1week","weight":0.1063},{"period":"1month","weight":0.2153},{"period":"3month","weight":0.226},{"period":"6month","weight":0.0166},{"period":"1year","weight":-0.0414},{"period":"ytd","weight":0.0618}],"description":"easyJet plc operates as a low-cost airline carrier in Europe. The company engages in the provision of holiday packages; aircraft trading and leasing activities; development of building projects; financing and insurance business; and tour operator activities. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.","exchange":"PINK LIMITED","name":"easyJet Plc","nameEN":"easyJet Plc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ESYJY\",market:\"US\",,,undefined,":null}}