easyJet Plc

6.68

+0.04500.68%

Volume:1.79K

Turnover:11.91K

Market Cap:5.03B

PE:9.52

High:6.68

Open:6.65

Low:6.62

Close:6.64

52wk High:8.04

52wk Low:5.19

Shares:753.14M

Float Shares:616.77M

Volume Ratio:0.32

T/O Rate:0.00%

Dividend:0.15

Dividend Rate:2.32%

EPS(TTM):0.7015

EPS(LYR):0.8088

ROE:15.27%

ROA:3.90%

PB:1.05

PE(LYR):8.26

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESYJY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESYJY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESYJY\",,,,,undefined,":{"symbol":"ESYJY","market":"US","secType":"STK","nameCN":"easyJet Plc","latestPrice":6.68,"timestamp":1770670716885,"preClose":6.635,"halted":0,"volume":1793,"delay":15,"changeRate":0.006782215523737744,"floatShares":616773157,"shares":753143403,"eps":0.701483,"marketStatus":"Post-Mkt","change":0.045,"latestTime":"02-09 15:58:36 EST Delay","open":6.65,"high":6.68,"low":6.615,"amount":11908.931299999997,"amplitude":0.009797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.701483,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":6.635,"volumeRatio":0.322993},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESYJY\",,,,,undefined,":{"symbol":"ESYJY","floatShares":616773157,"roa":"3.90%","roe":"15.27%","lyrEps":0.808834,"volumeRatio":0.322993,"shares":753143403,"dividePrice":0.15494,"high":6.68,"amplitude":0.009797,"preClose":6.635,"low":6.615,"week52Low":5.19,"pbRate":"1.05","psRate":"0.36","week52High":8.04,"institutionHeld":0,"latestPrice":6.68,"eps":0.701483,"divideRate":0.023195,"volume":1793,"delay":15,"ttmEps":0.701483,"open":6.65,"prevYearClose":6.739,"prevWeekClose":6.635,"prevMonthClose":6.575,"prevQuarterClose":6.739,"fiveDayClose":6.76,"twentyDayClose":6.698,"sixtyDayClose":6.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESYJY\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"ESYJY","amount":0.173936,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"easyJet Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-04-01"},{"market":"US","date":"2025-05-22","symbol":"ESYJY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"","actualEps":null},{"date":"2025-02-21","symbol":"ESYJY","amount":0.15494,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"easyJet Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-26"},{"market":"US","date":"2024-11-27","symbol":"ESYJY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"","actualEps":null},{"date":"2024-07-24","symbol":"ESYJY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721808000000,"name":null,"time":"","dateTimestamp":1721793600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESYJY\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-28","value":3.18118,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-27","value":0.720118,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-25","value":0.556319,"currency":"USD"},{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-08","value":1.505334,"currency":"USD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-27","value":0.056479,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESYJY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1765342800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESYJY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESYJY\",params:#limit:6,delay:false,,,undefined,":[]}}