ETFS Physical Silver ETC

47.020

+0.6901.49%

Volume:42.53K

Turnover:2.00M

Market Cap:- -

PE:- -

High:47.120

Open:46.750

Low:46.750

Close:46.330

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETPMAG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":47.02,"timestamp":1746166320000,"preClose":46.33,"halted":0,"volume":42534,"delay":0,"nameEN":"ETFS Physical Silver ETC","floatShares":10331689,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.69,"latestTime":"05-02 16:12:00 AEST","open":46.75,"high":47.12,"low":46.75,"amount":1998029,"amplitude":0.007986,"askPrice":49.83,"askSize":500,"bidPrice":46.93,"bidSize":21,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1746403200000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":46.33,"sharesOutstanding":10331689,"nav":46.482331,"aum":480240982,"bidAskSpread":0,"openAndCloseTimeList":[[1746144000000,1746165600000]],"volumeRatio":0.5857435212602143,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":10331689,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5857435212602143,"shares":0,"dividePrice":0,"high":47.12,"amplitude":0.007986,"preClose":46.33,"low":46.75,"week52Low":37.11,"pbRate":"--","week52High":53,"institutionHeld":0,"latestPrice":47.02,"committee":-0.919386,"eps":0,"divideRate":0,"volume":42534,"delay":0,"ttmEps":0,"open":46.75,"prevYearClose":42.99,"prevWeekClose":48.58,"prevMonthClose":47.32,"prevQuarterClose":50.58,"fiveDayClose":48.58,"twentyDayClose":50.43,"sixtyDayClose":46.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETPMAG.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETPMAG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522085003","title":"Want to directly invest in gold and silver? Buy these 2 ASX ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085003","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085003?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:30","pubTimestamp":1742851800,"startTime":"0","endTime":"0","summary":"That's where ETFs come in. They allow you to invest in gold and silver without the need for storage or security concerns. ETFs to consider If you're looking to invest in gold, ETFS Physical Gold is one of the most popular options on the ASX. And as we recently reported, it isn't the only one. The Vaneck Gold Bullion ETF  is out there too.  The Physical Gold ETF is backed by physical gold bullion. The gold itself is stored in custody in a secure London vault. When you invest in this ETF, you're effectively buying a share of that gold.  As such, it mirrors the price of gold.  For those interested in silver, the ETFS Physical Silver is the only ASX-listed ETF offering pure exposure to the metal.  Much like the Physical Gold ETF, this fund is backed by physical","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/25/want-to-directly-invest-in-gold-and-silver-buy-these-2-asx-etfs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4588","ETPMAG.AU","BK7054","NUGG.AU","BK4550","FDN","BK4585","GOLD.AU"],"gpt_icon":1},{"id":"2502770946","title":"2 premium gold and silver ASX ETFs to buy right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770946","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770946?lang=en_us&edition=fundamental","pubTime":"2025-01-09 02:00","pubTimestamp":1736359200,"startTime":"0","endTime":"0","summary":"Precious metal investors had a blinder of a year in 2024, as did the ASX exchange-traded funds  that these investors often use to buy these commodities. The most popular metal for investors – gold – rose from US$2,066 an ounce at the start of the year to US$2,612 an ounce by the end, a gain worth 26.4%. That was after hitting a new record high of just over US$2,788 an ounce in October to boot. Silver fared a little worse, but was still a very lucrative investment last year. Silver began 2024 at US$23.96 an ounce, but finished the year at US$29.10. That's a rise worth 21.45%. It's hard to put a finger on exactly why gold and silver had such an outstanding year last year. But economic concerns, as well as heightened geopolitical tensions on the world stage, probably played a major role. Even though gold and silver are entering 2025 at these highs, many ASX investors might still want to keep investing in these precious metals. ASX ETFs provide an easy and relatively inexpensive path to do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/09/2-premium-gold-and-silver-asx-etfs-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4550","BK7054","GXLD.AU","PMGOLD.AU","BK4588","ETPMAG.AU","FDN","QAU.AU","GOLD.AU","BK4585"],"gpt_icon":0},{"id":"2492670042","title":"What are the top-performing ASX ETFs so far in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492670042","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492670042?lang=en_us&edition=fundamental","pubTime":"2024-12-17 10:09","pubTimestamp":1734401359,"startTime":"0","endTime":"0","summary":"Looking ahead, the question is where are the opportunities in ASX ETFs to invest in?There's also the question of investment flows.  At the same time, ETFs have become a more popular choice for investor portfolios than two years ago. According to the State Street 2024 ETF Impact Survey, ETFs are \"more popular among investors\" in 2024 than in 2022. The Australian data is interesting. Back in 2022, only 27% of Aussie respondents surveyed said they used ETFs in their portfolios By April 2024, this had risen to 45% of those surveyed. The survey findings also showed that millennials are the most likely to have ASX ETFs in their portfolios. Foolish takeaway These ASX ETFs have outperformed in 2024 and were the top performers up until October 31. Since then, they have held on to their gains. What's interestingarethe trends in precious","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/17/what-are-the-top-performing-asx-etfs-so-far-in-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4588","BK4601","ETPMAG.AU","BK1611","09439","XJO.AU","FDN","BK4585","09008","BK7054","03042","BK4550","BK4594","XAO.AU","83042","09042","03439","03008","GOLD.AU","XKO.AU","FANG.AU"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[]}}