ETFS Physical Silver ETC

94.380

-2.410-2.49%

Volume:235.06K

Turnover:22.21M

Market Cap:- -

PE:- -

High:95.540

Open:95.220

Low:93.170

Close:96.790

52wk High:155.890

52wk Low:43.640

Shares:- -

Float Shares:16.58M

Volume Ratio:0.72

T/O Rate:1.42%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETPMAG.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":94.38,"timestamp":1774501920000,"preClose":96.79,"halted":0,"volume":235057,"delay":0,"changeRate":-0.024899266453146097,"nameEN":"ETFS Physical Silver ETC","floatShares":16583313,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.41,"latestTime":"03-26 16:12:00 AEDT","open":95.22,"high":95.54,"low":93.17,"amount":22209936,"amplitude":0.024486,"askPrice":96.79,"askSize":60,"bidPrice":93.5,"bidSize":115,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774566000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":96.79,"sharesOutstanding":16583313,"nav":88.321691,"aum":1455834078,"bidAskSpread":0,"openAndCloseTimeList":[[1774479600000,1774501200000]],"volumeRatio":0.7226732797134447,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMAG.AU","preClose":96.79,"auctionPrice":94.38,"auctionVolume":643,"auction":3,"marketStatus":"盘后竞价","timestamp":1774501810415}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":16583313,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7226732797134447,"shares":0,"dividePrice":0,"high":95.54,"amplitude":0.024486,"preClose":96.79,"low":93.17,"week52Low":43.64,"pbRate":"--","week52High":155.89,"institutionHeld":0,"latestPrice":94.38,"committee":0.314286,"eps":0,"divideRate":0,"volume":235057,"delay":0,"ttmEps":0,"open":95.22,"prevYearClose":100.1,"prevWeekClose":95.48,"prevMonthClose":115.47,"prevQuarterClose":100.1,"fiveDayClose":98.85,"twentyDayClose":115.54,"sixtyDayClose":101.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ETPMAG.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}