ETFS Physical Silver ETC

79.200

-0.650-0.81%

Volume:58.94K

Turnover:4.65M

Market Cap:1.38B

PE:- -

High:79.710

Open:78.710

Low:78.620

Close:79.850

52wk High:155.890

52wk Low:64.980

Shares:17.45M

Float Shares:17.45M

Volume Ratio:1.11

T/O Rate:0.34%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/ETPMAG.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":79.2,"timestamp":1791436320000,"preClose":79.85,"halted":0,"volume":58935,"delay":0,"changeRate":-0.008140262993111979,"nameEN":"ETFS Physical Silver ETC","floatShares":17448000,"shares":17448000,"eps":0,"marketStatus":"Closed","change":-0.65,"latestTime":"10-08 16:12:00 AEDT","open":78.71,"high":79.71,"low":78.62,"amount":4654388,"amplitude":0.013651,"askPrice":79.3,"askSize":243,"bidPrice":79.06,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791500400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":79.85,"sharesOutstanding":16583313,"nav":80.215655,"aum":1400402255,"bidAskSpread":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":1.113035,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMAG.AU","preClose":79.85,"auctionPrice":79.17,"auctionVolume":63,"auctionTime":1791436190541,"referencePrice":79.2,"referenceTime":1791438120442,"auction":3,"marketStatus":"盘后竞价","timestamp":1791436190541}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":17448000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.113035,"shares":17448000,"dividePrice":0,"high":79.71,"amplitude":0.013651,"preClose":79.85,"low":78.62,"week52Low":64.98,"pbRate":"--","week52High":155.89,"institutionHeld":0,"latestPrice":79.2,"committee":0.60901,"eps":0,"divideRate":0,"volume":58935,"delay":0,"ttmEps":0,"open":78.71,"prevYearClose":100.1,"prevWeekClose":81.13,"prevMonthClose":80.31,"prevQuarterClose":80.31,"fiveDayClose":80.89,"twentyDayClose":86.09,"sixtyDayClose":75.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ETPMAG.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}