US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Expensify

2.94

-0.0450-1.51%

Volume:38.35K

Turnover:111.60K

Market Cap:268.30M

PE:-25.51

High:2.94

Open:2.91

Low:2.87

Close:2.98

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Expensify

Exchange:

NASDAQ

Establishment Date:

2008

Employees:

115

Office Location:

401 SW 5th Avenue,Portland,Oregon,United States

Website:

http://www.expensify.com

Zip Code:

97204

Phone:

Fax:

- -

Introduction:

Expensify, Inc. provides a cloud-based expense management software platform to individuals and corporations, small and midsized businesses, and enterprises in the United States and internationally. The company's platform enables users to manage corporate cards, pay bills, generate invoices, collect payments, and book travel. It also offers track and submit plans for individuals. The company was founded in 2008 and is based in Portland, Oregon.

Directors

Name

Position

David Barrett

Founder, Chief Executive Officer, Director

Anu Muralidharan

Chief Operating Officer, Director

Ryan Schaffer

Chief Financial Officer, Director

Blake Bartlett

Director

Daniel Vidal

Director

Ellen Pao

Director

Jason Mills

Director

Robert Lent

Director

Timothy L. Christen

Director

Ying Liu

Director

Shareholders

Name

Position

David Barrett

Founder, Chief Executive Officer, Director

Anu Muralidharan

Chief Operating Officer, Director

Ryan Schaffer

Chief Financial Officer, Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXFY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXFY\",,,,,undefined,":{"symbol":"EXFY","market":"US","secType":"STK","nameCN":"Expensify","latestPrice":2.935,"timestamp":1746028554630,"preClose":2.98,"halted":0,"volume":38354,"delay":0,"floatShares":57956470,"shares":91412535,"eps":-0.115071,"marketStatus":"Trading","change":-0.045,"latestTime":"04-30 11:56:30 EDT","open":2.91,"high":2.94,"low":2.87,"amount":111601.16516399999,"amplitude":0.02349,"askPrice":2.94,"askSize":397,"bidPrice":2.93,"bidSize":320,"shortable":3,"etf":0,"ttmEps":-0.115071,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":2.98,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.98,"latestTime":"07:41 EDT","volume":345,"amount":1001.000043,"timestamp":1746013318910},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":2.98,"latestTime":"19:29 EDT","volume":1074,"amount":3251.64,"timestamp":1745969347135},"volumeRatio":0.365063,"impliedVol":1.2332,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXFY\",,,,,undefined,":{"symbol":"EXFY","floatShares":57956470,"roa":"-0.29%","roe":"-8.78%","lyrEps":-0.115071,"volumeRatio":0.365063,"shares":91412535,"dividePrice":0,"high":2.94,"amplitude":0.02349,"preClose":2.98,"low":2.87,"week52Low":1.24,"pbRate":"2.09","psRate":"1.93","week52High":4.13,"institutionHeld":0,"latestPrice":2.935,"committee":-0.107392,"eps":-0.115071,"divideRate":0,"volume":38354,"delay":0,"ttmEps":-0.115071,"open":2.91,"prevYearClose":3.35,"prevWeekClose":2.98,"prevMonthClose":3.04,"prevQuarterClose":3.04,"fiveDayClose":2.83,"twentyDayClose":2.95,"sixtyDayClose":3.65,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":59692786,"yearFounded":2008,"employeeNum":115,"address":"401 SW 5th Avenue,Portland,Oregon,United States","zipCode":"97204","officePhone":"971 365 3939"},"stockCompanyDetail":{"websiteUrl":"http://www.expensify.com","stockEarnings":[{"period":"1week","weight":0.0758},{"period":"1month","weight":-0.0418},{"period":"3month","weight":-0.1582},{"period":"6month","weight":0.5767},{"period":"1year","weight":0.8509},{"period":"ytd","weight":-0.1104}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Expensify, Inc. provides a cloud-based expense management software platform to individuals and corporations, small and midsized businesses, and enterprises in the United States and internationally. The company's platform enables users to manage corporate cards, pay bills, generate invoices, collect payments, and book travel. It also offers track and submit plans for individuals. The company was founded in 2008 and is based in Portland, Oregon.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.107941},{"month":2,"riseRate":0.5,"avgChangeRate":-0.030988},{"month":3,"riseRate":0,"avgChangeRate":-0.126588},{"month":4,"riseRate":0,"avgChangeRate":-0.09074},{"month":5,"riseRate":0.333333,"avgChangeRate":0.087332},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.006178},{"month":7,"riseRate":1,"avgChangeRate":0.124538},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.10179},{"month":9,"riseRate":0,"avgChangeRate":-0.192286},{"month":10,"riseRate":0,"avgChangeRate":-0.111491},{"month":11,"riseRate":0.333333,"avgChangeRate":0.10954},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003722}],"exchange":"NASDAQ","name":"Expensify","nameEN":"Expensify"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EXFY\",market:\"US\",,,undefined,":{"directors":[{"name":"David Barrett","position":"Founder, Chief Executive Officer, Director"},{"name":"Anu Muralidharan","position":"Chief Operating Officer, Director"},{"name":"Ryan Schaffer","position":"Chief Financial Officer, Director"},{"name":"Blake Bartlett","position":"Director"},{"name":"Daniel Vidal","position":"Director"},{"name":"Ellen Pao","position":"Director"},{"name":"Jason Mills","position":"Director"},{"name":"Robert Lent","position":"Director"},{"name":"Timothy L. Christen","position":"Director"},{"name":"Ying Liu","position":"Director"}],"executives":[{"name":"David Barrett","position":"Founder, Chief Executive Officer, Director"},{"name":"Anu Muralidharan","position":"Chief Operating Officer, Director"},{"name":"Ryan Schaffer","position":"Chief Financial Officer, Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXFY\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"EXFY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"EXFY","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"EXFY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"EXFY","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-09","symbol":"EXFY","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXFY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXFY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXFY","date":"2025-04-28","current":-27.09193,"percent":0.190419,"low":-116.798084,"twenty":-26.453529,"median":-15.966977,"eighty":-3.729839,"high":414.338966,"avg":9.91542,"sd":93.657541,"marketCap":272409354},"quantilePoints":[{"date":"2021-11-12","current":406.485817,"twenty":191.853562,"median":291.759528,"eighty":333.975411,"marketCap":3852672575},{"date":"2021-11-19","current":367.476154,"twenty":271.778335,"median":371.061287,"eighty":382.704434,"marketCap":3482938983},{"date":"2021-11-26","current":414.338966,"twenty":306.212497,"median":375.670743,"eighty":396.601093,"marketCap":3927104721},{"date":"2021-12-03","current":305.589926,"twenty":311.744656,"median":374.64642,"eighty":396.601093,"marketCap":2896381314},{"date":"2021-12-10","current":310.370103,"twenty":308.458032,"median":363.336178,"eighty":387.399251,"marketCap":2941687838},{"date":"2021-12-17","current":281.249802,"twenty":302.738891,"median":342.294861,"eighty":385.453036,"marketCap":2832466755},{"date":"2021-12-23","current":297.304813,"twenty":293.977642,"median":331.880902,"eighty":383.540965,"marketCap":2994156769},{"date":"2021-12-31","current":354.221819,"twenty":293.977642,"median":328.295769,"eighty":379.204661,"marketCap":3567367936},{"date":"2022-01-07","current":260.272532,"twenty":285.977615,"median":315.847809,"eighty":375.875608,"marketCap":2621204667},{"date":"2022-01-14","current":238.938718,"twenty":272.546512,"median":310.197349,"eighty":371.778314,"marketCap":2406351825},{"date":"2022-01-21","current":202.228456,"twenty":257.631969,"median":307.609447,"eighty":367.117641,"marketCap":2036642785},{"date":"2022-01-28","current":214.62622,"twenty":241.160655,"median":304.992403,"eighty":364.744624,"marketCap":2161500663},{"date":"2022-02-04","current":216.477834,"twenty":220.47088,"median":298.331718,"eighty":359.63538,"marketCap":2180148268},{"date":"2022-02-11","current":206.414714,"twenty":218.619266,"median":288.851792,"eighty":352.451022,"marketCap":2078802588},{"date":"2022-02-18","current":183.953831,"twenty":215.254159,"median":282.133478,"eighty":344.753238,"marketCap":1852599030},{"date":"2022-02-25","current":171.717077,"twenty":212.452586,"median":273.4615,"eighty":342.294861,"marketCap":1729362683},{"date":"2022-03-04","current":149.014679,"twenty":206.414714,"median":260.272532,"eighty":341.502035,"marketCap":1500726829},{"date":"2022-03-11","current":142.815797,"twenty":202.228456,"median":252.785571,"eighty":338.282926,"marketCap":1438297890},{"date":"2022-03-18","current":160.768403,"twenty":183.953831,"median":238.938718,"eighty":331.880902,"marketCap":1619098583},{"date":"2022-03-25","current":142.735292,"twenty":167.208799,"median":231.492009,"eighty":325.079024,"marketCap":1437487125},{"date":"2022-04-01","current":-109.878054,"twenty":160.768403,"median":221.952171,"eighty":324.710636,"marketCap":1489726652},{"date":"2022-04-08","current":-96.57956,"twenty":156.743155,"median":219.215003,"eighty":315.847809,"marketCap":1309425671},{"date":"2022-04-14","current":-109.577183,"twenty":152.073867,"median":218.007429,"eighty":315.016634,"marketCap":1485647444},{"date":"2022-04-22","current":-96.880431,"twenty":147.243569,"median":214.94824,"eighty":311.25785,"marketCap":1313504879},{"date":"2022-04-29","current":-90.446933,"twenty":141.157395,"median":213.458898,"eighty":310.093697,"marketCap":1226279513},{"date":"2022-05-06","current":-92.252261,"twenty":-90.507111,"median":208.507843,"eighty":309.573769,"marketCap":1250756150},{"date":"2022-05-13","current":-57.692456,"twenty":-90.346543,"median":205.529159,"eighty":306.498479,"marketCap":1671754307},{"date":"2022-05-20","current":-55.22308,"twenty":-87.244458,"median":202.469971,"eighty":305.623507,"marketCap":1600199198},{"date":"2022-05-27","current":-57.842023,"twenty":-86.090074,"median":191.853562,"eighty":305.111908,"marketCap":1676088298},{"date":"2022-06-03","current":-55.758133,"twenty":-85.596618,"median":184.517366,"eighty":302.989764,"marketCap":1615703423},{"date":"2022-06-10","current":-54.181135,"twenty":-70.020697,"median":176.46687,"eighty":300.277043,"marketCap":1570006760},{"date":"2022-06-17","current":-47.450734,"twenty":-59.644306,"median":166.121983,"eighty":298.126337,"marketCap":1374979933},{"date":"2022-06-24","current":-53.646083,"twenty":-58.855807,"median":163.304308,"eighty":295.086699,"marketCap":1554502536},{"date":"2022-07-01","current":-52.322531,"twenty":-57.782196,"median":159.560828,"eighty":290.596434,"marketCap":1516149980},{"date":"2022-07-08","current":-54.913313,"twenty":-57.81211,"median":157.065175,"eighty":287.893733,"marketCap":1591223068},{"date":"2022-07-15","current":-49.281178,"twenty":-57.519613,"median":153.804724,"eighty":283.852628,"marketCap":1428020702},{"date":"2022-07-22","current":-53.646083,"twenty":-56.788814,"median":150.785788,"eighty":282.663683,"marketCap":1554502536},{"date":"2022-07-29","current":-56.208704,"twenty":-56.602953,"median":148.330387,"eighty":280.607129,"marketCap":1628759612},{"date":"2022-08-05","current":-59.024771,"twenty":-57.481566,"median":145.311451,"eighty":276.206462,"marketCap":1710360795},{"date":"2022-08-12","current":-40.268035,"twenty":-57.81211,"median":138.790549,"eighty":268.03321,"marketCap":1755766853},{"date":"2022-08-19","current":-39.198474,"twenty":-57.654784,"median":-39.198474,"eighty":263.750346,"marketCap":1709131853},{"date":"2022-08-26","current":-34.507417,"twenty":-57.481566,"median":-36.796653,"eighty":259.612391,"marketCap":1504592378},{"date":"2022-09-02","current":-30.754571,"twenty":-57.318234,"median":-34.507417,"eighty":256.295586,"marketCap":1340960798},{"date":"2022-09-09","current":-32.799872,"twenty":-57.025363,"median":-33.982018,"eighty":253.59062,"marketCap":1430140009},{"date":"2022-09-16","current":-30.154116,"twenty":-56.828239,"median":-32.931221,"eighty":251.980521,"marketCap":1314779745},{"date":"2022-09-23","current":-26.776554,"twenty":-56.631114,"median":-32.199416,"eighty":250.048402,"marketCap":1167511323},{"date":"2022-09-30","current":-27.921172,"twenty":-56.490311,"median":-31.355027,"eighty":238.938718,"marketCap":1217418955},{"date":"2022-10-07","current":-27.846115,"twenty":-56.349507,"median":-30.754571,"eighty":235.477004,"marketCap":1214146323},{"date":"2022-10-14","current":-25.725758,"twenty":-56.265025,"median":-30.079059,"eighty":232.256806,"marketCap":1121694480},{"date":"2022-10-21","current":-24.393497,"twenty":-56.208704,"median":-29.628717,"eighty":230.727212,"marketCap":1063605270},{"date":"2022-10-28","current":-24.149562,"twenty":-56.067901,"median":-29.19714,"eighty":225.413885,"marketCap":1052969217},{"date":"2022-11-04","current":-22.873595,"twenty":-56.03974,"median":-28.878148,"eighty":221.952171,"marketCap":997334480},{"date":"2022-11-11","current":-19.816897,"twenty":-56.03974,"median":-28.118196,"eighty":220.342072,"marketCap":901648974},{"date":"2022-11-18","current":-16.533843,"twenty":-55.898936,"median":-27.73353,"eighty":220.100557,"marketCap":752273303},{"date":"2022-11-25","current":-16.00694,"twenty":-55.786294,"median":-27.264424,"eighty":218.68367,"marketCap":728299758},{"date":"2022-12-02","current":-15.800753,"twenty":-55.735604,"median":-26.654587,"eighty":218.265044,"marketCap":718918448},{"date":"2022-12-09","current":-16.72066,"twenty":-55.639858,"median":-26.101042,"eighty":217.86252,"marketCap":760773289},{"date":"2022-12-16","current":-17.189632,"twenty":-55.414573,"median":-25.688229,"eighty":216.73545,"marketCap":782111051},{"date":"2022-12-23","current":-15.530192,"twenty":-55.251241,"median":-24.618668,"eighty":215.254159,"marketCap":706608200},{"date":"2022-12-30","current":-15.927014,"twenty":-55.03722,"median":-24.562375,"eighty":214.755028,"marketCap":724663230},{"date":"2023-01-06","current":-14.700472,"twenty":-54.868256,"median":-24.393497,"eighty":214.561816,"marketCap":668856775},{"date":"2023-01-13","current":-16.235449,"twenty":-54.766877,"median":-24.215237,"eighty":213.66016,"marketCap":738696716},{"date":"2023-01-20","current":-17.06434,"twenty":-54.620442,"median":-24.168326,"eighty":212.114465,"marketCap":776410421},{"date":"2023-01-27","current":-18.992413,"twenty":-54.226193,"median":-23.522347,"eighty":210.311154,"marketCap":864135781},{"date":"2023-02-03","current":-18.758161,"twenty":-54.181135,"median":-23.070619,"eighty":208.105318,"marketCap":853477559},{"date":"2023-02-10","current":-16.956224,"twenty":-54.085389,"median":-19.816897,"eighty":206.479118,"marketCap":771491242},{"date":"2023-02-17","current":-16.920185,"twenty":-53.69114,"median":-19.001423,"eighty":206.060492,"marketCap":769851516},{"date":"2023-02-24","current":-28.169242,"twenty":-53.646083,"median":-19.001423,"eighty":204.643605,"marketCap":760823057},{"date":"2023-03-03","current":-26.948473,"twenty":-53.646083,"median":-19.816897,"eighty":203.275021,"marketCap":727851310},{"date":"2023-03-10","current":-23.358282,"twenty":-53.13919,"median":-23.070619,"eighty":202.469971,"marketCap":630883833},{"date":"2023-03-17","current":-22.839209,"twenty":-52.350692,"median":-22.873595,"eighty":202.228456,"marketCap":616864193},{"date":"2023-03-24","current":-23.114012,"twenty":-52.322531,"median":-23.052945,"eighty":191.853562,"marketCap":624286355},{"date":"2023-03-31","current":-24.884967,"twenty":-52.322531,"median":-23.266681,"eighty":191.853562,"marketCap":672118071},{"date":"2023-04-06","current":-23.75522,"twenty":-52.164831,"median":-23.267644,"eighty":186.435432,"marketCap":641604735},{"date":"2023-04-14","current":-24.701765,"twenty":-52.012764,"median":-23.378637,"eighty":184.179245,"marketCap":667169962},{"date":"2023-04-21","current":-25.373506,"twenty":-51.736789,"median":-23.549107,"eighty":178.543897,"marketCap":685313027},{"date":"2023-04-28","current":-23.846821,"twenty":-51.472078,"median":-23.575829,"eighty":176.611779,"marketCap":644078789},{"date":"2023-05-05","current":-22.046804,"twenty":-51.398861,"median":-23.522347,"eighty":172.667036,"marketCap":595462131},{"date":"2023-05-12","current":-19.281611,"twenty":-51.213,"median":-23.343015,"eighty":168.110455,"marketCap":493185054},{"date":"2023-05-19","current":-21.434806,"twenty":-50.582201,"median":-23.267644,"eighty":165.469893,"marketCap":548259456},{"date":"2023-05-26","current":-20.560576,"twenty":-50.323123,"median":-23.236147,"eighty":163.747086,"marketCap":525898421},{"date":"2023-06-02","current":-21.434806,"twenty":-50.193584,"median":-23.083478,"eighty":163.280157,"marketCap":548259456},{"date":"2023-06-09","current":-23.150885,"twenty":-50.114734,"median":-23.083478,"eighty":162.217492,"marketCap":592153340},{"date":"2023-06-16","current":-23.150885,"twenty":-50.080942,"median":-23.083478,"eighty":160.526888,"marketCap":592153340},{"date":"2023-06-23","current":-26.324013,"twenty":-50.013356,"median":-23.150885,"eighty":159.560828,"marketCap":673315616},{"date":"2023-06-30","current":-25.546921,"twenty":-49.652899,"median":-23.210628,"eighty":158.916789,"marketCap":653439140},{"date":"2023-07-05","current":-25.741194,"twenty":-49.551521,"median":-23.241162,"eighty":158.417658,"marketCap":658408259},{"date":"2023-07-12","current":-24.640313,"twenty":-49.528992,"median":-23.266681,"eighty":157.741417,"marketCap":630249918},{"date":"2023-07-20","current":-25.125996,"twenty":-49.506464,"median":-23.267162,"eighty":157.065175,"marketCap":642672716},{"date":"2023-07-28","current":-25.061238,"twenty":-49.281178,"median":-23.327748,"eighty":156.743155,"marketCap":641016343},{"date":"2023-08-04","current":-20.074893,"twenty":-49.140375,"median":-23.300539,"eighty":154.005986,"marketCap":513475623},{"date":"2023-08-11","current":-12.905591,"twenty":-48.577161,"median":-23.266681,"eighty":153.603461,"marketCap":372816702},{"date":"2023-08-18","current":-12.905591,"twenty":-47.478895,"median":-23.210628,"eighty":152.395887,"marketCap":372816702},{"date":"2023-08-25","current":-12.561442,"twenty":-47.450734,"median":-23.150885,"eighty":150.785788,"marketCap":362874923},{"date":"2023-09-01","current":-12.30333,"twenty":-46.972003,"median":-23.052945,"eighty":150.705283,"marketCap":355418589},{"date":"2023-09-08","current":-11.787106,"twenty":-46.611546,"median":-22.93081,"eighty":149.3528,"marketCap":340505921},{"date":"2023-09-15","current":-10.926733,"twenty":-45.762876,"median":-22.873595,"eighty":147.919811,"marketCap":315651474},{"date":"2023-09-22","current":-9.378063,"twenty":-43.442926,"median":-22.767388,"eighty":146.035995,"marketCap":270913470},{"date":"2023-09-29","current":-9.205988,"twenty":-42.868068,"median":-22.598741,"eighty":145.375855,"marketCap":265942580},{"date":"2023-10-06","current":-8.345615,"twenty":-42.572282,"median":-22.329853,"eighty":143.314928,"marketCap":241088133},{"date":"2023-10-13","current":-8.861839,"twenty":-42.275808,"median":-22.200267,"eighty":142.751393,"marketCap":256000802},{"date":"2023-10-20","current":-8.460332,"twenty":-41.574025,"median":-22.032215,"eighty":136.423703,"marketCap":244402060},{"date":"2023-10-27","current":-7.513922,"twenty":-41.183729,"median":-21.888109,"eighty":133.412818,"marketCap":217062168},{"date":"2023-11-03","current":-8.345615,"twenty":-40.054123,"median":-21.499563,"eighty":100.670587,"marketCap":241088133},{"date":"2023-11-10","current":-4.615039,"twenty":-38.879482,"median":-21.386238,"eighty":-4.177693,"marketCap":173751614},{"date":"2023-11-17","current":-4.648401,"twenty":-37.460906,"median":-20.754849,"eighty":-4.621711,"marketCap":175007650},{"date":"2023-11-24","current":-5.4046,"twenty":-36.890474,"median":-20.632175,"eighty":-4.648401,"marketCap":203477794},{"date":"2023-12-01","current":-5.182189,"twenty":-36.702831,"median":-19.945895,"eighty":-4.670642,"marketCap":195104222},{"date":"2023-12-08","current":-5.493565,"twenty":-36.158669,"median":-19.33018,"eighty":-4.715124,"marketCap":206827223},{"date":"2023-12-15","current":-5.515806,"twenty":-34.507417,"median":-19.216853,"eighty":-4.848571,"marketCap":207664580},{"date":"2023-12-22","current":-5.159948,"twenty":-34.019547,"median":-19.103528,"eighty":-4.959777,"marketCap":194266865},{"date":"2023-12-29","current":-5.627012,"twenty":-33.99703,"median":-19.001423,"eighty":-4.999811,"marketCap":211851366},{"date":"2024-01-05","current":-4.692883,"twenty":-33.820646,"median":-18.974012,"eighty":-4.962001,"marketCap":176682364},{"date":"2024-01-12","current":-4.425989,"twenty":-33.152639,"median":-18.801329,"eighty":-4.715124,"marketCap":166634078},{"date":"2024-01-19","current":-4.025649,"twenty":-33.062571,"median":-18.749151,"eighty":-4.648401,"marketCap":151561649},{"date":"2024-01-26","current":-3.871639,"twenty":-32.799872,"median":-18.019367,"eighty":-4.425989,"marketCap":145763343},{"date":"2024-02-02","current":-3.781601,"twenty":-32.236945,"median":-17.890073,"eighty":-4.159096,"marketCap":142373498},{"date":"2024-02-09","current":-3.759092,"twenty":-32.199416,"median":-17.695018,"eighty":-3.999045,"marketCap":141526037},{"date":"2024-02-16","current":-3.871639,"twenty":-31.99301,"median":-17.62294,"eighty":-3.894149,"marketCap":145763343},{"date":"2024-02-23","current":-3.284974,"twenty":-31.587703,"median":-17.487495,"eighty":-3.777099,"marketCap":137114826},{"date":"2024-03-01","current":-4.275112,"twenty":-31.276217,"median":-17.261781,"eighty":-3.814032,"marketCap":177229047},{"date":"2024-03-08","current":-4.603967,"twenty":-30.863403,"median":-17.208073,"eighty":-3.861739,"marketCap":190862051},{"date":"2024-03-15","current":-4.172345,"twenty":-30.758324,"median":-17.08236,"eighty":-3.871639,"marketCap":172968734},{"date":"2024-03-22","current":-3.822937,"twenty":-30.544412,"median":-16.959779,"eighty":-3.822778,"marketCap":158483667},{"date":"2024-03-28","current":-3.679063,"twenty":-30.289218,"median":-16.875137,"eighty":-3.761277,"marketCap":152519228},{"date":"2024-04-05","current":-3.247441,"twenty":-30.064048,"median":-16.774772,"eighty":-3.750088,"marketCap":134625911},{"date":"2024-04-12","current":-3.021353,"twenty":-29.880158,"median":-16.64022,"eighty":-3.687061,"marketCap":125253221},{"date":"2024-04-19","current":-3.267994,"twenty":-29.696268,"median":-16.540286,"eighty":-3.624034,"marketCap":135477974},{"date":"2024-04-26","current":-3.370761,"twenty":-29.414805,"median":-16.450908,"eighty":-3.588019,"marketCap":139738287},{"date":"2024-05-03","current":-3.417283,"twenty":-29.272197,"median":-16.235449,"eighty":-3.452975,"marketCap":141666876},{"date":"2024-05-10","current":-3.913275,"twenty":-29.182129,"median":-16.181391,"eighty":-3.456564,"marketCap":153760390},{"date":"2024-05-17","current":-3.764239,"twenty":-29.054532,"median":-16.125426,"eighty":-3.480032,"marketCap":147904478},{"date":"2024-05-24","current":-3.654174,"twenty":-28.930688,"median":-15.966977,"eighty":-3.504525,"marketCap":143579786},{"date":"2024-05-31","current":-3.390016,"twenty":-28.773068,"median":-15.91247,"eighty":-3.501044,"marketCap":133200524},{"date":"2024-06-07","current":-3.257938,"twenty":-28.595666,"median":-15.872902,"eighty":-3.43156,"marketCap":128010893},{"date":"2024-06-14","current":-3.103846,"twenty":-28.515838,"median":-15.674491,"eighty":-3.391315,"marketCap":121956324},{"date":"2024-06-21","current":-3.015794,"twenty":-28.315221,"median":-15.552713,"eighty":-3.370761,"marketCap":118496570},{"date":"2024-06-28","current":-3.279951,"twenty":-28.256829,"median":-15.530192,"eighty":-3.361168,"marketCap":128875832},{"date":"2024-07-05","current":-3.34599,"twenty":-28.119628,"median":-15.458042,"eighty":-3.34599,"marketCap":131470647},{"date":"2024-07-12","current":-4.886907,"twenty":-27.906161,"median":-15.26865,"eighty":-3.336345,"marketCap":192016340},{"date":"2024-07-15","current":-4.930933,"twenty":-27.891149,"median":-15.205519,"eighty":-3.338756,"marketCap":193746217},{"date":"2024-08-02","current":-3.742226,"twenty":-27.876138,"median":-15.205519,"eighty":-3.341168,"marketCap":147039539},{"date":"2024-08-09","current":-4.331443,"twenty":-27.778564,"median":-14.98907,"eighty":-3.341168,"marketCap":133200524},{"date":"2024-08-16","current":-6.795544,"twenty":-27.518857,"median":-13.407475,"eighty":-3.34599,"marketCap":208976560},{"date":"2024-08-23","current":-6.421213,"twenty":-27.365244,"median":-12.93427,"eighty":-3.34599,"marketCap":197465139},{"date":"2024-08-30","current":-7.054696,"twenty":-27.301952,"median":-12.905591,"eighty":-3.351259,"marketCap":216946005},{"date":"2024-09-06","current":-6.450008,"twenty":-27.138044,"median":-12.905591,"eighty":-3.361168,"marketCap":198350633},{"date":"2024-09-13","current":-6.688803,"twenty":-26.879705,"median":-12.876912,"eighty":-3.370761,"marketCap":205694077},{"date":"2024-09-20","current":-6.460126,"twenty":-26.74766,"median":-12.733516,"eighty":-3.3727,"marketCap":198661801},{"date":"2024-09-27","current":-5.774095,"twenty":-26.695685,"median":-12.561442,"eighty":-3.381372,"marketCap":177564973},{"date":"2024-10-04","current":-5.173818,"twenty":-26.660216,"median":-12.30333,"eighty":-3.390536,"marketCap":159105248},{"date":"2024-10-11","current":-5.173818,"twenty":-26.558889,"median":-11.930502,"eighty":-3.391315,"marketCap":159105248},{"date":"2024-10-18","current":-5.173818,"twenty":-26.455949,"median":-11.134657,"eighty":-3.393367,"marketCap":159105248},{"date":"2024-10-25","current":-4.859387,"twenty":-26.401723,"median":-10.926733,"eighty":-3.402679,"marketCap":149435868},{"date":"2024-10-31","current":-5.602587,"twenty":-26.304586,"median":-9.750891,"eighty":-3.41308,"marketCap":172290765},{"date":"2024-11-08","current":-10.914205,"twenty":-26.2186,"median":-9.650514,"eighty":-3.420635,"marketCap":174048834},{"date":"2024-11-15","current":-15.764963,"twenty":-26.168603,"median":-9.922965,"eighty":-3.437829,"marketCap":251403872},{"date":"2024-11-22","current":-18.521148,"twenty":-26.101042,"median":-10.955413,"eighty":-3.452975,"marketCap":295356751},{"date":"2024-11-29","current":-18.186429,"twenty":-26.101042,"median":-11.134657,"eighty":-3.452975,"marketCap":290018979},{"date":"2024-12-06","current":-19.46952,"twenty":-26.097361,"median":-11.930502,"eighty":-3.458957,"marketCap":310480440},{"date":"2024-12-13","current":-22.42621,"twenty":-25.98418,"median":-12.30333,"eighty":-3.494082,"marketCap":357630765},{"date":"2024-12-20","current":-19.860026,"twenty":-25.849781,"median":-12.561442,"eighty":-3.500082,"marketCap":316707842},{"date":"2024-12-27","current":-20.250533,"twenty":-25.810739,"median":-12.676158,"eighty":-3.509206,"marketCap":322935243},{"date":"2025-01-03","current":-19.525307,"twenty":-25.793637,"median":-12.848232,"eighty":-3.545251,"marketCap":311370069},{"date":"2025-01-10","current":-19.190587,"twenty":-25.769723,"median":-12.876912,"eighty":-3.581267,"marketCap":306032296},{"date":"2025-01-17","current":-18.688508,"twenty":-25.741194,"median":-12.905591,"eighty":-3.607876,"marketCap":298025637},{"date":"2025-01-24","current":-18.576935,"twenty":-25.738107,"median":-12.91993,"eighty":-3.617403,"marketCap":296246380},{"date":"2025-01-31","current":-20.362106,"twenty":-25.720043,"median":-12.93427,"eighty":-3.618729,"marketCap":324714501},{"date":"2025-02-07","current":-21.254691,"twenty":-25.687888,"median":-13.520741,"eighty":-3.624034,"marketCap":338948561},{"date":"2025-02-14","current":-21.92413,"twenty":-25.644116,"median":-14.89502,"eighty":-3.625659,"marketCap":349624106},{"date":"2025-02-21","current":-19.246374,"twenty":-25.617776,"median":-15.025145,"eighty":-3.63216,"marketCap":306921925},{"date":"2025-02-28","current":-17.963282,"twenty":-25.546921,"median":-15.26865,"eighty":-3.646544,"marketCap":286460463},{"date":"2025-03-07","current":-34.092194,"twenty":-25.725758,"median":-15.379108,"eighty":-3.654174,"marketCap":342797006},{"date":"2025-03-14","current":-29.819305,"twenty":-25.800978,"median":-15.455464,"eighty":-3.679063,"marketCap":299833114},{"date":"2025-03-21","current":-30.00113,"twenty":-26.101042,"median":-15.489352,"eighty":-3.680308,"marketCap":301661365},{"date":"2025-03-28","current":-30.092043,"twenty":-26.324013,"median":-15.595565,"eighty":-3.691563,"marketCap":302575490},{"date":"2025-04-04","current":-25.000942,"twenty":-26.626441,"median":-15.674491,"eighty":-3.691563,"marketCap":251384471},{"date":"2025-04-11","current":-24.546379,"twenty":-26.457562,"median":-15.836828,"eighty":-3.6982,"marketCap":246813844},{"date":"2025-04-17","current":-24.819117,"twenty":-26.454336,"median":-15.894433,"eighty":-3.706842,"marketCap":249556220},{"date":"2025-04-25","current":-26.273717,"twenty":-26.349916,"median":-15.927014,"eighty":-3.725672,"marketCap":264182226},{"date":"2025-04-28","current":-27.09193,"twenty":-26.453529,"median":-15.966977,"eighty":-3.729839,"marketCap":272409354}],"updateTime":1745987912036}}}