Expensify

1.72

-0.0200-1.15%

Post-market: 1.69-0.0300-1.74%19:59 EDT

Volume:657.56K

Turnover:1.16M

Market Cap:165.87M

PE:-7.77

High:1.81

Open:1.75

Low:1.72

Close:1.74

52wk High:2.26

52wk Low:0.6907

Shares:96.44M

Float Shares:59.98M

Volume Ratio:0.88

T/O Rate:1.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2214

EPS(LYR):-0.2318

ROE:-15.05%

ROA:-6.09%

PB:1.20

PE(LYR):-7.42

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXFY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXFY\",,,,,undefined,":{"symbol":"EXFY","market":"US","secType":"STK","nameCN":"Expensify","latestPrice":1.72,"timestamp":1784923200000,"preClose":1.74,"halted":0,"volume":657560,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.72,"latestTime":"19:59 EDT","volume":12708,"amount":21605.17,"timestamp":1784937578411,"change":-0.03,"changeRate":-0.017442,"amplitude":0.023256},"delay":0,"changeRate":-0.011494252873563229,"floatShares":59983600,"shares":96438119,"eps":-0.221427,"marketStatus":"Market Closed","change":-0.02,"latestTime":"07-24 16:00:00 EDT","open":1.75,"high":1.805,"low":1.72,"amount":1157862.158784,"amplitude":0.048851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.221427,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":1.74,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.74,"latestTime":"09:05 EDT","volume":105,"amount":183.7000095,"timestamp":1784898301370,"change":0,"changeRate":0,"amplitude":0.005747},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.72,"latestTime":"19:59 EDT","volume":12708,"amount":21605.17,"timestamp":1784937578411,"change":-0.03,"changeRate":-0.017442,"amplitude":0.023256},"volumeRatio":0.8765336921112954,"impliedVol":0.9899,"impliedVolPercentile":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXFY\",,,,,undefined,":{"symbol":"EXFY","floatShares":59983600,"roa":"-6.09%","roe":"-15.05%","lyrEps":-0.231773,"volumeRatio":0.8765336921112954,"shares":96438119,"dividePrice":0,"high":1.805,"amplitude":0.048851,"preClose":1.74,"low":1.72,"week52Low":0.6907,"pbRate":"1.20","psRate":"1.18","week52High":2.26,"institutionHeld":0,"latestPrice":1.72,"eps":-0.221427,"divideRate":0,"volume":657560,"delay":0,"ttmEps":-0.221427,"open":1.75,"prevYearClose":1.51,"prevWeekClose":1.83,"prevMonthClose":1.79,"prevQuarterClose":1.79,"fiveDayClose":1.83,"twentyDayClose":1.41,"sixtyDayClose":1.02,"earningDate":1785945600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXFY\",params:#limit:5,,,undefined,":[{"date":"2026-08-06","symbol":"EXFY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1786046400000,"name":null,"time":"Post Market","dateTimestamp":1785988800000,"actualEps":null},{"market":"US","date":"2026-05-07","symbol":"EXFY","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2026-02-26","symbol":"EXFY","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-11-06","symbol":"EXFY","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-08-07","symbol":"EXFY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXFY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXFY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXFY","date":"2026-07-24","current":-7.767797,"percent":0.611684,"low":-116.798084,"twenty":-24.64039,"median":-10.422586,"eighty":-4.086589,"high":414.338966,"avg":4.018005,"sd":79.976614,"marketCap":167802327},"quantilePoints":[{"date":"2021-11-12","current":406.485817,"twenty":191.853562,"median":291.759528,"eighty":333.975411,"marketCap":3852672575},{"date":"2021-11-19","current":367.476154,"twenty":271.778335,"median":371.061287,"eighty":382.704434,"marketCap":3482938983},{"date":"2021-11-26","current":414.338966,"twenty":306.212497,"median":375.670743,"eighty":396.601093,"marketCap":3927104721},{"date":"2021-12-03","current":305.589926,"twenty":311.744656,"median":374.64642,"eighty":396.601093,"marketCap":2896381314},{"date":"2021-12-10","current":310.370103,"twenty":308.458032,"median":363.336178,"eighty":387.399251,"marketCap":2941687838},{"date":"2021-12-17","current":281.249802,"twenty":302.738891,"median":342.294861,"eighty":385.453036,"marketCap":2832466755},{"date":"2021-12-23","current":297.304813,"twenty":293.977642,"median":331.880902,"eighty":383.540965,"marketCap":2994156769},{"date":"2021-12-31","current":354.221819,"twenty":293.977642,"median":328.295769,"eighty":379.204661,"marketCap":3567367936},{"date":"2022-01-07","current":260.272532,"twenty":285.977615,"median":315.847809,"eighty":375.875608,"marketCap":2621204667},{"date":"2022-01-14","current":238.938718,"twenty":272.546512,"median":310.197349,"eighty":371.778314,"marketCap":2406351825},{"date":"2022-01-21","current":202.228456,"twenty":257.631969,"median":307.609447,"eighty":367.117641,"marketCap":2036642785},{"date":"2022-01-28","current":214.62622,"twenty":241.160655,"median":304.992403,"eighty":364.744624,"marketCap":2161500663},{"date":"2022-02-04","current":216.477834,"twenty":220.47088,"median":298.331718,"eighty":359.63538,"marketCap":2180148268},{"date":"2022-02-11","current":206.414714,"twenty":218.619266,"median":288.851792,"eighty":352.451022,"marketCap":2078802588},{"date":"2022-02-18","current":183.953831,"twenty":215.254159,"median":282.133478,"eighty":344.753238,"marketCap":1852599030},{"date":"2022-02-25","current":171.717077,"twenty":212.452586,"median":273.4615,"eighty":342.294861,"marketCap":1729362683},{"date":"2022-03-04","current":149.014679,"twenty":206.414714,"median":260.272532,"eighty":341.502035,"marketCap":1500726829},{"date":"2022-03-11","current":142.815797,"twenty":202.228456,"median":252.785571,"eighty":338.282926,"marketCap":1438297890},{"date":"2022-03-18","current":160.768403,"twenty":183.953831,"median":238.938718,"eighty":331.880902,"marketCap":1619098583},{"date":"2022-03-25","current":142.735292,"twenty":167.208799,"median":231.492009,"eighty":325.079024,"marketCap":1437487125},{"date":"2022-04-01","current":-109.878054,"twenty":160.768403,"median":221.952171,"eighty":324.710636,"marketCap":1489726652},{"date":"2022-04-08","current":-96.57956,"twenty":156.743155,"median":219.215003,"eighty":315.847809,"marketCap":1309425671},{"date":"2022-04-14","current":-109.577183,"twenty":152.073867,"median":218.007429,"eighty":315.016634,"marketCap":1485647444},{"date":"2022-04-22","current":-96.880431,"twenty":147.243569,"median":214.94824,"eighty":311.25785,"marketCap":1313504879},{"date":"2022-04-29","current":-90.446933,"twenty":141.157395,"median":213.458898,"eighty":310.093697,"marketCap":1226279513},{"date":"2022-05-06","current":-92.252261,"twenty":-90.507111,"median":208.507843,"eighty":309.573769,"marketCap":1250756150},{"date":"2022-05-13","current":-57.692456,"twenty":-90.346543,"median":205.529159,"eighty":306.498479,"marketCap":1671754307},{"date":"2022-05-20","current":-55.22308,"twenty":-87.244458,"median":202.469971,"eighty":305.623507,"marketCap":1600199198},{"date":"2022-05-27","current":-57.842023,"twenty":-86.090074,"median":191.853562,"eighty":305.111908,"marketCap":1676088298},{"date":"2022-06-03","current":-55.758133,"twenty":-85.596618,"median":184.517366,"eighty":302.989764,"marketCap":1615703423},{"date":"2022-06-10","current":-54.181135,"twenty":-70.020697,"median":176.46687,"eighty":300.277043,"marketCap":1570006760},{"date":"2022-06-17","current":-47.450734,"twenty":-59.644306,"median":166.121983,"eighty":298.126337,"marketCap":1374979933},{"date":"2022-06-24","current":-53.646083,"twenty":-58.855807,"median":163.304308,"eighty":295.086699,"marketCap":1554502536},{"date":"2022-07-01","current":-52.322531,"twenty":-57.782196,"median":159.560828,"eighty":290.596434,"marketCap":1516149980},{"date":"2022-07-08","current":-54.913313,"twenty":-57.81211,"median":157.065175,"eighty":287.893733,"marketCap":1591223068},{"date":"2022-07-15","current":-49.281178,"twenty":-57.519613,"median":153.804724,"eighty":283.852628,"marketCap":1428020702},{"date":"2022-07-22","current":-53.646083,"twenty":-56.788814,"median":150.785788,"eighty":282.663683,"marketCap":1554502536},{"date":"2022-07-29","current":-56.208704,"twenty":-56.602953,"median":148.330387,"eighty":280.607129,"marketCap":1628759612},{"date":"2022-08-05","current":-59.024771,"twenty":-57.481566,"median":145.311451,"eighty":276.206462,"marketCap":1710360795},{"date":"2022-08-12","current":-40.268035,"twenty":-57.81211,"median":138.790549,"eighty":268.03321,"marketCap":1755766853},{"date":"2022-08-19","current":-39.198474,"twenty":-57.654784,"median":-39.198474,"eighty":263.750346,"marketCap":1709131853},{"date":"2022-08-26","current":-34.507417,"twenty":-57.481566,"median":-36.796653,"eighty":259.612391,"marketCap":1504592378},{"date":"2022-09-02","current":-30.754571,"twenty":-57.318234,"median":-34.507417,"eighty":256.295586,"marketCap":1340960798},{"date":"2022-09-09","current":-32.799872,"twenty":-57.025363,"median":-33.982018,"eighty":253.59062,"marketCap":1430140009},{"date":"2022-09-16","current":-30.154116,"twenty":-56.828239,"median":-32.931221,"eighty":251.980521,"marketCap":1314779745},{"date":"2022-09-23","current":-26.776554,"twenty":-56.631114,"median":-32.199416,"eighty":250.048402,"marketCap":1167511323},{"date":"2022-09-30","current":-27.921172,"twenty":-56.490311,"median":-31.355027,"eighty":238.938718,"marketCap":1217418955},{"date":"2022-10-07","current":-27.846115,"twenty":-56.349507,"median":-30.754571,"eighty":235.477004,"marketCap":1214146323},{"date":"2022-10-14","current":-25.725758,"twenty":-56.265025,"median":-30.079059,"eighty":232.256806,"marketCap":1121694480},{"date":"2022-10-21","current":-24.393497,"twenty":-56.208704,"median":-29.628717,"eighty":230.727212,"marketCap":1063605270},{"date":"2022-10-28","current":-24.149562,"twenty":-56.067901,"median":-29.19714,"eighty":225.413885,"marketCap":1052969217},{"date":"2022-11-04","current":-22.873595,"twenty":-56.03974,"median":-28.878148,"eighty":221.952171,"marketCap":997334480},{"date":"2022-11-11","current":-19.816897,"twenty":-56.03974,"median":-28.118196,"eighty":220.342072,"marketCap":901648974},{"date":"2022-11-18","current":-16.533843,"twenty":-55.898936,"median":-27.73353,"eighty":220.100557,"marketCap":752273303},{"date":"2022-11-25","current":-16.00694,"twenty":-55.786294,"median":-27.264424,"eighty":218.68367,"marketCap":728299758},{"date":"2022-12-02","current":-15.800753,"twenty":-55.735604,"median":-26.654587,"eighty":218.265044,"marketCap":718918448},{"date":"2022-12-09","current":-16.72066,"twenty":-55.639858,"median":-26.101042,"eighty":217.86252,"marketCap":760773289},{"date":"2022-12-16","current":-17.189632,"twenty":-55.414573,"median":-25.688229,"eighty":216.73545,"marketCap":782111051},{"date":"2022-12-23","current":-15.530192,"twenty":-55.251241,"median":-24.618668,"eighty":215.254159,"marketCap":706608200},{"date":"2022-12-30","current":-15.927014,"twenty":-55.03722,"median":-24.562375,"eighty":214.755028,"marketCap":724663230},{"date":"2023-01-06","current":-14.700472,"twenty":-54.868256,"median":-24.393497,"eighty":214.561816,"marketCap":668856775},{"date":"2023-01-13","current":-16.235449,"twenty":-54.766877,"median":-24.215237,"eighty":213.66016,"marketCap":738696716},{"date":"2023-01-20","current":-17.06434,"twenty":-54.620442,"median":-24.168326,"eighty":212.114465,"marketCap":776410421},{"date":"2023-01-27","current":-18.992413,"twenty":-54.226193,"median":-23.522347,"eighty":210.311154,"marketCap":864135781},{"date":"2023-02-03","current":-18.758161,"twenty":-54.181135,"median":-23.070619,"eighty":208.105318,"marketCap":853477559},{"date":"2023-02-10","current":-16.956224,"twenty":-54.085389,"median":-19.816897,"eighty":206.479118,"marketCap":771491242},{"date":"2023-02-17","current":-16.920185,"twenty":-53.69114,"median":-19.001423,"eighty":206.060492,"marketCap":769851516},{"date":"2023-02-24","current":-28.169242,"twenty":-53.646083,"median":-19.001423,"eighty":204.643605,"marketCap":760823057},{"date":"2023-03-03","current":-26.948473,"twenty":-53.646083,"median":-19.816897,"eighty":203.275021,"marketCap":727851310},{"date":"2023-03-10","current":-23.358282,"twenty":-53.13919,"median":-23.070619,"eighty":202.469971,"marketCap":630883833},{"date":"2023-03-17","current":-22.839209,"twenty":-52.350692,"median":-22.873595,"eighty":202.228456,"marketCap":616864193},{"date":"2023-03-24","current":-23.114012,"twenty":-52.322531,"median":-23.052945,"eighty":191.853562,"marketCap":624286355},{"date":"2023-03-31","current":-24.884967,"twenty":-52.322531,"median":-23.266681,"eighty":191.853562,"marketCap":672118071},{"date":"2023-04-06","current":-23.75522,"twenty":-52.164831,"median":-23.267644,"eighty":186.435432,"marketCap":641604735},{"date":"2023-04-14","current":-24.701765,"twenty":-52.012764,"median":-23.378637,"eighty":184.179245,"marketCap":667169962},{"date":"2023-04-21","current":-25.373506,"twenty":-51.736789,"median":-23.549107,"eighty":178.543897,"marketCap":685313027},{"date":"2023-04-28","current":-23.846821,"twenty":-51.472078,"median":-23.575829,"eighty":176.611779,"marketCap":644078789},{"date":"2023-05-05","current":-22.046804,"twenty":-51.398861,"median":-23.522347,"eighty":172.667036,"marketCap":595462131},{"date":"2023-05-12","current":-19.281611,"twenty":-51.213,"median":-23.343015,"eighty":168.110455,"marketCap":493185054},{"date":"2023-05-19","current":-21.434806,"twenty":-50.582201,"median":-23.267644,"eighty":165.469893,"marketCap":548259456},{"date":"2023-05-26","current":-20.560576,"twenty":-50.323123,"median":-23.236147,"eighty":163.747086,"marketCap":525898421},{"date":"2023-06-02","current":-21.434806,"twenty":-50.193584,"median":-23.083478,"eighty":163.280157,"marketCap":548259456},{"date":"2023-06-09","current":-23.150885,"twenty":-50.114734,"median":-23.083478,"eighty":162.217492,"marketCap":592153340},{"date":"2023-06-16","current":-23.150885,"twenty":-50.080942,"median":-23.083478,"eighty":160.526888,"marketCap":592153340},{"date":"2023-06-23","current":-26.324013,"twenty":-50.013356,"median":-23.150885,"eighty":159.560828,"marketCap":673315616},{"date":"2023-06-30","current":-25.546921,"twenty":-49.652899,"median":-23.210628,"eighty":158.916789,"marketCap":653439140},{"date":"2023-07-05","current":-25.741194,"twenty":-49.551521,"median":-23.241162,"eighty":158.417658,"marketCap":658408259},{"date":"2023-07-12","current":-24.640313,"twenty":-49.528992,"median":-23.266681,"eighty":157.741417,"marketCap":630249918},{"date":"2023-07-20","current":-25.125996,"twenty":-49.506464,"median":-23.267162,"eighty":157.065175,"marketCap":642672716},{"date":"2023-07-28","current":-25.061238,"twenty":-49.281178,"median":-23.327748,"eighty":156.743155,"marketCap":641016343},{"date":"2023-08-04","current":-20.074893,"twenty":-49.140375,"median":-23.300539,"eighty":154.005986,"marketCap":513475623},{"date":"2023-08-11","current":-12.905591,"twenty":-48.577161,"median":-23.266681,"eighty":153.603461,"marketCap":372816702},{"date":"2023-08-18","current":-12.905591,"twenty":-47.478895,"median":-23.210628,"eighty":152.395887,"marketCap":372816702},{"date":"2023-08-25","current":-12.561442,"twenty":-47.450734,"median":-23.150885,"eighty":150.785788,"marketCap":362874923},{"date":"2023-09-01","current":-12.30333,"twenty":-46.972003,"median":-23.052945,"eighty":150.705283,"marketCap":355418589},{"date":"2023-09-08","current":-11.787106,"twenty":-46.611546,"median":-22.93081,"eighty":149.3528,"marketCap":340505921},{"date":"2023-09-15","current":-10.926733,"twenty":-45.762876,"median":-22.873595,"eighty":147.919811,"marketCap":315651474},{"date":"2023-09-22","current":-9.378063,"twenty":-43.442926,"median":-22.767388,"eighty":146.035995,"marketCap":270913470},{"date":"2023-09-29","current":-9.205988,"twenty":-42.868068,"median":-22.598741,"eighty":145.375855,"marketCap":265942580},{"date":"2023-10-06","current":-8.345615,"twenty":-42.572282,"median":-22.329853,"eighty":143.314928,"marketCap":241088133},{"date":"2023-10-13","current":-8.861839,"twenty":-42.275808,"median":-22.200267,"eighty":142.751393,"marketCap":256000802},{"date":"2023-10-20","current":-8.460332,"twenty":-41.574025,"median":-22.032215,"eighty":136.423703,"marketCap":244402060},{"date":"2023-10-27","current":-7.513922,"twenty":-41.183729,"median":-21.888109,"eighty":133.412818,"marketCap":217062168},{"date":"2023-11-03","current":-8.345615,"twenty":-40.054123,"median":-21.499563,"eighty":100.670587,"marketCap":241088133},{"date":"2023-11-10","current":-4.615039,"twenty":-38.879482,"median":-21.386238,"eighty":-4.177693,"marketCap":173751614},{"date":"2023-11-17","current":-4.648401,"twenty":-37.460906,"median":-20.754849,"eighty":-4.621711,"marketCap":175007650},{"date":"2023-11-24","current":-5.4046,"twenty":-36.890474,"median":-20.632175,"eighty":-4.648401,"marketCap":203477794},{"date":"2023-12-01","current":-5.182189,"twenty":-36.702831,"median":-19.945895,"eighty":-4.670642,"marketCap":195104222},{"date":"2023-12-08","current":-5.493565,"twenty":-36.158669,"median":-19.33018,"eighty":-4.715124,"marketCap":206827223},{"date":"2023-12-15","current":-5.515806,"twenty":-34.507417,"median":-19.216853,"eighty":-4.848571,"marketCap":207664580},{"date":"2023-12-22","current":-5.159948,"twenty":-34.019547,"median":-19.103528,"eighty":-4.959777,"marketCap":194266865},{"date":"2023-12-29","current":-5.627012,"twenty":-33.99703,"median":-19.001423,"eighty":-4.999811,"marketCap":211851366},{"date":"2024-01-05","current":-4.692883,"twenty":-33.820646,"median":-18.974012,"eighty":-4.962001,"marketCap":176682364},{"date":"2024-01-12","current":-4.425989,"twenty":-33.152639,"median":-18.801329,"eighty":-4.715124,"marketCap":166634078},{"date":"2024-01-19","current":-4.025649,"twenty":-33.062571,"median":-18.749151,"eighty":-4.648401,"marketCap":151561649},{"date":"2024-01-26","current":-3.871639,"twenty":-32.799872,"median":-18.019367,"eighty":-4.425989,"marketCap":145763343},{"date":"2024-02-02","current":-3.781601,"twenty":-32.236945,"median":-17.890073,"eighty":-4.159096,"marketCap":142373498},{"date":"2024-02-09","current":-3.759092,"twenty":-32.199416,"median":-17.695018,"eighty":-3.999045,"marketCap":141526037},{"date":"2024-02-16","current":-3.871639,"twenty":-31.99301,"median":-17.62294,"eighty":-3.894149,"marketCap":145763343},{"date":"2024-02-23","current":-3.284974,"twenty":-31.587703,"median":-17.487495,"eighty":-3.777099,"marketCap":137114826},{"date":"2024-03-01","current":-4.275112,"twenty":-31.276217,"median":-17.261781,"eighty":-3.814032,"marketCap":177229047},{"date":"2024-03-08","current":-4.603967,"twenty":-30.863403,"median":-17.208073,"eighty":-3.861739,"marketCap":190862051},{"date":"2024-03-15","current":-4.172345,"twenty":-30.758324,"median":-17.08236,"eighty":-3.871639,"marketCap":172968734},{"date":"2024-03-22","current":-3.822937,"twenty":-30.544412,"median":-16.959779,"eighty":-3.822778,"marketCap":158483667},{"date":"2024-03-28","current":-3.679063,"twenty":-30.289218,"median":-16.875137,"eighty":-3.761277,"marketCap":152519228},{"date":"2024-04-05","current":-3.247441,"twenty":-30.064048,"median":-16.774772,"eighty":-3.750088,"marketCap":134625911},{"date":"2024-04-12","current":-3.021353,"twenty":-29.880158,"median":-16.64022,"eighty":-3.687061,"marketCap":125253221},{"date":"2024-04-19","current":-3.267994,"twenty":-29.696268,"median":-16.540286,"eighty":-3.624034,"marketCap":135477974},{"date":"2024-04-26","current":-3.370761,"twenty":-29.414805,"median":-16.450908,"eighty":-3.588019,"marketCap":139738287},{"date":"2024-05-03","current":-3.417283,"twenty":-29.272197,"median":-16.235449,"eighty":-3.452975,"marketCap":141666876},{"date":"2024-05-10","current":-3.913275,"twenty":-29.182129,"median":-16.181391,"eighty":-3.456564,"marketCap":153760390},{"date":"2024-05-17","current":-3.764239,"twenty":-29.054532,"median":-16.125426,"eighty":-3.480032,"marketCap":147904478},{"date":"2024-05-24","current":-3.654174,"twenty":-28.930688,"median":-15.966977,"eighty":-3.504525,"marketCap":143579786},{"date":"2024-05-31","current":-3.323977,"twenty":-28.773068,"median":-15.91247,"eighty":-3.473007,"marketCap":130605708},{"date":"2024-06-07","current":-3.191899,"twenty":-28.595666,"median":-15.872902,"eighty":-3.404781,"marketCap":125416078},{"date":"2024-06-14","current":-3.081833,"twenty":-28.465684,"median":-15.656453,"eighty":-3.381372,"marketCap":121091385},{"date":"2024-06-21","current":-3.169885,"twenty":-28.286025,"median":-15.541453,"eighty":-3.35797,"marketCap":124551139},{"date":"2024-06-28","current":-3.279951,"twenty":-28.119628,"median":-15.458042,"eighty":-3.323977,"marketCap":128875832},{"date":"2024-07-05","current":-3.235925,"twenty":-27.921172,"median":-15.331781,"eighty":-3.301964,"marketCap":127145955},{"date":"2024-07-12","current":-4.930933,"twenty":-27.846115,"median":-15.115332,"eighty":-3.301964,"marketCap":193746217},{"date":"2024-07-19","current":-4.138462,"twenty":-27.73353,"median":-14.700472,"eighty":-3.323977,"marketCap":162608432},{"date":"2024-07-26","current":-4.358593,"twenty":-27.375742,"median":-13.106344,"eighty":-3.323977,"marketCap":171257817},{"date":"2024-08-02","current":-3.500082,"twenty":-27.358245,"median":-12.93427,"eighty":-3.329655,"marketCap":137525216},{"date":"2024-08-09","current":-6.046882,"twenty":-27.264424,"median":-12.905591,"eighty":-3.329655,"marketCap":185953719},{"date":"2024-08-16","current":-6.939517,"twenty":-26.948473,"median":-12.876912,"eighty":-3.333934,"marketCap":213404029},{"date":"2024-08-23","current":-6.997106,"twenty":-26.776554,"median":-12.819553,"eighty":-3.34599,"marketCap":215175017},{"date":"2024-08-30","current":-6.680365,"twenty":-26.704319,"median":-12.647479,"eighty":-3.34599,"marketCap":205434584},{"date":"2024-09-06","current":-6.450008,"twenty":-26.68705,"median":-12.446725,"eighty":-3.353016,"marketCap":198350633},{"date":"2024-09-13","current":-7.256259,"twenty":-26.637699,"median":-12.217292,"eighty":-3.367563,"marketCap":223144462},{"date":"2024-09-20","current":-6.450008,"twenty":-26.491338,"median":-11.787106,"eighty":-3.370761,"marketCap":198350633},{"date":"2024-09-27","current":-5.758935,"twenty":-26.454336,"median":-11.02711,"eighty":-3.374639,"marketCap":177098780},{"date":"2024-10-04","current":-5.327015,"twenty":-26.349916,"median":-9.922965,"eighty":-3.387135,"marketCap":163816371},{"date":"2024-10-11","current":-5.240631,"twenty":-26.246304,"median":-9.650514,"eighty":-3.391055,"marketCap":161159889},{"date":"2024-10-18","current":-5.269426,"twenty":-26.19377,"median":-9.492779,"eighty":-3.391315,"marketCap":162045383},{"date":"2024-10-25","current":-4.92389,"twenty":-26.117932,"median":-9.335043,"eighty":-3.39542,"marketCap":151419456},{"date":"2024-11-01","current":-5.384605,"twenty":-26.101042,"median":-9.205988,"eighty":-3.408912,"marketCap":165587359},{"date":"2024-11-08","current":-13.667715,"twenty":-26.098097,"median":-9.205988,"eighty":-3.416232,"marketCap":217959048},{"date":"2024-11-15","current":-15.341313,"twenty":-26.006816,"median":-9.320704,"eighty":-3.430691,"marketCap":244647911},{"date":"2024-11-22","current":-18.967441,"twenty":-25.876661,"median":-9.435421,"eighty":-3.449189,"marketCap":302473781},{"date":"2024-11-29","current":-18.186429,"twenty":-25.820499,"median":-9.636174,"eighty":-3.452975,"marketCap":290018979},{"date":"2024-12-06","current":-20.529466,"twenty":-25.793637,"median":-9.750891,"eighty":-3.456564,"marketCap":327383387},{"date":"2024-12-13","current":-21.589411,"twenty":-25.760214,"median":-10.955413,"eighty":-3.480032,"marketCap":344286333},{"date":"2024-12-20","current":-20.083173,"twenty":-25.741194,"median":-11.070129,"eighty":-3.497682,"marketCap":320266357},{"date":"2024-12-27","current":-19.357947,"twenty":-25.73502,"median":-11.787106,"eighty":-3.504644,"marketCap":308701183},{"date":"2025-01-03","current":-20.083173,"twenty":-25.720043,"median":-12.131255,"eighty":-3.522742,"marketCap":320266357},{"date":"2025-01-10","current":-18.130642,"twenty":-25.697185,"median":-12.30333,"eighty":-3.567761,"marketCap":289129350},{"date":"2025-01-17","current":-18.967441,"twenty":-25.650701,"median":-12.604461,"eighty":-3.601525,"marketCap":302473781},{"date":"2025-01-24","current":-19.525307,"twenty":-25.624361,"median":-12.733516,"eighty":-3.614227,"marketCap":311370069},{"date":"2025-01-31","current":-19.9716,"twenty":-25.561092,"median":-12.876912,"eighty":-3.617403,"marketCap":318487099},{"date":"2025-02-07","current":-20.864185,"twenty":-25.443308,"median":-12.905591,"eighty":-3.622708,"marketCap":332721159},{"date":"2025-02-14","current":-21.422051,"twenty":-25.382286,"median":-12.905591,"eighty":-3.624034,"marketCap":341617447},{"date":"2025-02-21","current":-18.186429,"twenty":-25.318545,"median":-12.93427,"eighty":-3.62891,"marketCap":290018979},{"date":"2025-02-28","current":-35.2286,"twenty":-25.391066,"median":-13.407475,"eighty":-3.64079,"marketCap":354223573},{"date":"2025-03-07","current":-32.273943,"twenty":-25.669295,"median":-14.700472,"eighty":-3.651122,"marketCap":324514499},{"date":"2025-03-14","current":-31.09208,"twenty":-25.760214,"median":-15.007108,"eighty":-3.669107,"marketCap":312630869},{"date":"2025-03-21","current":-29.546568,"twenty":-26.029452,"median":-15.205519,"eighty":-3.67981,"marketCap":297090738},{"date":"2025-03-28","current":-28.273792,"twenty":-26.202047,"median":-15.38164,"eighty":-3.687061,"marketCap":284292983},{"date":"2025-04-04","current":-23.000867,"twenty":-26.375819,"median":-15.458042,"eighty":-3.691563,"marketCap":231273713},{"date":"2025-04-11","current":-24.546379,"twenty":-26.293835,"median":-15.541453,"eighty":-3.695545,"marketCap":246813844},{"date":"2025-04-17","current":-25.273679,"twenty":-26.254981,"median":-15.601437,"eighty":-3.702521,"marketCap":254126847},{"date":"2025-04-25","current":-27.09193,"twenty":-26.273717,"median":-15.676032,"eighty":-3.717337,"marketCap":272409354},{"date":"2025-05-02","current":-26.910105,"twenty":-26.558889,"median":-15.858147,"eighty":-3.729839,"marketCap":270581103},{"date":"2025-05-09","current":-23.284245,"twenty":-26.594447,"median":-15.897926,"eighty":-3.732052,"marketCap":219873127},{"date":"2025-05-16","current":-23.186412,"twenty":-26.510898,"median":-15.94099,"eighty":-3.735856,"marketCap":218949290},{"date":"2025-05-23","current":-22.79508,"twenty":-26.455949,"median":-16.00694,"eighty":-3.73884,"marketCap":215253944},{"date":"2025-05-30","current":-22.017037,"twenty":-26.427626,"median":-16.152292,"eighty":-3.742226,"marketCap":207906878},{"date":"2025-06-06","current":-22.310597,"twenty":-26.313954,"median":-16.19941,"eighty":-3.745599,"marketCap":210678969},{"date":"2025-06-13","current":-22.995572,"twenty":-26.273717,"median":-16.379604,"eighty":-3.759092,"marketCap":217147183},{"date":"2025-06-20","current":-21.82133,"twenty":-26.273717,"median":-16.486173,"eighty":-3.759092,"marketCap":206058817},{"date":"2025-06-27","current":-24.169814,"twenty":-26.226877,"median":-16.559051,"eighty":-3.761277,"marketCap":228235550},{"date":"2025-07-03","current":-24.659081,"twenty":-26.19377,"median":-16.64022,"eighty":-3.761277,"marketCap":232855703},{"date":"2025-07-11","current":-22.897718,"twenty":-26.117932,"median":-16.774772,"eighty":-3.763647,"marketCap":216223153},{"date":"2025-07-18","current":-20.552869,"twenty":-26.101042,"median":-16.875137,"eighty":-3.778129,"marketCap":194080745},{"date":"2025-07-25","current":-21.4213,"twenty":-26.098097,"median":-16.963335,"eighty":-3.781784,"marketCap":202281340},{"date":"2025-08-01","current":-19.587946,"twenty":-26.006816,"median":-17.099921,"eighty":-3.785368,"marketCap":184968973},{"date":"2025-08-08","current":-11.620585,"twenty":-25.92489,"median":-17.126483,"eighty":-3.786252,"marketCap":179735587},{"date":"2025-08-15","current":-10.781986,"twenty":-25.861838,"median":-17.07335,"eighty":-3.814962,"marketCap":166764978},{"date":"2025-08-22","current":-10.422586,"twenty":-25.82528,"median":-16.956224,"eighty":-3.822778,"marketCap":161206145},{"date":"2025-08-29","current":-11.680485,"twenty":-25.804613,"median":-16.803059,"eighty":-3.82881,"marketCap":180662059},{"date":"2025-09-05","current":-11.440885,"twenty":-25.793637,"median":-16.747716,"eighty":-3.830278,"marketCap":176956171},{"date":"2025-09-12","current":-11.740385,"twenty":-25.760214,"median":-16.577817,"eighty":-3.855095,"marketCap":181588531},{"date":"2025-09-19","current":-11.920085,"twenty":-25.741194,"median":-16.537064,"eighty":-3.871639,"marketCap":184367947},{"date":"2025-09-26","current":-11.621008,"twenty":-25.733423,"median":-16.415643,"eighty":-3.873238,"marketCap":179742125},{"date":"2025-10-03","current":-10.602672,"twenty":-25.728242,"median":-16.226439,"eighty":-3.886211,"marketCap":163991526},{"date":"2025-10-10","current":-10.363063,"twenty":-25.726752,"median":-16.181391,"eighty":-3.89545,"marketCap":160285503},{"date":"2025-10-17","current":-10.003651,"twenty":-25.708614,"median":-16.066183,"eighty":-3.906492,"marketCap":154726468},{"date":"2025-10-24","current":-10.063553,"twenty":-25.669295,"median":-15.954965,"eighty":-3.928811,"marketCap":155652974},{"date":"2025-10-31","current":-9.524434,"twenty":-25.630946,"median":-15.91247,"eighty":-3.939168,"marketCap":147314422},{"date":"2025-11-07","current":-9.443299,"twenty":-25.575263,"median":-15.872902,"eighty":-3.943421,"marketCap":146059511},{"date":"2025-11-14","current":-8.477622,"twenty":-25.542626,"median":-15.738392,"eighty":-3.955917,"marketCap":132115260},{"date":"2025-11-21","current":-8.597025,"twenty":-25.466348,"median":-15.638416,"eighty":-3.98437,"marketCap":133976039},{"date":"2025-11-28","current":-9.253742,"twenty":-25.399845,"median":-15.552713,"eighty":-4.002105,"marketCap":144210319},{"date":"2025-12-05","current":-9.671653,"twenty":-25.361726,"median":-15.467061,"eighty":-4.014277,"marketCap":150723043},{"date":"2025-12-12","current":-10.029863,"twenty":-25.319196,"median":-15.421968,"eighty":-4.042732,"marketCap":156305378},{"date":"2025-12-19","current":-9.134339,"twenty":-25.278615,"median":-15.26865,"eighty":-4.069983,"marketCap":142349541},{"date":"2025-12-26","current":-9.134339,"twenty":-25.257094,"median":-15.115332,"eighty":-4.072422,"marketCap":142349541},{"date":"2026-01-02","current":-9.014936,"twenty":-25.190753,"median":-14.942045,"eighty":-4.072422,"marketCap":140488763},{"date":"2026-01-09","current":-8.477622,"twenty":-25.182767,"median":-13.667715,"eighty":-4.090131,"marketCap":132115260},{"date":"2026-01-16","current":-8.477622,"twenty":-25.182767,"median":-13.106344,"eighty":-4.092372,"marketCap":132115260},{"date":"2026-01-23","current":-8.716428,"twenty":-25.13735,"median":-12.93427,"eighty":-4.129244,"marketCap":135836817},{"date":"2026-01-30","current":-8.656727,"twenty":-25.125996,"median":-12.905591,"eighty":-4.154969,"marketCap":134906428},{"date":"2026-02-06","current":-8.298517,"twenty":-25.100093,"median":-12.891251,"eighty":-4.169695,"marketCap":129324093},{"date":"2026-02-13","current":-7.283591,"twenty":-25.073259,"median":-12.848232,"eighty":-4.180459,"marketCap":113507477},{"date":"2026-02-20","current":-7.701502,"twenty":-25.068169,"median":-12.676158,"eighty":-4.182488,"marketCap":120020201},{"date":"2026-02-27","current":-5.393812,"twenty":-25.06401,"median":-12.504084,"eighty":-4.195696,"marketCap":115368255},{"date":"2026-03-06","current":-4.181564,"twenty":-25.061238,"median":-12.30333,"eighty":-4.182118,"marketCap":89439476},{"date":"2026-03-13","current":-3.547756,"twenty":-25.02506,"median":-11.925294,"eighty":-4.150842,"marketCap":75882962},{"date":"2026-03-20","current":-3.544709,"twenty":-24.98549,"median":-11.800714,"eighty":-4.091476,"marketCap":75817786},{"date":"2026-03-27","current":-3.679655,"twenty":-24.968536,"median":-11.740385,"eighty":-4.067845,"marketCap":78704132},{"date":"2026-04-02","current":-3.79414,"twenty":-24.959517,"median":-11.68091,"eighty":-4.002105,"marketCap":81152870},{"date":"2026-04-10","current":-3.422823,"twenty":-24.925572,"median":-11.680485,"eighty":-3.942004,"marketCap":73210764},{"date":"2026-04-17","current":-4.311245,"twenty":-24.884967,"median":-11.620585,"eighty":-3.917336,"marketCap":92213213},{"date":"2026-04-24","current":-4.134601,"twenty":-24.872753,"median":-11.561106,"eighty":-3.929723,"marketCap":88434977},{"date":"2026-05-01","current":-4.817561,"twenty":-24.846494,"median":-11.500785,"eighty":-3.939168,"marketCap":103042811},{"date":"2026-05-08","current":-5.454824,"twenty":-24.828398,"median":-11.500785,"eighty":-3.942004,"marketCap":112134824},{"date":"2026-05-15","current":-5.34803,"twenty":-24.819117,"median":-11.410935,"eighty":-3.952697,"marketCap":109939455},{"date":"2026-05-22","current":-5.301118,"twenty":-24.812353,"median":-11.261185,"eighty":-3.966809,"marketCap":108975074},{"date":"2026-05-29","current":-5.441855,"twenty":-24.782119,"median":-11.199185,"eighty":-3.978599,"marketCap":111868218},{"date":"2026-06-05","current":-5.394943,"twenty":-24.695658,"median":-11.076009,"eighty":-4.000575,"marketCap":110903836},{"date":"2026-06-12","current":-6.004806,"twenty":-24.671231,"median":-10.984092,"eighty":-4.010487,"marketCap":123440792},{"date":"2026-06-18","current":-5.629505,"twenty":-24.671231,"median":-10.961686,"eighty":-4.025649,"marketCap":115725742},{"date":"2026-06-26","current":-6.614669,"twenty":-24.659081,"median":-10.812132,"eighty":-4.067078,"marketCap":135977747},{"date":"2026-07-02","current":-8.256608,"twenty":-24.659081,"median":-10.781986,"eighty":-4.068101,"marketCap":169731089},{"date":"2026-07-10","current":-9.147946,"twenty":-24.657018,"median":-10.722476,"eighty":-4.071609,"marketCap":188054332},{"date":"2026-07-17","current":-8.491171,"twenty":-24.643858,"median":-10.572721,"eighty":-4.072422,"marketCap":174552995},{"date":"2026-07-24","current":-8.162783,"twenty":-24.64039,"median":-10.422586,"eighty":-4.086589,"marketCap":167802327}],"updateTime":1785024869047},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EXFY\",params:#limit:6,delay:false,,,undefined,":[]}}