SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wilmar Intl

3.050

+0.0602.01%

Volume:11.87M

Turnover:36.25M

Market Cap:19.04B

PE:12.70

High:3.080

Open:3.000

Low:2.990

Close:2.990

Loading ...

Overview Company News Filings

Stock Track | Wilmar International Soars 3.01% on Plans to Increase Stake in Indian Joint Venture

Wilmar's Increased Stake in AWL Agri Business Likely Positive -- Market Talk

BRIEF-Wilmar To Acquire Up To 20% Of AWL Agri Business Limited From Adani Commodities

Wilmar Jumps 2.34%; Wilmar’s Subsidiary Acquires 20% Stake in a Unit of Adani Enterprises For $1.62 Bil

Wilmar International Ltd - Lence to Buy up to 259.9 Mln Awl Shares at INR 275

THOMSON REUTERS

Wilmar International Ltd - to Recognize US$1.23 Bln Gain at INR 275 per Share

THOMSON REUTERS

Wilmar International Limited Wilmar to Acquire up to 20% of Awl Agri Business Limited From Adani Commodities Llp

THOMSON REUTERS

India's Adani to exit Wilmar joint venture AWL Agri

5 Singapore Blue-Chip Stocks with Negative Year-to-Date Share Price Returns: Is it Time to Buy?

The Smart Investor

Jefferies Adjusts AWL Agri Business's Price Target to INR340 From INR350, Keeps at Buy

MT Newswires Live

India's AWL Agri Business posts profit fall on muted consumer demand

Wilmar International (SGX:F34) Has Some Way To Go To Become A Multi-Bagger

Simply Wall St.

Wilmar Expands in Nigeria as the Nation’s Currency Crisis Ebbs

SGX Stocks Shine: Fortune Southeast Asia 500’s Top Dogs & Newcomers

The Smart Investor

Wilmar Acquires Full Control of PZ Wilmar For $90m

Singapore Business Review

Singapore Shares Retreat Tracking Regional Losses as Iran-Israel War Drags On; SGX, Nio, YZJ Shipbldg Fall 1%

BRIEF-Wilmar International To Acquire PZ Cussons PLC's 50% Stake In PZ Wilmar JV

PZ Cussons Cuts Top End of Adjusted Operating Profit Guidance; Sells PZ Wilmar Stake

Wilmar International to Buy Out British Partner in Palm Oil Joint Venture; Shares Down 3%

Wilmar International Ltd - Wilmar International Limited to Acquire Pz Cussons Plc's 50% Stake in Pz Wilmar Joint Venture for US$70 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F34.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F34.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","market":"SI","secType":"STK","nameCN":"Wilmar Intl","latestPrice":3.05,"timestamp":1752830160000,"preClose":2.99,"halted":0,"volume":11871200,"delay":15,"nameEN":"Wilmar Intl","floatShares":1775484457,"shares":6242733006,"eps":0.24021076889283388,"marketStatus":"Market Closed","change":0.06,"latestTime":"07-18 17:16:00 SGT Delay","open":3,"high":3.08,"low":2.99,"amount":36245919,"amplitude":0.0301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.24021076889283388,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.99,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":2.4323438294036035,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","floatShares":1775484457,"roa":"2.30%","roe":"5.44%","lyrEps":0.240709,"volumeRatio":2.4323438294036035,"shares":6242733006,"dividePrice":0.150598,"high":3.08,"amplitude":0.0301,"preClose":2.99,"low":2.99,"week52Low":2.8484,"pbRate":"0.75","psRate":"0.22","week52High":3.3595,"institutionHeld":0,"latestPrice":3.05,"eps":0.24021076889283388,"divideRate":0.049376,"volume":11871200,"delay":15,"ttmEps":0.24021076889283388,"open":3,"prevYearClose":3.0013,"prevWeekClose":2.95,"prevMonthClose":2.87,"prevQuarterClose":2.87,"fiveDayClose":2.95,"twentyDayClose":2.92,"sixtyDayClose":3.04,"earningDate":1754928000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F34.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169199379","title":"Stock Track | Wilmar International Soars 3.01% on Plans to Increase Stake in Indian Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=1169199379","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169199379?lang=en_us&edition=fundamental","pubTime":"2025-07-18 13:20","pubTimestamp":1752816024,"startTime":"0","endTime":"0","summary":"Wilmar International's stock surged 3.01% in intraday trading on Friday, following news of the company's plans to increase its stake in AWL Agri Business, its joint venture with Adani Enterprises in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["F34.SI"],"gpt_icon":0},{"id":"2552519974","title":"Wilmar's Increased Stake in AWL Agri Business Likely Positive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552519974","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552519974?lang=en_us&edition=fundamental","pubTime":"2025-07-18 13:11","pubTimestamp":1752815460,"startTime":"0","endTime":"0","summary":"0510 GMT - Wilmar International's move to buy an additional 11%-20% of AWL Agri Business, its joint venture with Adani Enterprises, looks positive for the Singapore-based agribusiness giant, Nomura analysts say in a report. They estimate that AWL's edible oil brand Fortune has about a 20% market share in India and expect demand for the company's branded staple consumer products to rise. Wilmar already has a 43.9% stake in AWL and could recognize a US$1.23 billion noncash gain in 2H, which is about 65% of its estimated FY 2025 net profit, they add. However, the conglomerate's margin growth is likely to remain weak due to price competition in China and weak sugar prices. Its Indonesia palm oil graft case could be a near-term headwind. Nomura maintains its neutral rating and S$3.75 target. Shares are 2.7% higher at S$3.07. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002414.USD","SG9999013460.SGD","SG9999014492.USD","SG9999014484.SGD","SGXZ58947870.SGD","SG9999016042.SGD","SG9999004360.SGD","BK6095","SG9999014302.SGD","BK6509","SG9999002679.SGD","SG9999002406.SGD","SG9999013478.USD","WLMIY","SG9999006597.SGD","SG9999013486.USD","F34.SI","BK4189","SG9999003826.SGD","SG9999000343.SGD"],"gpt_icon":0},{"id":"2552486254","title":"BRIEF-Wilmar To Acquire Up To 20% Of AWL Agri Business Limited From Adani Commodities","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486254","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486254?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:51","pubTimestamp":1752753060,"startTime":"0","endTime":"0","summary":"BRIEF-Wilmar To Acquire Up To 20% Of AWL Agri Business Limited From Adani CommoditiesJuly 17  - Wilmar International Ltd WLIL.SI:WILMAR TO ACQUIRE UP TO 20% OF AWL AGRI BUSINESS LIMITED FROM ADANI COMMODITIES LLPTO RECOGNIZE US$1.23 BILLION GAIN AT INR 275 PER SHARELENCE TO BUY UP TO 259.9 MILLION AWL SHARES AT INR 275Further company coverage: WLIL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TD1AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ58947870.SGD","SG9999013486.USD","SG9999003826.SGD","SG9999006597.SGD","SG9999014302.SGD","SG9999016042.SGD","SG9999014492.USD","BK6095","F34.SI","SG9999002414.USD","SG9999002406.SGD","SG9999014484.SGD","SG9999004360.SGD","SG9999013460.SGD","BK6509","SG9999013478.USD","SG9999002679.SGD","SG9999000343.SGD"],"gpt_icon":0},{"id":"1188921709","title":"Wilmar Jumps 2.34%; Wilmar’s Subsidiary Acquires 20% Stake in a Unit of Adani Enterprises For $1.62 Bil","url":"https://stock-news.laohu8.com/highlight/detail?id=1188921709","media":"Edge","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188921709?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:12","pubTimestamp":1752747152,"startTime":"0","endTime":"0","summary":"Wilmar International’s subsidiary Lense will acquire a 20% stake in a unit of India’s Adani Enterprises for 108.74 billion rupees ($1.62 billion) according to a bourse filing on July 17.Lence,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ma/wilmars-subsidiary-acquires-20-stake-unit-adani-enterprises-162-bil","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wilmar’s Subsidiary Acquires 20% Stake In A Unit Of Adani Enterprises For $1.62 Bil","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["F34.SI"],"gpt_icon":0},{"id":"2552310735","title":"Wilmar International Ltd - Lence to Buy up to 259.9 Mln Awl Shares at INR 275","url":"https://stock-news.laohu8.com/highlight/detail?id=2552310735","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552310735?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:16","pubTimestamp":1752743770,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TD1AN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014302.SGD","SG9999004360.SGD","BK6509","SG9999003826.SGD","SG9999016042.SGD","SG9999014484.SGD","SG9999014492.USD","SG9999002414.USD","SG9999013478.USD","SG9999000343.SGD","SG9999002406.SGD","SG9999002679.SGD","SG9999013486.USD","SGXZ58947870.SGD","SG9999013460.SGD","F34.SI","SG9999006597.SGD","BK6095"],"gpt_icon":0},{"id":"2552107356","title":"Wilmar International Ltd - to Recognize US$1.23 Bln Gain at INR 275 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2552107356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552107356?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:16","pubTimestamp":1752743770,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TD1AN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999013460.SGD","SG9999004360.SGD","SG9999014492.USD","SG9999016042.SGD","BK6509","SG9999002414.USD","SG9999013486.USD","SG9999003826.SGD","SG9999014302.SGD","SG9999000343.SGD","SG9999002406.SGD","SG9999006597.SGD","SGXZ58947870.SGD","F34.SI","SG9999014484.SGD","BK6095","SG9999002679.SGD","SG9999013478.USD"],"gpt_icon":0},{"id":"2552358107","title":"Wilmar International Limited Wilmar to Acquire up to 20% of Awl Agri Business Limited From Adani Commodities Llp","url":"https://stock-news.laohu8.com/highlight/detail?id=2552358107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552358107?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:16","pubTimestamp":1752743767,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nTUEVKBDG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002679.SGD","SGXZ58947870.SGD","SG9999002414.USD","SG9999014484.SGD","SG9999013486.USD","SG9999014492.USD","SG9999000343.SGD","SG9999013478.USD","SG9999014302.SGD","SG9999016042.SGD","BK6095","SG9999002406.SGD","BK6509","SG9999013460.SGD","SG9999003826.SGD","F34.SI","SG9999004360.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2552569107","title":"India's Adani to exit Wilmar joint venture AWL Agri","url":"https://stock-news.laohu8.com/highlight/detail?id=2552569107","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552569107?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:13","pubTimestamp":1752743630,"startTime":"0","endTime":"0","summary":"India's Adani to exit Wilmar joint venture AWL AgriJuly 17  - A unit of India's Adani Enterprises ADEL.NS will exit AWL Agri Business, its joint venture with Singapore's Wilmar WLIL.SI, for 108.74 billion rupees , the conglomerate said on Thursday.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4N3TE0M6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006597.SGD","SG9999013486.USD","SG9999014484.SGD","SG9999002414.USD","SG9999000343.SGD","SG9999013478.USD","SG9999004360.SGD","BK6095","SG9999014302.SGD","SG9999016042.SGD","SG9999003826.SGD","SG9999013460.SGD","SG9999014492.USD","SGXZ58947870.SGD","SG9999002406.SGD","BK6509","SG9999002679.SGD","F34.SI"],"gpt_icon":0},{"id":"1131002950","title":"5 Singapore Blue-Chip Stocks with Negative Year-to-Date Share Price Returns: Is it Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=1131002950","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131002950?lang=en_us&edition=fundamental","pubTime":"2025-07-17 09:54","pubTimestamp":1752717263,"startTime":"0","endTime":"0","summary":"The  $Straits Times Index(STI.SI)$  has delivered an impressive performance year-to-date by breaking through multiple record highs.The bellwether blue-chip index surpassed the 4,000 level and quickly...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ce0c00b7676530748ea811b4d2d90eba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-blue-chip-stocks-with-negative-year-to-date-share-price-returns-is-it-time-to-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["BS6.SI","F34.SI","M44U.SI","STI.SI","BUOU.SI","G13.SI"],"gpt_icon":1},{"id":"2551141829","title":"Jefferies Adjusts AWL Agri Business's Price Target to INR340 From INR350, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2551141829","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551141829?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:31","pubTimestamp":1752658266,"startTime":"0","endTime":"0","summary":"Adani Wilmar (NSE:AWL, BOM:543458) has an average rating of overweight and mean price target of 326 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and ec","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6509","SG9999002414.USD","SG9999014492.USD","SG9999014302.SGD","SGXZ58947870.SGD","SG9999016042.SGD","SG9999013478.USD","SG9999006597.SGD","BK6095","SG9999013460.SGD","SG9999004360.SGD","SG9999000343.SGD","SG9999013486.USD","SG9999003826.SGD","SG9999002406.SGD","F34.SI","SG9999002679.SGD","SG9999014484.SGD"],"gpt_icon":0},{"id":"2551393161","title":"India's AWL Agri Business posts profit fall on muted consumer demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2551393161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551393161?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:57","pubTimestamp":1752577047,"startTime":"0","endTime":"0","summary":"UPDATE 1-India's AWL Agri Business posts profit fall on muted consumer demandAdds CEO comment in paragraph 10, background in paragraph 9. \"As the inflation comes down ... food is the first product on which consumers are a little more likely to spend liberally,\" CEO Angshu Mallick told Reuters, adding consumers would now buy more branded foods, including tea and bread.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3TC0RQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999002406.SGD","SG9999013478.USD","F34.SI","SG9999014492.USD","BK6509","SG9999014484.SGD","SGXZ58947870.SGD","SG9999016042.SGD","SG9999006597.SGD","BK6095","SG9999002679.SGD","SG9999014302.SGD","SG9999004360.SGD","SG9999003826.SGD","SG9999013460.SGD","SG9999002414.USD","SG9999013486.USD"],"gpt_icon":0},{"id":"2550579655","title":"Wilmar International (SGX:F34) Has Some Way To Go To Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579655","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579655?lang=en_us&edition=fundamental","pubTime":"2025-07-09 06:41","pubTimestamp":1752014513,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'll want to see a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f34/wilmar-international-shares/news/wilmar-international-sgxf34-has-some-way-to-go-to-become-a-m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999006597.SGD","SG9999000343.SGD","SGXZ58947870.SGD","F34.SI","SG9999013460.SGD","SG9999014492.USD","BK6509","SG9999014302.SGD","SG9999002679.SGD","EBIT","BK6095","SG9999013478.USD","SG9999016042.SGD","SG9999002414.USD","SG9999004360.SGD","SG9999003826.SGD","SG9999002406.SGD","SG9999014484.SGD","SG9999013486.USD"],"gpt_icon":0},{"id":"1191011800","title":"Wilmar Expands in Nigeria as the Nation’s Currency Crisis Ebbs","url":"https://stock-news.laohu8.com/highlight/detail?id=1191011800","media":"Bloomberg","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191011800?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:51","pubTimestamp":1750729899,"startTime":"0","endTime":"0","summary":"Wilmar International Ltd., the Singapore-based food company, plans to boost its palm oil business in Nigeria wooed by policies that have helped stabilize the naira and bolstered the availability of do","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-23/-ngn-usd-singapore-s-wilmar-expands-in-nigeria-as-currency-crisis-ebbs","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wilmar Expands in Nigeria as the Nation’s Currency Crisis Ebbs","news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["F34.SI"],"gpt_icon":0},{"id":"2544168851","title":"SGX Stocks Shine: Fortune Southeast Asia 500’s Top Dogs & Newcomers","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168851","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168851?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:30","pubTimestamp":1750325400,"startTime":"0","endTime":"0","summary":"We look at the Singaporean businesses that qualify to be in the coveted Southeast Asia’s Top 500 list.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2022/06/Office-Building-Blue-Sky-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2022/06/Office-Building-Blue-Sky-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sgx-stocks-shine-fortune-southeast-asia-500s-top-performers-newcomers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6112","LU0955648018.USD","QES.SI","LU0882747503.HKD","O39.SI","BK6078","LU0823413587.USD","IE00BGHQDM52.EUR","BK6520","LU0210637038.USD","SG9999016042.SGD","SG9999002406.SGD","F34.SI","D05.SI","SGXZ27511609.SGD","LU0261945553.USD","LU2506952170.USD","SG9999008742.SGD","LU0823397103.USD","F03.SI","SG9999002414.USD","LU0823417653.USD","LU1634259391.SGD","SG9999003800.SGD","S20.SI","VC2.SI","IE00B067MR52.USD","LU0823397285.USD","LU1988902786.USD","LU0048597586.USD","U11.SI","LU0106259558.USD","SG9999000343.SGD","LU0345775950.USD","SG9999001846.SGD","LU0096374516.USD","LU0348814723.USD","LU0886674414.USD","LU0572939691.SGD","LU1206713676.USD","LU0878005551.USD","SG9999013353.USD","F9D.SI","LU1048596156.SGD","BK6095","SG9999014302.SGD","LU1634259557.SGD","BK6516","C6L.SI","LU0181495838.USD"],"gpt_icon":1},{"id":"1130008646","title":"Wilmar Acquires Full Control of PZ Wilmar For $90m","url":"https://stock-news.laohu8.com/highlight/detail?id=1130008646","media":"Singapore Business Review","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130008646?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:59","pubTimestamp":1750319984,"startTime":"0","endTime":"0","summary":"Completion is expected in the fourth quarter of 2025.Wilmar International Limited has signed a deal to acquire the remaining 50% stake in Nigerian palm oil company PZ Wilmar Limited from PZ Cussons pl","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b8b4e35c55cd4cf65b4e1714087a818d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/agribusiness/news/wilmar-acquires-full-control-pz-wilmar-90m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wilmar Acquires Full Control of PZ Wilmar For $90m","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["F34.SI"],"gpt_icon":0},{"id":"2544920158","title":"Singapore Shares Retreat Tracking Regional Losses as Iran-Israel War Drags On; SGX, Nio, YZJ Shipbldg Fall 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544920158","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544920158?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:30","pubTimestamp":1750242658,"startTime":"0","endTime":"0","summary":"Singapore shares spiraled back in the red zone on Wednesday, tracking losses from regional indices, with markets responding negatively to continued escalation between Iran and Israel.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,908.48 and 3,923.45 throughout the day. It ended the session at 3,920.81, down 9.83 points or 0.25% compared to Tuesday's close.In company news, shares of Rex International  were up nearly 5% as its production averaged 10,874 barr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"06a487e26a77abb13169c00b7ebf5a9d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013478.USD","BK6512","F34.SI","BK6088","STI.SI","SG9999006597.SGD","BK6509","BK6522","SG9999002406.SGD","SGXZ58947870.SGD","SG9999014484.SGD","SG9999016042.SGD","BK6095","5WH.SI","SG9999013460.SGD","SG9999002414.USD","SG9999000343.SGD","5DM.SI","SG9999014492.USD","SG9999002679.SGD","SG9999014302.SGD","SG9999004360.SGD","SG9999003826.SGD","BK6117","SG9999013486.USD"],"gpt_icon":0},{"id":"2544704975","title":"BRIEF-Wilmar International To Acquire PZ Cussons PLC's 50% Stake In PZ Wilmar JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2544704975","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544704975?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:24","pubTimestamp":1750242242,"startTime":"0","endTime":"0","summary":"BRIEF-Wilmar International To Acquire PZ Cussons PLC's 50% Stake In PZ Wilmar JV June 18  - Wilmar International Ltd WLIL.SI:WILMAR INTERNATIONAL LIMITED TO ACQUIRE PZ CUSSONS PLC'S 50% STAKE IN PZ WILMAR JOINT VENTURE FOR US$70 MILLIONFurther company coverage: WLIL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SK1R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999013478.USD","SG9999003826.SGD","SG9999013460.SGD","SG9999014302.SGD","F34.SI","SG9999006597.SGD","BK6095","SG9999002406.SGD","BK6509","SG9999002679.SGD","SG9999014492.USD","SG9999016042.SGD","SG9999002414.USD","SG9999004360.SGD","SGXZ58947870.SGD","SG9999014484.SGD","SG9999013486.USD"],"gpt_icon":0},{"id":"2544940135","title":"PZ Cussons Cuts Top End of Adjusted Operating Profit Guidance; Sells PZ Wilmar Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2544940135","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544940135?lang=en_us&edition=fundamental","pubTime":"2025-06-18 14:42","pubTimestamp":1750228920,"startTime":"0","endTime":"0","summary":"PZ Cussons cut the top end of its adjusted operating profit guidance for its fiscal year, saying it expects to book higher costs from its U.K. business.The consumer-goods company also said Wednesday that it would sell its 50% stake in Nigerian edible-oils business PZ Wilmar to its joint-venture partner Wilmar International for $70 million in cash.For the year ended May 31, PZ Cussons expects to report an adjusted operating profit between 52 million and 55 million pounds . This compared with previous guidance of 52 million to 58 million pounds and reflects an extra 2 million pounds of costs in the fourth-quarter across its U.K. business, the company said.It expects to report like-for-like revenue growth of 8% and around 505 million pounds in reported revenue.Alongside the trading update, PZ Cussons said it expects the sale of PZ Wilmar to complete in the final quarter of the calendar year, with the proceeds being used to pay down debt,  The move follows a strategic review of its busines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F34.SI","WLMIY"],"gpt_icon":0},{"id":"2544414859","title":"Wilmar International to Buy Out British Partner in Palm Oil Joint Venture; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544414859","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544414859?lang=en_us&edition=fundamental","pubTime":"2025-06-18 12:44","pubTimestamp":1750221880,"startTime":"0","endTime":"0","summary":"Wilmar International  agreed to acquire the remaining 50% stake held by London-listed PZ Cussons in their joint venture for $70 million, according to a filing with the Singapore Exchange on Wednesday.Formed in 2010, PZ Wilmar runs a sustainable palm oil business in Nigeria.The transaction will be funded through internal resources, the filing said.Shares of the company were down nearly 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6095","SG9999016042.SGD","SG9999002414.USD","SG9999006597.SGD","SG9999000343.SGD","SG9999013486.USD","SG9999014302.SGD","SG9999014484.SGD","BK6509","SG9999014492.USD","F34.SI","SGXZ58947870.SGD","SG9999004360.SGD","SG9999013460.SGD","SG9999003826.SGD","SG9999013478.USD","SG9999002406.SGD","SG9999002679.SGD"],"gpt_icon":0},{"id":"2544949093","title":"Wilmar International Ltd - Wilmar International Limited to Acquire Pz Cussons Plc's 50% Stake in Pz Wilmar Joint Venture for US$70 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2544949093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544949093?lang=en_us&edition=fundamental","pubTime":"2025-06-18 12:17","pubTimestamp":1750220250,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SK1R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999006597.SGD","SG9999013486.USD","SG9999014484.SGD","SG9999002414.USD","SG9999000343.SGD","SG9999013478.USD","SG9999004360.SGD","BK6095","SG9999014302.SGD","SG9999016042.SGD","SG9999003826.SGD","SG9999013460.SGD","SG9999014492.USD","SGXZ58947870.SGD","SG9999002406.SGD","BK6509","SG9999002679.SGD","F34.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F34.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"F34.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754958600000,"name":null,"time":"","dateTimestamp":1754928000000,"actualEps":null},{"date":"2025-04-29","symbol":"F34.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-04-29","symbol":"F34.SI","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-10-30","symbol":"F34.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"Post Market","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-20","symbol":"F34.SI","amount":0.06,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F34.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-30","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-16","value":0.07,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-08-31","value":0.035,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.07,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F34.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F34.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F34.SI","date":"2025-07-18","current":12.656692,"percent":0.716073,"low":6.629091,"twenty":8.798243,"median":10.57763,"eighty":13.452473,"high":1745.199537,"avg":12.791873,"sd":53.811309,"marketCap":19040335668},"quantilePoints":[{"date":"2020-07-24","current":15.23841,"twenty":11.649259,"median":14.013873,"eighty":15.874449,"marketCap":27267421063},{"date":"2020-07-30","current":16.494171,"twenty":11.649259,"median":14.04185,"eighty":15.88239,"marketCap":29364914991},{"date":"2020-08-07","current":17.187622,"twenty":11.649176,"median":14.071722,"eighty":15.919819,"marketCap":30509002588},{"date":"2020-08-14","current":14.969065,"twenty":11.649093,"median":14.100319,"eighty":15.920187,"marketCap":30700022920},{"date":"2020-08-21","current":13.77333,"twenty":11.649093,"median":14.118026,"eighty":15.920187,"marketCap":28286232786},{"date":"2020-08-28","current":13.91615,"twenty":11.653762,"median":14.118026,"eighty":15.920187,"marketCap":28286548736},{"date":"2020-09-04","current":13.567313,"twenty":11.669098,"median":14.118026,"eighty":15.920187,"marketCap":27778070212},{"date":"2020-09-11","current":13.046915,"twenty":11.697192,"median":14.118026,"eighty":15.920187,"marketCap":26702443345},{"date":"2020-09-18","current":13.6815,"twenty":11.702721,"median":14.118026,"eighty":15.920187,"marketCap":27783996369},{"date":"2020-09-25","current":13.561213,"twenty":11.717121,"median":14.118026,"eighty":15.920187,"marketCap":27975207946},{"date":"2020-10-02","current":13.687826,"twenty":11.730125,"median":14.118026,"eighty":15.920187,"marketCap":27919532123},{"date":"2020-10-09","current":14.480206,"twenty":11.744484,"median":14.152824,"eighty":15.920187,"marketCap":29321048028},{"date":"2020-10-16","current":14.047088,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":28559424490},{"date":"2020-10-23","current":13.264273,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":26969256089},{"date":"2020-10-30","current":12.579256,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":25697121368},{"date":"2020-11-06","current":13.619103,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":27455116713},{"date":"2020-11-13","current":13.421592,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":27075026437},{"date":"2020-11-20","current":13.496553,"twenty":11.776626,"median":14.164317,"eighty":15.920187,"marketCap":27128089233},{"date":"2020-11-27","current":13.576583,"twenty":11.790681,"median":14.164317,"eighty":15.920187,"marketCap":27175385119},{"date":"2020-12-04","current":13.373048,"twenty":11.818716,"median":14.164317,"eighty":15.920187,"marketCap":26686134295},{"date":"2020-12-11","current":13.268327,"twenty":11.82619,"median":14.164317,"eighty":15.920187,"marketCap":26541490525},{"date":"2020-12-17","current":13.72672,"twenty":11.84445,"median":14.164947,"eighty":15.923963,"marketCap":27235167589},{"date":"2020-12-24","current":14.614103,"twenty":11.860571,"median":14.176649,"eighty":15.931516,"marketCap":29059460887},{"date":"2020-12-31","current":14.849408,"twenty":11.881369,"median":14.196625,"eighty":15.935293,"marketCap":29370476502},{"date":"2021-01-08","current":16.095174,"twenty":11.898701,"median":14.207262,"eighty":15.9446,"marketCap":31832536710},{"date":"2021-01-15","current":16.576907,"twenty":11.919693,"median":14.216109,"eighty":15.975429,"marketCap":32971333981},{"date":"2021-01-22","current":17.265187,"twenty":11.928071,"median":14.241535,"eighty":15.997064,"marketCap":34304148293},{"date":"2021-01-29","current":16.749514,"twenty":11.95749,"median":14.269411,"eighty":16.044533,"marketCap":33293344660},{"date":"2021-02-05","current":16.793961,"twenty":11.986665,"median":14.284546,"eighty":16.070295,"marketCap":33546045568},{"date":"2021-02-11","current":17.080564,"twenty":11.987673,"median":14.304633,"eighty":16.078866,"marketCap":33861921704},{"date":"2021-02-19","current":17.771765,"twenty":11.994163,"median":14.325744,"eighty":16.115227,"marketCap":35188601472},{"date":"2021-02-26","current":16.312025,"twenty":11.994163,"median":14.355831,"eighty":16.170759,"marketCap":33354075247},{"date":"2021-03-05","current":16.227269,"twenty":11.993451,"median":14.367158,"eighty":16.206753,"marketCap":33453364181},{"date":"2021-03-12","current":16.345856,"twenty":11.993451,"median":14.384517,"eighty":16.221231,"marketCap":33707617952},{"date":"2021-03-18","current":16.213372,"twenty":11.99274,"median":14.395769,"eighty":16.227335,"marketCap":33385912116},{"date":"2021-03-26","current":16.594885,"twenty":11.992028,"median":14.418086,"eighty":16.237157,"marketCap":34265704979},{"date":"2021-04-01","current":16.705964,"twenty":11.992028,"median":14.431349,"eighty":16.264716,"marketCap":34457903876},{"date":"2021-04-09","current":16.758013,"twenty":11.991317,"median":14.445493,"eighty":16.306365,"marketCap":34458826616},{"date":"2021-04-16","current":16.866937,"twenty":11.991317,"median":14.472858,"eighty":16.323053,"marketCap":34523406715},{"date":"2021-04-22","current":16.662478,"twenty":11.991317,"median":14.477868,"eighty":16.361705,"marketCap":33955379914},{"date":"2021-04-30","current":16.141542,"twenty":11.990605,"median":14.484875,"eighty":16.392914,"marketCap":32945554489},{"date":"2021-05-07","current":15.423661,"twenty":11.989872,"median":14.502029,"eighty":16.399144,"marketCap":31357762262},{"date":"2021-05-14","current":14.56124,"twenty":11.989139,"median":14.528379,"eighty":16.405374,"marketCap":29776384348},{"date":"2021-05-21","current":14.758285,"twenty":11.988406,"median":14.556993,"eighty":16.411605,"marketCap":30150117708},{"date":"2021-05-28","current":14.886341,"twenty":11.987673,"median":14.566542,"eighty":16.417835,"marketCap":30213272303},{"date":"2021-06-04","current":14.748134,"twenty":11.98694,"median":14.598536,"eighty":16.424065,"marketCap":29961047778},{"date":"2021-06-10","current":14.867052,"twenty":11.98694,"median":14.606172,"eighty":16.424065,"marketCap":30213351338},{"date":"2021-06-18","current":14.087278,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":29003409427},{"date":"2021-06-25","current":13.766156,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":28373103027},{"date":"2021-07-01","current":13.715025,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":28373553027},{"date":"2021-07-08","current":13.426895,"twenty":11.986802,"median":14.614103,"eighty":16.428226,"marketCap":27869134306},{"date":"2021-07-16","current":13.787157,"twenty":11.986665,"median":14.615916,"eighty":16.432387,"marketCap":28688814727},{"date":"2021-07-23","current":13.689414,"twenty":11.994163,"median":14.615983,"eighty":16.434468,"marketCap":28562710047},{"date":"2021-07-30","current":13.202737,"twenty":12.020115,"median":14.617311,"eighty":16.435001,"marketCap":27427767926},{"date":"2021-08-05","current":13.634152,"twenty":12.038315,"median":14.618574,"eighty":16.435268,"marketCap":28247448346},{"date":"2021-08-13","current":13.466549,"twenty":12.087624,"median":14.625,"eighty":16.435801,"marketCap":27995238986},{"date":"2021-08-20","current":11.798323,"twenty":12.15372,"median":14.625903,"eighty":16.435989,"marketCap":26926047845},{"date":"2021-08-27","current":11.575697,"twenty":12.197474,"median":14.632744,"eighty":16.436114,"marketCap":26106285264},{"date":"2021-09-03","current":11.649511,"twenty":12.197767,"median":14.639192,"eighty":16.436235,"marketCap":26169758924},{"date":"2021-09-10","current":11.746946,"twenty":12.200088,"median":14.640365,"eighty":16.436356,"marketCap":26358937905},{"date":"2021-09-17","current":11.483539,"twenty":12.200088,"median":14.640365,"eighty":16.436356,"marketCap":25921327788},{"date":"2021-09-24","current":11.347861,"twenty":12.208436,"median":14.641539,"eighty":16.436478,"marketCap":25732121016},{"date":"2021-10-01","current":11.443152,"twenty":12.208436,"median":14.641539,"eighty":16.436478,"marketCap":25988055684},{"date":"2021-10-08","current":12.179774,"twenty":12.224756,"median":14.642194,"eighty":16.436599,"marketCap":27628538516},{"date":"2021-10-15","current":12.240313,"twenty":12.248942,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-22","current":12.233325,"twenty":12.284116,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-29","current":12.10902,"twenty":12.305197,"median":14.642849,"eighty":16.43672,"marketCap":27250065385},{"date":"2021-11-05","current":12.39989,"twenty":12.492729,"median":14.64401,"eighty":16.439899,"marketCap":28068254876},{"date":"2021-11-12","current":12.113343,"twenty":12.421707,"median":14.64401,"eighty":16.439899,"marketCap":27424700741},{"date":"2021-11-19","current":11.825175,"twenty":12.303316,"median":14.64401,"eighty":16.439899,"marketCap":26914064090},{"date":"2021-11-26","current":11.611195,"twenty":12.237518,"median":14.64401,"eighty":16.439899,"marketCap":26599312015},{"date":"2021-12-03","current":11.24671,"twenty":12.213384,"median":14.642849,"eighty":16.439899,"marketCap":25758121043},{"date":"2021-12-10","current":11.510341,"twenty":12.179501,"median":14.625511,"eighty":16.439899,"marketCap":26322399271},{"date":"2021-12-17","current":11.253404,"twenty":12.093356,"median":14.615916,"eighty":16.439899,"marketCap":25692236568},{"date":"2021-12-24","current":11.324483,"twenty":12.063842,"median":14.608007,"eighty":16.439899,"marketCap":25746616282},{"date":"2021-12-31","current":11.50881,"twenty":12.017938,"median":14.608007,"eighty":16.439899,"marketCap":26062008792},{"date":"2022-01-07","current":12.02088,"twenty":11.95207,"median":14.606172,"eighty":16.439899,"marketCap":27321043034},{"date":"2022-01-14","current":11.941332,"twenty":11.927894,"median":14.592263,"eighty":16.439899,"marketCap":26944486221},{"date":"2022-01-21","current":12.166545,"twenty":11.920862,"median":14.558272,"eighty":16.439899,"marketCap":27385836971},{"date":"2022-01-28","current":11.818028,"twenty":11.911683,"median":14.510826,"eighty":16.439899,"marketCap":26819233447},{"date":"2022-02-04","current":12.210493,"twenty":11.906745,"median":14.480206,"eighty":16.443078,"marketCap":27511748865},{"date":"2022-02-11","current":12.475657,"twenty":11.906745,"median":14.461384,"eighty":16.443078,"marketCap":28015396441},{"date":"2022-02-18","current":13.161682,"twenty":11.906745,"median":14.445419,"eighty":16.443078,"marketCap":29652251065},{"date":"2022-02-25","current":10.888352,"twenty":11.88405,"median":14.417186,"eighty":16.443078,"marketCap":27952440494},{"date":"2022-03-04","current":11.450381,"twenty":11.839776,"median":14.38796,"eighty":16.443078,"marketCap":29401767567},{"date":"2022-03-11","current":11.225783,"twenty":11.824701,"median":14.365739,"eighty":16.443078,"marketCap":28901239344},{"date":"2022-03-18","current":11.368704,"twenty":11.801625,"median":14.330999,"eighty":16.443078,"marketCap":29095115769},{"date":"2022-03-25","current":11.829664,"twenty":11.79879,"median":14.30438,"eighty":16.443078,"marketCap":30363822834},{"date":"2022-04-01","current":11.628254,"twenty":11.791423,"median":14.282186,"eighty":16.443078,"marketCap":29737821948},{"date":"2022-04-08","current":11.509933,"twenty":11.770461,"median":14.247347,"eighty":16.443078,"marketCap":29615389048},{"date":"2022-04-14","current":11.194097,"twenty":11.741425,"median":14.227429,"eighty":16.443078,"marketCap":28859443815},{"date":"2022-04-22","current":11.11106,"twenty":11.683445,"median":14.213801,"eighty":16.444668,"marketCap":28607559711},{"date":"2022-04-29","current":10.67,"twenty":11.653276,"median":14.192305,"eighty":16.444668,"marketCap":27977437250},{"date":"2022-05-06","current":10.427065,"twenty":11.649509,"median":14.175434,"eighty":16.446936,"marketCap":27331575346},{"date":"2022-05-13","current":10.001772,"twenty":11.640201,"median":14.151401,"eighty":16.446936,"marketCap":26369941843},{"date":"2022-05-20","current":10.356917,"twenty":11.628724,"median":14.113521,"eighty":16.435989,"marketCap":26999296063},{"date":"2022-05-27","current":10.075572,"twenty":11.622782,"median":14.076924,"eighty":16.435268,"marketCap":26162821176},{"date":"2022-06-03","current":10.161751,"twenty":11.605685,"median":14.047088,"eighty":16.435268,"marketCap":26354135068},{"date":"2022-06-10","current":9.977579,"twenty":11.583108,"median":14.028773,"eighty":16.435268,"marketCap":26033230824},{"date":"2022-06-17","current":9.612743,"twenty":11.57398,"median":13.98422,"eighty":16.435268,"marketCap":25169986470},{"date":"2022-06-24","current":9.669891,"twenty":11.552699,"median":13.941431,"eighty":16.435268,"marketCap":25398410649},{"date":"2022-07-01","current":9.728346,"twenty":11.532056,"median":13.91615,"eighty":16.435268,"marketCap":25584494784},{"date":"2022-07-08","current":9.782801,"twenty":11.509259,"median":13.871174,"eighty":16.435268,"marketCap":25898030259},{"date":"2022-07-15","current":9.536928,"twenty":11.490294,"median":13.848516,"eighty":16.435534,"marketCap":25333666404},{"date":"2022-07-22","current":9.503025,"twenty":11.467582,"median":13.810398,"eighty":16.435534,"marketCap":25020130928},{"date":"2022-07-29","current":9.656288,"twenty":11.451143,"median":13.796925,"eighty":16.435534,"marketCap":25208252214},{"date":"2022-08-05","current":10.357448,"twenty":11.436233,"median":13.779654,"eighty":16.435534,"marketCap":26962307225},{"date":"2022-09-09","current":7.718023,"twenty":11.416792,"median":13.731792,"eighty":16.273663,"marketCap":25007054424},{"date":"2022-09-23","current":7.543595,"twenty":11.399073,"median":13.70363,"eighty":16.219722,"marketCap":24680049533},{"date":"2022-09-30","current":7.246564,"twenty":11.38798,"median":13.689428,"eighty":16.18652,"marketCap":23967441431},{"date":"2022-10-07","current":7.07789,"twenty":11.368978,"median":13.679133,"eighty":16.153991,"marketCap":23280874098},{"date":"2022-10-14","current":6.668803,"twenty":11.347861,"median":13.665105,"eighty":16.10885,"marketCap":22032569857},{"date":"2022-10-21","current":6.695987,"twenty":11.295257,"median":13.645405,"eighty":16.071113,"marketCap":21907739433},{"date":"2022-10-28","current":6.934249,"twenty":11.274898,"median":13.63022,"eighty":16.011955,"marketCap":22469476341},{"date":"2022-11-04","current":7.524505,"twenty":11.267583,"median":13.60931,"eighty":15.971312,"marketCap":24654008763},{"date":"2022-11-11","current":7.832378,"twenty":11.244953,"median":13.601454,"eighty":15.884337,"marketCap":25028500036},{"date":"2022-11-18","current":8.096218,"twenty":11.215585,"median":13.579144,"eighty":15.833201,"marketCap":25715067368},{"date":"2022-11-25","current":7.975268,"twenty":11.193597,"median":13.563327,"eighty":15.822686,"marketCap":25278160884},{"date":"2022-12-02","current":8.234345,"twenty":11.171425,"median":13.548163,"eighty":15.791152,"marketCap":25715067368},{"date":"2022-12-09","current":8.104069,"twenty":11.12598,"median":13.536179,"eighty":15.735013,"marketCap":25278160884},{"date":"2022-12-16","current":8.210353,"twenty":11.103046,"median":13.512639,"eighty":15.688839,"marketCap":25715067368},{"date":"2022-12-23","current":8.327572,"twenty":11.082011,"median":13.479447,"eighty":15.663798,"marketCap":25965140056},{"date":"2022-12-30","current":8.393894,"twenty":11.061219,"median":13.459259,"eighty":15.6154,"marketCap":26031110767},{"date":"2023-01-06","current":8.333802,"twenty":11.03005,"median":13.434564,"eighty":15.590569,"marketCap":25844178138},{"date":"2023-01-13","current":8.480026,"twenty":11.00441,"median":13.421592,"eighty":15.572329,"marketCap":25906603689},{"date":"2023-01-20","current":8.30759,"twenty":10.948058,"median":13.382367,"eighty":15.504773,"marketCap":25344773730},{"date":"2023-01-27","current":8.456509,"twenty":10.934593,"median":13.350451,"eighty":15.474735,"marketCap":25594475934},{"date":"2023-02-03","current":8.381332,"twenty":10.912547,"median":13.317817,"eighty":15.442923,"marketCap":25282348179},{"date":"2023-02-10","current":8.104745,"twenty":10.901075,"median":13.304541,"eighty":15.400207,"marketCap":24720518219},{"date":"2023-02-17","current":8.048531,"twenty":10.892945,"median":13.279719,"eighty":15.352386,"marketCap":24782943770},{"date":"2023-02-24","current":7.601906,"twenty":10.882009,"median":13.267847,"eighty":15.2829,"marketCap":24533241566},{"date":"2023-03-03","current":7.592761,"twenty":10.867337,"median":13.248178,"eighty":15.234521,"marketCap":24595667117},{"date":"2023-03-10","current":7.57529,"twenty":7.590158,"median":7.61246,"eighty":7.634761,"marketCap":24595671057},{"date":"2023-03-17","current":8.045999,"twenty":10.828613,"median":13.216872,"eighty":15.107424,"marketCap":26031583645},{"date":"2023-03-24","current":8.205064,"twenty":10.787278,"median":13.192858,"eighty":15.084338,"marketCap":26094009505},{"date":"2023-03-31","current":8.235583,"twenty":10.765735,"median":13.170224,"eighty":15.05187,"marketCap":26281287085},{"date":"2023-04-06","current":8.123348,"twenty":10.74457,"median":13.127972,"eighty":14.999166,"marketCap":25906731924},{"date":"2023-04-14","current":8.04019,"twenty":10.722856,"median":13.074838,"eighty":14.956754,"marketCap":25532777994},{"date":"2023-04-21","current":7.999992,"twenty":10.692931,"median":13.046878,"eighty":14.892978,"marketCap":25595205324},{"date":"2023-04-28","current":7.645435,"twenty":10.677987,"median":13.021823,"eighty":14.871833,"marketCap":24533940713},{"date":"2023-05-05","current":7.589588,"twenty":10.667749,"median":13.000943,"eighty":14.855447,"marketCap":24221804063},{"date":"2023-05-12","current":7.787463,"twenty":10.630776,"median":12.950328,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-19","current":7.690077,"twenty":10.575439,"median":12.908906,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-26","current":7.635464,"twenty":10.531259,"median":12.796283,"eighty":14.841989,"marketCap":24846077363},{"date":"2023-06-01","current":7.439883,"twenty":10.412533,"median":12.724875,"eighty":14.841989,"marketCap":24221804063},{"date":"2023-06-09","current":7.678298,"twenty":10.357129,"median":12.475657,"eighty":14.84295,"marketCap":24783650033},{"date":"2023-06-16","current":7.908673,"twenty":10.221032,"median":12.361168,"eighty":14.84295,"marketCap":25407923334},{"date":"2023-06-23","current":7.577533,"twenty":10.190868,"median":12.30868,"eighty":14.844871,"marketCap":24471513383},{"date":"2023-06-30","current":7.288258,"twenty":10.128501,"median":12.266529,"eighty":14.845778,"marketCap":23722385422},{"date":"2023-07-07","current":7.036222,"twenty":10.077854,"median":12.227295,"eighty":14.845778,"marketCap":22910830132},{"date":"2023-07-14","current":7.483025,"twenty":9.99882,"median":12.203491,"eighty":14.845778,"marketCap":23784812752},{"date":"2023-07-21","current":7.341155,"twenty":9.939091,"median":12.172818,"eighty":14.845778,"marketCap":23410248772},{"date":"2023-07-27","current":7.502176,"twenty":9.906347,"median":12.111182,"eighty":14.845778,"marketCap":23909667412},{"date":"2023-08-04","current":7.425267,"twenty":9.879485,"median":12.083343,"eighty":14.849408,"marketCap":23909667412},{"date":"2023-08-11","current":7.349753,"twenty":9.781295,"median":12.053635,"eighty":14.850254,"marketCap":23784812752},{"date":"2023-08-18","current":9.24711,"twenty":9.677788,"median":12.036458,"eighty":14.850254,"marketCap":22473838821},{"date":"2023-08-23","current":9.232765,"twenty":9.664548,"median":12.053635,"eighty":14.851101,"marketCap":22348984161},{"date":"2023-09-11","current":9.360794,"twenty":9.653337,"median":12.092401,"eighty":14.858317,"marketCap":22848402801},{"date":"2023-09-25","current":9.449665,"twenty":9.629509,"median":12.138279,"eighty":14.866443,"marketCap":23098112122},{"date":"2023-10-09","current":9.341834,"twenty":9.616437,"median":12.197657,"eighty":14.870775,"marketCap":22848402801},{"date":"2023-10-16","current":9.118039,"twenty":9.606592,"median":12.203491,"eighty":14.872087,"marketCap":22348984161},{"date":"2023-10-30","current":8.978325,"twenty":9.573953,"median":12.226535,"eighty":14.880859,"marketCap":21974420181},{"date":"2023-11-27","current":9.623892,"twenty":9.5504,"median":12.306939,"eighty":14.897638,"marketCap":23035684792},{"date":"2024-01-15","current":9.030131,"twenty":9.44694,"median":12.760724,"eighty":14.983847,"marketCap":21537428870},{"date":"2024-01-22","current":8.74401,"twenty":9.361735,"median":12.796283,"eighty":14.985741,"marketCap":20975582900},{"date":"2024-03-15","current":10.391313,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-22","current":10.329288,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-28","current":10.415819,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21412574210},{"date":"2024-04-05","current":10.520888,"twenty":9.047713,"median":13.022569,"eighty":15.05827,"marketCap":21599856200},{"date":"2024-04-12","current":10.696933,"twenty":9.030131,"median":13.002834,"eighty":15.05987,"marketCap":22099274841},{"date":"2024-04-19","current":10.229044,"twenty":9.030131,"median":12.938827,"eighty":15.05987,"marketCap":21225292220},{"date":"2024-04-26","current":10.442481,"twenty":9.030131,"median":12.855854,"eighty":15.05987,"marketCap":21662283530},{"date":"2024-05-03","current":9.738273,"twenty":9.01977,"median":12.751647,"eighty":15.062468,"marketCap":20164027609},{"date":"2024-05-10","current":9.619048,"twenty":9.01977,"median":12.574096,"eighty":15.062468,"marketCap":19851890959},{"date":"2024-05-17","current":9.613456,"twenty":9.01977,"median":12.39989,"eighty":15.062468,"marketCap":19727036298},{"date":"2024-05-24","current":9.453202,"twenty":9.009409,"median":12.312683,"eighty":15.065066,"marketCap":19477326978},{"date":"2024-05-31","current":9.37528,"twenty":9.009409,"median":12.291411,"eighty":15.065066,"marketCap":19290044988},{"date":"2024-06-07","current":9.426299,"twenty":9.009409,"median":12.23069,"eighty":15.065066,"marketCap":19352472318},{"date":"2024-06-14","current":9.312528,"twenty":9.009409,"median":12.207944,"eighty":15.065066,"marketCap":19165190328},{"date":"2024-06-21","current":9.46424,"twenty":8.999047,"median":12.179774,"eighty":15.067664,"marketCap":19539754308},{"date":"2024-06-28","current":9.343234,"twenty":8.999047,"median":12.113343,"eighty":15.067664,"marketCap":19352472318},{"date":"2024-07-05","current":9.454041,"twenty":8.999047,"median":12.083252,"eighty":15.067664,"marketCap":19477326978},{"date":"2024-07-12","current":9.667369,"twenty":8.999047,"median":12.025113,"eighty":15.067664,"marketCap":19789463629},{"date":"2024-07-19","current":9.454669,"twenty":8.999047,"median":11.990605,"eighty":15.033389,"marketCap":19352472318},{"date":"2024-07-26","current":9.450515,"twenty":8.999047,"median":11.943939,"eighty":14.96418,"marketCap":19352472318},{"date":"2024-08-02","current":9.766556,"twenty":8.999047,"median":11.930129,"eighty":14.894239,"marketCap":19914318289},{"date":"2024-08-08","current":9.470123,"twenty":8.999047,"median":11.917929,"eighty":14.875259,"marketCap":19165190328},{"date":"2024-08-16","current":9.524619,"twenty":8.988686,"median":11.879827,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-23","current":9.599347,"twenty":8.988686,"median":11.846595,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-30","current":9.67684,"twenty":8.988686,"median":11.828582,"eighty":14.85604,"marketCap":19602181638},{"date":"2024-09-06","current":9.597708,"twenty":8.988686,"median":11.809342,"eighty":14.854187,"marketCap":19414899648},{"date":"2024-09-13","current":9.609602,"twenty":8.988686,"median":11.779393,"eighty":14.84391,"marketCap":19477326978},{"date":"2024-09-20","current":9.759849,"twenty":8.988686,"median":11.724061,"eighty":14.834307,"marketCap":19602181638},{"date":"2024-09-27","current":10.519412,"twenty":8.988686,"median":11.675143,"eighty":14.834307,"marketCap":20975582900},{"date":"2024-10-04","current":10.343651,"twenty":8.988686,"median":11.633367,"eighty":14.834307,"marketCap":20850728240},{"date":"2024-10-11","current":10.14115,"twenty":8.988686,"median":11.607043,"eighty":14.834307,"marketCap":20601018919},{"date":"2024-10-18","current":10.033497,"twenty":8.988686,"median":11.580635,"eighty":14.834307,"marketCap":20476164259},{"date":"2024-10-25","current":9.892926,"twenty":8.988686,"median":11.55948,"eighty":14.834307,"marketCap":20288882269},{"date":"2024-11-01","current":9.358791,"twenty":8.988686,"median":11.534219,"eighty":14.834307,"marketCap":19227617658},{"date":"2024-11-08","current":9.458498,"twenty":8.988686,"median":11.508669,"eighty":14.777652,"marketCap":19602181638},{"date":"2024-11-15","current":9.164276,"twenty":8.988686,"median":11.477114,"eighty":14.698349,"marketCap":19102762998},{"date":"2024-11-22","current":9.247745,"twenty":8.988686,"median":11.454968,"eighty":14.60339,"marketCap":19227617658},{"date":"2024-11-29","current":9.217167,"twenty":8.988686,"median":11.436321,"eighty":14.508226,"marketCap":19227617658},{"date":"2024-12-06","current":9.212007,"twenty":8.988686,"median":11.415465,"eighty":14.416648,"marketCap":19165190328},{"date":"2024-12-13","current":9.118833,"twenty":8.988686,"median":11.355712,"eighty":14.360319,"marketCap":19040335668},{"date":"2024-12-20","current":8.862978,"twenty":8.878788,"median":11.306375,"eighty":14.287801,"marketCap":18728199018},{"date":"2024-12-27","current":9.078792,"twenty":8.874001,"median":11.273155,"eighty":14.110221,"marketCap":19165190328},{"date":"2025-01-03","current":9.097214,"twenty":8.874001,"median":11.236179,"eighty":14.064431,"marketCap":19352472318},{"date":"2025-01-10","current":8.893417,"twenty":8.869066,"median":11.200108,"eighty":13.940347,"marketCap":18915481008},{"date":"2025-01-17","current":9.058898,"twenty":8.822036,"median":11.113841,"eighty":13.895782,"marketCap":19227617658},{"date":"2025-01-24","current":9.097471,"twenty":8.822036,"median":11.052117,"eighty":13.810913,"marketCap":19165190328},{"date":"2025-01-31","current":9.292718,"twenty":8.811801,"median":10.916267,"eighty":13.79881,"marketCap":19477326978},{"date":"2025-02-07","current":9.666302,"twenty":8.811801,"median":10.758021,"eighty":13.77595,"marketCap":20288882269},{"date":"2025-02-14","current":9.693143,"twenty":8.811801,"median":10.644591,"eighty":13.751737,"marketCap":20413736929},{"date":"2025-02-21","current":9.267689,"twenty":8.811801,"median":10.59095,"eighty":13.720605,"marketCap":19227617658},{"date":"2025-02-28","current":12.716087,"twenty":8.811801,"median":10.59095,"eighty":13.70186,"marketCap":20039172949},{"date":"2025-03-07","current":13.112428,"twenty":8.798243,"median":10.57763,"eighty":13.677735,"marketCap":20413736929},{"date":"2025-03-14","current":13.189317,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20601018919},{"date":"2025-03-21","current":13.145805,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20538591589},{"date":"2025-03-28","current":13.354649,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20913155570},{"date":"2025-04-04","current":13.080877,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":20413736929},{"date":"2025-04-11","current":12.587923,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19602181638},{"date":"2025-04-17","current":12.558998,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19290044988},{"date":"2025-04-25","current":12.727875,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":19539754308},{"date":"2025-05-02","current":12.490648,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":19165190328},{"date":"2025-05-09","current":12.580406,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19102762998},{"date":"2025-05-16","current":12.703058,"twenty":8.784685,"median":10.564309,"eighty":13.664648,"marketCap":19290044988},{"date":"2025-05-23","current":12.687299,"twenty":8.784685,"median":10.564309,"eighty":13.664648,"marketCap":19165190328},{"date":"2025-05-30","current":12.649806,"twenty":8.798243,"median":10.57763,"eighty":13.655957,"marketCap":19040335668},{"date":"2025-06-06","current":12.618334,"twenty":8.798243,"median":10.57763,"eighty":13.619368,"marketCap":18977908338},{"date":"2025-06-13","current":12.553568,"twenty":8.798243,"median":10.57763,"eighty":13.592801,"marketCap":18790626348},{"date":"2025-06-20","current":12.087899,"twenty":8.798243,"median":10.57763,"eighty":13.569952,"marketCap":18228780377},{"date":"2025-06-27","current":12.183734,"twenty":8.798243,"median":10.57763,"eighty":13.5526,"marketCap":18166353047},{"date":"2025-07-04","current":12.312431,"twenty":8.798243,"median":10.57763,"eighty":13.536257,"marketCap":18353635037},{"date":"2025-07-11","current":12.292283,"twenty":8.798243,"median":10.57763,"eighty":13.495345,"marketCap":18416062367},{"date":"2025-07-18","current":12.656692,"twenty":8.798243,"median":10.57763,"eighty":13.452473,"marketCap":19040335668}],"updateTime":1752892610105}}}