SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wilmar Intl

2.960

+0.0100.34%

Volume:2.61M

Turnover:7.71M

Market Cap:18.48B

PE:12.30

High:2.960

Open:2.950

Low:2.940

Close:2.950

Loading ...

Overview Company News Filings

India's AWL Agri Business posts profit fall on muted consumer demand

Wilmar International (SGX:F34) Has Some Way To Go To Become A Multi-Bagger

Simply Wall St.

Wilmar Expands in Nigeria as the Nation’s Currency Crisis Ebbs

SGX Stocks Shine: Fortune Southeast Asia 500’s Top Dogs & Newcomers

The Smart Investor

Wilmar Acquires Full Control of PZ Wilmar For $90m

Singapore Business Review

Singapore Shares Retreat Tracking Regional Losses as Iran-Israel War Drags On; SGX, Nio, YZJ Shipbldg Fall 1%

BRIEF-Wilmar International To Acquire PZ Cussons PLC's 50% Stake In PZ Wilmar JV

PZ Cussons Cuts Top End of Adjusted Operating Profit Guidance; Sells PZ Wilmar Stake

Wilmar International to Buy Out British Partner in Palm Oil Joint Venture; Shares Down 3%

Wilmar Tumbles After $729 Million Deposit in Indonesia Palm Case

Food Empire Joins Fortune Southeast Asia 500 List; DBS, Wilmar and Olam Among Top 10

Wilmar International Submits Security Deposit of 11.9 Tril Rupiah For Corruption Charges Against Indonesian Subsidiaries

PPB May See Overhang Risk as Wilmar Saga Heads to Supreme Court -- Market Talk

Wilmar International Plummets 3.32% Amid Massive Corruption Scandal in Indonesia

BRIEF-Wilmar International Places Security Deposit Of $729 Million In Indonesian Court Appeal

Indonesia seizes $725 mln from Wilmar Group in palm-oil graft case

BRC Asia, CSE, Food Empire, Frencken and Pan-United Named as Stocks to Watch Ahead of MAS’s $5 Bil Fund: CGSI

The Edge Singapore

PPB Group Poised for Earnings Recovery -- Market Talk

5 Singapore Stocks Growing Their Top Line: Why Investors Shouldn’t Look Away Now

The Smart Investor

Analysts Wary of Wilmar’s Outlook Amid Tariff Impact

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F34.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F34.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","market":"SI","secType":"STK","nameCN":"Wilmar Intl","latestPrice":2.96,"timestamp":1754460120000,"preClose":2.95,"halted":0,"volume":2613700,"delay":15,"nameEN":"Wilmar Intl","floatShares":1775484457,"shares":6242733006,"eps":0.24068317984954088,"marketStatus":"Trading","change":0.01,"latestTime":"08-06 14:02:00 SGT Delay","open":2.95,"high":2.96,"low":2.94,"amount":7709280.6542,"amplitude":0.00678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.24068317984954088,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754471760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":2.95,"openAndCloseTimeList":[[1754440200000,1754452800000],[1754456400000,1754471760000]],"volumeRatio":0.700871,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","floatShares":1775484457,"roa":"2.30%","roe":"5.44%","lyrEps":0.241183,"volumeRatio":0.700871,"shares":6242733006,"dividePrice":0.150894,"high":2.96,"amplitude":0.00678,"preClose":2.95,"low":2.94,"week52Low":2.8484,"pbRate":"0.72","psRate":"0.21","week52High":3.3595,"institutionHeld":0,"latestPrice":2.96,"eps":0.24068317984954088,"divideRate":0.050978,"volume":2613700,"delay":15,"ttmEps":0.24068317984954088,"open":2.95,"prevYearClose":3.0013,"prevWeekClose":2.93,"prevMonthClose":2.95,"prevQuarterClose":2.87,"fiveDayClose":3.02,"twentyDayClose":2.97,"sixtyDayClose":3.05,"earningDate":1754928000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F34.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551393161","title":"India's AWL Agri Business posts profit fall on muted consumer demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2551393161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551393161?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:57","pubTimestamp":1752577047,"startTime":"0","endTime":"0","summary":"UPDATE 1-India's AWL Agri Business posts profit fall on muted consumer demandAdds CEO comment in paragraph 10, background in paragraph 9. \"As the inflation comes down ... food is the first product on which consumers are a little more likely to spend liberally,\" CEO Angshu Mallick told Reuters, adding consumers would now buy more branded foods, including tea and bread.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3TC0RQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002679.SGD","SGXZ58947870.SGD","SG9999006597.SGD","F34.SI","SG9999014484.SGD","SG9999003826.SGD","BK6509","SG9999000343.SGD","SG9999004360.SGD","SG9999013460.SGD","SG9999002414.USD","SG9999014492.USD","SG9999002406.SGD","SG9999013486.USD","BK6095","SG9999014302.SGD","SG9999013478.USD","SG9999016042.SGD"],"gpt_icon":0},{"id":"2550579655","title":"Wilmar International (SGX:F34) Has Some Way To Go To Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579655","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579655?lang=en_us&edition=fundamental","pubTime":"2025-07-09 06:41","pubTimestamp":1752014513,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'll want to see a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f34/wilmar-international-shares/news/wilmar-international-sgxf34-has-some-way-to-go-to-become-a-m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6509","SG9999002414.USD","EBIT","SG9999013460.SGD","SG9999013486.USD","SG9999014484.SGD","SGXZ58947870.SGD","F34.SI","SG9999002679.SGD","SG9999002406.SGD","SG9999016042.SGD","SG9999004360.SGD","SG9999014302.SGD","SG9999013478.USD","SG9999000343.SGD","SG9999014492.USD","BK6095","SG9999003826.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"1191011800","title":"Wilmar Expands in Nigeria as the Nation’s Currency Crisis Ebbs","url":"https://stock-news.laohu8.com/highlight/detail?id=1191011800","media":"Bloomberg","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191011800?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:51","pubTimestamp":1750729899,"startTime":"0","endTime":"0","summary":"Wilmar International Ltd., the Singapore-based food company, plans to boost its palm oil business in Nigeria wooed by policies that have helped stabilize the naira and bolstered the availability of do","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-23/-ngn-usd-singapore-s-wilmar-expands-in-nigeria-as-currency-crisis-ebbs","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wilmar Expands in Nigeria as the Nation’s Currency Crisis Ebbs","news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["F34.SI"],"gpt_icon":0},{"id":"2544168851","title":"SGX Stocks Shine: Fortune Southeast Asia 500’s Top Dogs & Newcomers","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168851","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168851?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:30","pubTimestamp":1750325400,"startTime":"0","endTime":"0","summary":"We look at the Singaporean businesses that qualify to be in the coveted Southeast Asia’s Top 500 list.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2022/06/Office-Building-Blue-Sky-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2022/06/Office-Building-Blue-Sky-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sgx-stocks-shine-fortune-southeast-asia-500s-top-performers-newcomers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0955648018.USD","LU0878005551.USD","LU0261945553.USD","LU0886674414.USD","SG9999001846.SGD","LU0181495838.USD","O39.SI","U11.SI","LU0823397285.USD","LU0096374516.USD","LU2506952170.USD","LU0210637038.USD","SG9999002406.SGD","BK6112","SG9999003800.SGD","BK6520","SG9999008742.SGD","LU0572939691.SGD","LU1988902786.USD","SG9999002414.USD","SG9999013353.USD","SG9999016042.SGD","LU0882747503.HKD","BK6095","LU0348814723.USD","QES.SI","LU1634259391.SGD","IE00BGHQDM52.EUR","SGXZ27511609.SGD","F34.SI","F9D.SI","SG9999014302.SGD","VC2.SI","S20.SI","SG9999000343.SGD","LU0106259558.USD","C6L.SI","IE00B067MR52.USD","LU1048596156.SGD","F03.SI","LU0823397103.USD","LU0345775950.USD","LU0823413587.USD","LU0823417653.USD","LU0048597586.USD","BK6516","LU1206713676.USD","LU1634259557.SGD","BK6078","D05.SI"],"gpt_icon":1},{"id":"1130008646","title":"Wilmar Acquires Full Control of PZ Wilmar For $90m","url":"https://stock-news.laohu8.com/highlight/detail?id=1130008646","media":"Singapore Business Review","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130008646?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:59","pubTimestamp":1750319984,"startTime":"0","endTime":"0","summary":"Completion is expected in the fourth quarter of 2025.Wilmar International Limited has signed a deal to acquire the remaining 50% stake in Nigerian palm oil company PZ Wilmar Limited from PZ Cussons pl","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b8b4e35c55cd4cf65b4e1714087a818d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/agribusiness/news/wilmar-acquires-full-control-pz-wilmar-90m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wilmar Acquires Full Control of PZ Wilmar For $90m","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["F34.SI"],"gpt_icon":0},{"id":"2544920158","title":"Singapore Shares Retreat Tracking Regional Losses as Iran-Israel War Drags On; SGX, Nio, YZJ Shipbldg Fall 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544920158","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544920158?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:30","pubTimestamp":1750242658,"startTime":"0","endTime":"0","summary":"Singapore shares spiraled back in the red zone on Wednesday, tracking losses from regional indices, with markets responding negatively to continued escalation between Iran and Israel.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,908.48 and 3,923.45 throughout the day. It ended the session at 3,920.81, down 9.83 points or 0.25% compared to Tuesday's close.In company news, shares of Rex International  were up nearly 5% as its production averaged 10,874 barr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"06a487e26a77abb13169c00b7ebf5a9d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014484.SGD","SG9999013478.USD","5DM.SI","SG9999014492.USD","SG9999014302.SGD","F34.SI","SG9999002406.SGD","BK6095","SG9999016042.SGD","SGXZ58947870.SGD","BK6522","SG9999006597.SGD","SG9999003826.SGD","5WH.SI","SG9999013460.SGD","SG9999004360.SGD","SG9999002679.SGD","SG9999002414.USD","BK6117","BK6512","STI.SI","BK6088","SG9999013486.USD","BK6509","SG9999000343.SGD"],"gpt_icon":0},{"id":"2544704975","title":"BRIEF-Wilmar International To Acquire PZ Cussons PLC's 50% Stake In PZ Wilmar JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2544704975","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544704975?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:24","pubTimestamp":1750242242,"startTime":"0","endTime":"0","summary":"BRIEF-Wilmar International To Acquire PZ Cussons PLC's 50% Stake In PZ Wilmar JV June 18  - Wilmar International Ltd WLIL.SI:WILMAR INTERNATIONAL LIMITED TO ACQUIRE PZ CUSSONS PLC'S 50% STAKE IN PZ WILMAR JOINT VENTURE FOR US$70 MILLIONFurther company coverage: WLIL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SK1R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013486.USD","SG9999000343.SGD","SG9999002406.SGD","SG9999004360.SGD","SG9999002414.USD","SG9999014492.USD","SG9999013460.SGD","SG9999016042.SGD","SG9999002679.SGD","SG9999014484.SGD","SG9999013478.USD","SG9999014302.SGD","SG9999003826.SGD","BK6509","SG9999006597.SGD","SGXZ58947870.SGD","F34.SI","BK6095"],"gpt_icon":0},{"id":"2544940135","title":"PZ Cussons Cuts Top End of Adjusted Operating Profit Guidance; Sells PZ Wilmar Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2544940135","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544940135?lang=en_us&edition=fundamental","pubTime":"2025-06-18 14:42","pubTimestamp":1750228920,"startTime":"0","endTime":"0","summary":"PZ Cussons cut the top end of its adjusted operating profit guidance for its fiscal year, saying it expects to book higher costs from its U.K. business.The consumer-goods company also said Wednesday that it would sell its 50% stake in Nigerian edible-oils business PZ Wilmar to its joint-venture partner Wilmar International for $70 million in cash.For the year ended May 31, PZ Cussons expects to report an adjusted operating profit between 52 million and 55 million pounds . This compared with previous guidance of 52 million to 58 million pounds and reflects an extra 2 million pounds of costs in the fourth-quarter across its U.K. business, the company said.It expects to report like-for-like revenue growth of 8% and around 505 million pounds in reported revenue.Alongside the trading update, PZ Cussons said it expects the sale of PZ Wilmar to complete in the final quarter of the calendar year, with the proceeds being used to pay down debt,  The move follows a strategic review of its busines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F34.SI","WLMIY"],"gpt_icon":0},{"id":"2544414859","title":"Wilmar International to Buy Out British Partner in Palm Oil Joint Venture; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544414859","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544414859?lang=en_us&edition=fundamental","pubTime":"2025-06-18 12:44","pubTimestamp":1750221880,"startTime":"0","endTime":"0","summary":"Wilmar International  agreed to acquire the remaining 50% stake held by London-listed PZ Cussons in their joint venture for $70 million, according to a filing with the Singapore Exchange on Wednesday.Formed in 2010, PZ Wilmar runs a sustainable palm oil business in Nigeria.The transaction will be funded through internal resources, the filing said.Shares of the company were down nearly 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013478.USD","SG9999013486.USD","SG9999016042.SGD","SG9999004360.SGD","SG9999000343.SGD","SG9999002414.USD","SG9999002679.SGD","SG9999014492.USD","SGXZ58947870.SGD","BK6095","SG9999013460.SGD","F34.SI","SG9999002406.SGD","SG9999006597.SGD","BK6509","SG9999014484.SGD","SG9999003826.SGD","SG9999014302.SGD"],"gpt_icon":0},{"id":"1114177961","title":"Wilmar Tumbles After $729 Million Deposit in Indonesia Palm Case","url":"https://stock-news.laohu8.com/highlight/detail?id=1114177961","media":"Bloomberg","labels":["movement","analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114177961?lang=en_us&edition=fundamental","pubTime":"2025-06-18 11:27","pubTimestamp":1750217274,"startTime":"0","endTime":"0","summary":"Asian food titan Wilmar International Ltd.’s shares plunged to their lowest level in more than five years, after the company said several units in Indonesia were pressed to hand over $729 million as a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2096735462cc4a755fa526073296667f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-18/wilmar-tumbles-after-729-million-deposit-in-indonesia-palm-case","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Wilmar Tumbles After $729 Million Deposit in Indonesia Palm Case","news_tag":"movement,analysis","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["F34.SI"],"gpt_icon":0},{"id":"1121005021","title":"Food Empire Joins Fortune Southeast Asia 500 List; DBS, Wilmar and Olam Among Top 10","url":"https://stock-news.laohu8.com/highlight/detail?id=1121005021","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121005021?lang=en_us&edition=fundamental","pubTime":"2025-06-18 11:10","pubTimestamp":1750216249,"startTime":"0","endTime":"0","summary":"Food Empire Holdings has joined the Fortune Southeast Asia 500 list for the first time, which reveals the region’s largest 500 companies by revenue.Food Empire joins other Singapore Exchangelisted com","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d9de32c3ac4f033a5886d2f79b356a76","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/food-empire-joins-fortune-southeast-asia-500-list-dbs-wilmar-and-olam-among-top-10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Food Empire Joins Fortune Southeast Asia 500 List; DBS, Wilmar and Olam Among Top 10","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["F34.SI","8AZ.SI","D05.SI","VC2.SI","F03.SI"],"gpt_icon":1},{"id":"1117584279","title":"Wilmar International Submits Security Deposit of 11.9 Tril Rupiah For Corruption Charges Against Indonesian Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=1117584279","media":"Edge","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117584279?lang=en_us&edition=fundamental","pubTime":"2025-06-18 10:56","pubTimestamp":1750215404,"startTime":"0","endTime":"0","summary":"Wilmar International and its subsidiaries have placed a security deposit of 11.9 trillion rupiah ($930 million) for “corrupt actions” carried out in 2021 during a shortage of cooking oil in the Indone","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2096735462cc4a755fa526073296667f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/wilmar-international-submits-security-deposit-119-tril-rupiah-corruption-charges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["F34.SI"],"gpt_icon":0},{"id":"2544948725","title":"PPB May See Overhang Risk as Wilmar Saga Heads to Supreme Court -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948725?lang=en_us&edition=fundamental","pubTime":"2025-06-18 10:23","pubTimestamp":1750213380,"startTime":"0","endTime":"0","summary":"0223 GMT - PPB may face a prolonged risk premium as its 19%-owned associate Wilmar International placed a $729 million security deposit with Indonesian authorities pending a supreme court ruling on corruption charges against its units, Kenanga IB analyst Khoo Teng Chuan says in a note. While earnings forecasts remain unchanged, Khoo warns legal uncertainty, especially with Indonesia contributing about 10% to PPB's business, could weigh on sentiment. Kenanga downgrades PPB's rating to market perform from outperform and cuts the target price to MYR10.50 from MYR15.00. Shares are 2.4% lower at MYR10.50. ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PPB May See Overhang Risk as Wilmar Saga Heads to Supreme Court -- Market Talk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6095","F34.SI","SG9999014492.USD","SG9999006597.SGD","SG9999013478.USD","SG9999002406.SGD","SG9999014302.SGD","BK4189","SG9999014484.SGD","SG9999013486.USD","SG9999003826.SGD","SG9999004360.SGD","SG9999000343.SGD","SGXZ58947870.SGD","SG9999002679.SGD","SG9999016042.SGD","SG9999013460.SGD","SG9999002414.USD","BK6509"],"gpt_icon":0},{"id":"1184081077","title":"Wilmar International Plummets 3.32% Amid Massive Corruption Scandal in Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=1184081077","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184081077?lang=en_us&edition=fundamental","pubTime":"2025-06-18 09:08","pubTimestamp":1750208919,"startTime":"0","endTime":"0","summary":"Wilmar International  saw its stock price plummet by 3.32% in pre-market trading on Wednesday, as investors reacted to news of a major corruption scandal involving the company's operations in Indonesia. The steep decline comes as the Indonesian authorities revealed details of what they described as the largest corruption case in the country's history.The corruption case has thrust Wilmar Group into Indonesia's infamous \"Corruption League Table,\" alongside other high-profile cases such as the Per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2096735462cc4a755fa526073296667f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Wilmar International Plummets 3.32% Amid Massive Corruption Scandal in Indonesia","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F34.SI"],"gpt_icon":0},{"id":"2544966637","title":"BRIEF-Wilmar International Places Security Deposit Of $729 Million In Indonesian Court Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=2544966637","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544966637?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:20","pubTimestamp":1750152052,"startTime":"0","endTime":"0","summary":"BRIEF-Wilmar International Places Security Deposit Of $729 Million In Indonesian Court AppealJune 17 (Reuters) - Wilmar International Ltd WLIL.SI:PLACES SECURITY DEPOSIT OF $729 MILLION IN INDONESIAN COURT APPEALFurther company coverage: WLIL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL8N3SK0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013486.USD","BK6095","SG9999000343.SGD","SG9999013460.SGD","SG9999002414.USD","SGXZ58947870.SGD","SG9999004360.SGD","SG9999014484.SGD","SG9999002406.SGD","SG9999003826.SGD","SG9999002679.SGD","SG9999014492.USD","SG9999013478.USD","SG9999006597.SGD","BK6509","SG9999014302.SGD","SG9999016042.SGD","F34.SI"],"gpt_icon":0},{"id":"2544549953","title":"Indonesia seizes $725 mln from Wilmar Group in palm-oil graft case","url":"https://stock-news.laohu8.com/highlight/detail?id=2544549953","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544549953?lang=en_us&edition=fundamental","pubTime":"2025-06-17 15:01","pubTimestamp":1750143667,"startTime":"0","endTime":"0","summary":"JAKARTA, June 17  - Indonesia's Attorney General's Office said on Tuesday it had seized 11.8 trillion rupiah  from food company Wilmar Group WLIL.SI that it said was related to corruption in obtaining palm-oil export permits.Wilmar did not immediately respond to a request for comment.In April, after the Attorney General's Office arrested an employee of Wilmar Group in relation to the case, the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nP8N3RG00Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002679.SGD","SG9999014302.SGD","SG9999013478.USD","SG9999016042.SGD","SG9999002414.USD","SG9999013460.SGD","SG9999002406.SGD","SG9999006597.SGD","SG9999014492.USD","SG9999014484.SGD","SG9999003826.SGD","SG9999004360.SGD","SG9999013486.USD","SG9999000343.SGD","SGXZ58947870.SGD","F34.SI","BK6509","BK6095"],"gpt_icon":0},{"id":"1121594795","title":"BRC Asia, CSE, Food Empire, Frencken and Pan-United Named as Stocks to Watch Ahead of MAS’s $5 Bil Fund: CGSI","url":"https://stock-news.laohu8.com/highlight/detail?id=1121594795","media":"The Edge Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121594795?lang=en_us&edition=fundamental","pubTime":"2025-05-30 10:15","pubTimestamp":1748571300,"startTime":"0","endTime":"0","summary":"CGS International analyst Lock Mun Yee believes several factors, such as the anticipated enhancement of market liquidity through the $5 billion equity market development programme (EMDP) by the Moneta","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eec7f6ad282a8ba298244115bd16e46c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/investing-strategies/brc-asia-cse-food-empire-frencken-and-pan-united-named-stocks-watch","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["BEC.SI","SATS","QC7.SI","U96.SI","U14.SI","SE","AJBU.SI","Z74.SI","5LY.SI","OYY.SI","F03.SI","S59.SI","BN4.SI","E28.SI","BS6.SI","A17U.SI","P52.SI","544.SI","F34.SI"],"gpt_icon":1},{"id":"2539280146","title":"PPB Group Poised for Earnings Recovery -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280146","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539280146?lang=en_us&edition=fundamental","pubTime":"2025-05-29 12:57","pubTimestamp":1748494620,"startTime":"0","endTime":"0","summary":"0456 GMT - PPB Group's earnings likely bottomed in 2024, with recovery underway in 2025, says Kenanga IB analyst Khoo Teng Chuan. Its associate Wilmar is seen benefiting from rising demand for food fast-moving consumer goods in growing middle-class markets in China India, and Southeast Asia, he says. Wilmar's midstream segment should also improve as its Australian sugar operations stabilize after the end of a wage dispute, he adds. PPB's grain and agribusiness margins may strengthen on softer commodity prices and a firmer ringgit, while its cinema business may recover with more blockbuster releases and niche formats, he reckons. Contributions from its township development are also set to begin this year, offering a new earnings stream, Khoo says. Kenanga maintains an outperform rating on PPB and keeps its target price at MYR15.00. Shares are 1.4% higher at MYR11.58. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLMIY","F34.SI"],"gpt_icon":0},{"id":"2538468049","title":"5 Singapore Stocks Growing Their Top Line: Why Investors Shouldn’t Look Away Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468049","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468049?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:30","pubTimestamp":1748338200,"startTime":"0","endTime":"0","summary":"We profile five companies growing their revenues during their latest business update.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/CSE-Global-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/CSE-Global-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-growing-their-top-line-why-investors-shouldnt-look-away-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6031","BK6051","SG9999003826.SGD","SG9999004360.SGD","MZH.SI","ISBC","SG9999002414.USD","BK6095","F03.SI","BK6508","BK6501","SG9999006597.SGD","544.SI","SG9999013460.SGD","SG9999013486.USD","SG9999014302.SGD","SG9999013478.USD","BK6114","SGXZ58947870.SGD","BK6509","BK4006","SG9999014492.USD","SG9999002406.SGD","BK6019","BK6110","OU8.SI","SG9999002679.SGD","BK6512","F34.SI","SG9999000343.SGD","BK4561","SG9999016042.SGD","MT","SG9999014484.SGD","BK6139","BK4211"],"gpt_icon":0},{"id":"1129843297","title":"Analysts Wary of Wilmar’s Outlook Amid Tariff Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=1129843297","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129843297?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:57","pubTimestamp":1746500254,"startTime":"0","endTime":"0","summary":"Following Wilmar International's 1QFY2025 ended March 31 results, analysts have largely praised the group's good start to the year, but remain uncertain on the oncoming outlook.While the team of analysts at DBS Group Research and Maybank Securities  both have a \"buy\" call at an unchanged target price  of $3.80 and $4.05 respectively, the analysts at RHB Bank Singapore and Citi Research have both maintained their \"neutral\" calls, albeit at an unchanged TP of $3.00 and at a higher TP of $3.25 from","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/analysts-wary-wilmars-outlook-amid-tariff-impact","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Analysts Wary of Wilmar’s Outlook Amid Tariff Impact","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["F34.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F34.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"F34.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-04-29","symbol":"F34.SI","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-10-30","symbol":"F34.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"Post Market","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-20","symbol":"F34.SI","amount":0.06,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-08-29"},{"date":"2024-04-29","symbol":"F34.SI","amount":0.11,"announcedDate":"2024-02-21","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"丰益国际","recordDate":"2024-05-14","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F34.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-30","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-16","value":0.07,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-08-31","value":0.035,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.07,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F34.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F34.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F34.SI","date":"2025-08-05","current":12.223468,"percent":0.656731,"low":6.629091,"twenty":8.811801,"median":10.59095,"eighty":13.354649,"high":1745.199537,"avg":12.755856,"sd":53.784541,"marketCap":18416062367},"quantilePoints":[{"date":"2020-08-07","current":17.187622,"twenty":11.649176,"median":14.071722,"eighty":15.919819,"marketCap":30509002588},{"date":"2020-08-14","current":14.969065,"twenty":11.649093,"median":14.100319,"eighty":15.920187,"marketCap":30700022920},{"date":"2020-08-21","current":13.77333,"twenty":11.649093,"median":14.118026,"eighty":15.920187,"marketCap":28286232786},{"date":"2020-08-28","current":13.91615,"twenty":11.653762,"median":14.118026,"eighty":15.920187,"marketCap":28286548736},{"date":"2020-09-04","current":13.567313,"twenty":11.669098,"median":14.118026,"eighty":15.920187,"marketCap":27778070212},{"date":"2020-09-11","current":13.046915,"twenty":11.697192,"median":14.118026,"eighty":15.920187,"marketCap":26702443345},{"date":"2020-09-18","current":13.6815,"twenty":11.702721,"median":14.118026,"eighty":15.920187,"marketCap":27783996369},{"date":"2020-09-25","current":13.561213,"twenty":11.717121,"median":14.118026,"eighty":15.920187,"marketCap":27975207946},{"date":"2020-10-02","current":13.687826,"twenty":11.730125,"median":14.118026,"eighty":15.920187,"marketCap":27919532123},{"date":"2020-10-09","current":14.480206,"twenty":11.744484,"median":14.152824,"eighty":15.920187,"marketCap":29321048028},{"date":"2020-10-16","current":14.047088,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":28559424490},{"date":"2020-10-23","current":13.264273,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":26969256089},{"date":"2020-10-30","current":12.579256,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":25697121368},{"date":"2020-11-06","current":13.619103,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":27455116713},{"date":"2020-11-13","current":13.421592,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":27075026437},{"date":"2020-11-20","current":13.496553,"twenty":11.776626,"median":14.164317,"eighty":15.920187,"marketCap":27128089233},{"date":"2020-11-27","current":13.576583,"twenty":11.790681,"median":14.164317,"eighty":15.920187,"marketCap":27175385119},{"date":"2020-12-04","current":13.373048,"twenty":11.818716,"median":14.164317,"eighty":15.920187,"marketCap":26686134295},{"date":"2020-12-11","current":13.268327,"twenty":11.82619,"median":14.164317,"eighty":15.920187,"marketCap":26541490525},{"date":"2020-12-17","current":13.72672,"twenty":11.84445,"median":14.164947,"eighty":15.923963,"marketCap":27235167589},{"date":"2020-12-24","current":14.614103,"twenty":11.860571,"median":14.176649,"eighty":15.931516,"marketCap":29059460887},{"date":"2020-12-31","current":14.849408,"twenty":11.881369,"median":14.196625,"eighty":15.935293,"marketCap":29370476502},{"date":"2021-01-08","current":16.095174,"twenty":11.898701,"median":14.207262,"eighty":15.9446,"marketCap":31832536710},{"date":"2021-01-15","current":16.576907,"twenty":11.919693,"median":14.216109,"eighty":15.975429,"marketCap":32971333981},{"date":"2021-01-22","current":17.265187,"twenty":11.928071,"median":14.241535,"eighty":15.997064,"marketCap":34304148293},{"date":"2021-01-29","current":16.749514,"twenty":11.95749,"median":14.269411,"eighty":16.044533,"marketCap":33293344660},{"date":"2021-02-05","current":16.793961,"twenty":11.986665,"median":14.284546,"eighty":16.070295,"marketCap":33546045568},{"date":"2021-02-11","current":17.080564,"twenty":11.987673,"median":14.304633,"eighty":16.078866,"marketCap":33861921704},{"date":"2021-02-19","current":17.771765,"twenty":11.994163,"median":14.325744,"eighty":16.115227,"marketCap":35188601472},{"date":"2021-02-26","current":16.312025,"twenty":11.994163,"median":14.355831,"eighty":16.170759,"marketCap":33354075247},{"date":"2021-03-05","current":16.227269,"twenty":11.993451,"median":14.367158,"eighty":16.206753,"marketCap":33453364181},{"date":"2021-03-12","current":16.345856,"twenty":11.993451,"median":14.384517,"eighty":16.221231,"marketCap":33707617952},{"date":"2021-03-18","current":16.213372,"twenty":11.99274,"median":14.395769,"eighty":16.227335,"marketCap":33385912116},{"date":"2021-03-26","current":16.594885,"twenty":11.992028,"median":14.418086,"eighty":16.237157,"marketCap":34265704979},{"date":"2021-04-01","current":16.705964,"twenty":11.992028,"median":14.431349,"eighty":16.264716,"marketCap":34457903876},{"date":"2021-04-09","current":16.758013,"twenty":11.991317,"median":14.445493,"eighty":16.306365,"marketCap":34458826616},{"date":"2021-04-16","current":16.866937,"twenty":11.991317,"median":14.472858,"eighty":16.323053,"marketCap":34523406715},{"date":"2021-04-22","current":16.662478,"twenty":11.991317,"median":14.477868,"eighty":16.361705,"marketCap":33955379914},{"date":"2021-04-30","current":16.141542,"twenty":11.990605,"median":14.484875,"eighty":16.392914,"marketCap":32945554489},{"date":"2021-05-07","current":15.423661,"twenty":11.989872,"median":14.502029,"eighty":16.399144,"marketCap":31357762262},{"date":"2021-05-14","current":14.56124,"twenty":11.989139,"median":14.528379,"eighty":16.405374,"marketCap":29776384348},{"date":"2021-05-21","current":14.758285,"twenty":11.988406,"median":14.556993,"eighty":16.411605,"marketCap":30150117708},{"date":"2021-05-28","current":14.886341,"twenty":11.987673,"median":14.566542,"eighty":16.417835,"marketCap":30213272303},{"date":"2021-06-04","current":14.748134,"twenty":11.98694,"median":14.598536,"eighty":16.424065,"marketCap":29961047778},{"date":"2021-06-10","current":14.867052,"twenty":11.98694,"median":14.606172,"eighty":16.424065,"marketCap":30213351338},{"date":"2021-06-18","current":14.087278,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":29003409427},{"date":"2021-06-25","current":13.766156,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":28373103027},{"date":"2021-07-01","current":13.715025,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":28373553027},{"date":"2021-07-08","current":13.426895,"twenty":11.986802,"median":14.614103,"eighty":16.428226,"marketCap":27869134306},{"date":"2021-07-16","current":13.787157,"twenty":11.986665,"median":14.615916,"eighty":16.432387,"marketCap":28688814727},{"date":"2021-07-23","current":13.689414,"twenty":11.994163,"median":14.615983,"eighty":16.434468,"marketCap":28562710047},{"date":"2021-07-30","current":13.202737,"twenty":12.020115,"median":14.617311,"eighty":16.435001,"marketCap":27427767926},{"date":"2021-08-05","current":13.634152,"twenty":12.038315,"median":14.618574,"eighty":16.435268,"marketCap":28247448346},{"date":"2021-08-13","current":13.466549,"twenty":12.087624,"median":14.625,"eighty":16.435801,"marketCap":27995238986},{"date":"2021-08-20","current":11.798323,"twenty":12.15372,"median":14.625903,"eighty":16.435989,"marketCap":26926047845},{"date":"2021-08-27","current":11.575697,"twenty":12.197474,"median":14.632744,"eighty":16.436114,"marketCap":26106285264},{"date":"2021-09-03","current":11.649511,"twenty":12.197767,"median":14.639192,"eighty":16.436235,"marketCap":26169758924},{"date":"2021-09-10","current":11.746946,"twenty":12.200088,"median":14.640365,"eighty":16.436356,"marketCap":26358937905},{"date":"2021-09-17","current":11.483539,"twenty":12.200088,"median":14.640365,"eighty":16.436356,"marketCap":25921327788},{"date":"2021-09-24","current":11.347861,"twenty":12.208436,"median":14.641539,"eighty":16.436478,"marketCap":25732121016},{"date":"2021-10-01","current":11.443152,"twenty":12.208436,"median":14.641539,"eighty":16.436478,"marketCap":25988055684},{"date":"2021-10-08","current":12.179774,"twenty":12.224756,"median":14.642194,"eighty":16.436599,"marketCap":27628538516},{"date":"2021-10-15","current":12.240313,"twenty":12.248942,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-22","current":12.233325,"twenty":12.284116,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-29","current":12.10902,"twenty":12.305197,"median":14.642849,"eighty":16.43672,"marketCap":27250065385},{"date":"2021-11-05","current":12.39989,"twenty":12.492729,"median":14.64401,"eighty":16.439899,"marketCap":28068254876},{"date":"2021-11-12","current":12.113343,"twenty":12.421707,"median":14.64401,"eighty":16.439899,"marketCap":27424700741},{"date":"2021-11-19","current":11.825175,"twenty":12.303316,"median":14.64401,"eighty":16.439899,"marketCap":26914064090},{"date":"2021-11-26","current":11.611195,"twenty":12.237518,"median":14.64401,"eighty":16.439899,"marketCap":26599312015},{"date":"2021-12-03","current":11.24671,"twenty":12.213384,"median":14.642849,"eighty":16.439899,"marketCap":25758121043},{"date":"2021-12-10","current":11.510341,"twenty":12.179501,"median":14.625511,"eighty":16.439899,"marketCap":26322399271},{"date":"2021-12-17","current":11.253404,"twenty":12.093356,"median":14.615916,"eighty":16.439899,"marketCap":25692236568},{"date":"2021-12-24","current":11.324483,"twenty":12.063842,"median":14.608007,"eighty":16.439899,"marketCap":25746616282},{"date":"2021-12-31","current":11.50881,"twenty":12.017938,"median":14.608007,"eighty":16.439899,"marketCap":26062008792},{"date":"2022-01-07","current":12.02088,"twenty":11.95207,"median":14.606172,"eighty":16.439899,"marketCap":27321043034},{"date":"2022-01-14","current":11.941332,"twenty":11.927894,"median":14.592263,"eighty":16.439899,"marketCap":26944486221},{"date":"2022-01-21","current":12.166545,"twenty":11.920862,"median":14.558272,"eighty":16.439899,"marketCap":27385836971},{"date":"2022-01-28","current":11.818028,"twenty":11.911683,"median":14.510826,"eighty":16.439899,"marketCap":26819233447},{"date":"2022-02-04","current":12.210493,"twenty":11.906745,"median":14.480206,"eighty":16.443078,"marketCap":27511748865},{"date":"2022-02-11","current":12.475657,"twenty":11.906745,"median":14.461384,"eighty":16.443078,"marketCap":28015396441},{"date":"2022-02-18","current":13.161682,"twenty":11.906745,"median":14.445419,"eighty":16.443078,"marketCap":29652251065},{"date":"2022-02-25","current":10.888352,"twenty":11.88405,"median":14.417186,"eighty":16.443078,"marketCap":27952440494},{"date":"2022-03-04","current":11.450381,"twenty":11.839776,"median":14.38796,"eighty":16.443078,"marketCap":29401767567},{"date":"2022-03-11","current":11.225783,"twenty":11.824701,"median":14.365739,"eighty":16.443078,"marketCap":28901239344},{"date":"2022-03-18","current":11.368704,"twenty":11.801625,"median":14.330999,"eighty":16.443078,"marketCap":29095115769},{"date":"2022-03-25","current":11.829664,"twenty":11.79879,"median":14.30438,"eighty":16.443078,"marketCap":30363822834},{"date":"2022-04-01","current":11.628254,"twenty":11.791423,"median":14.282186,"eighty":16.443078,"marketCap":29737821948},{"date":"2022-04-08","current":11.509933,"twenty":11.770461,"median":14.247347,"eighty":16.443078,"marketCap":29615389048},{"date":"2022-04-14","current":11.194097,"twenty":11.741425,"median":14.227429,"eighty":16.443078,"marketCap":28859443815},{"date":"2022-04-22","current":11.11106,"twenty":11.683445,"median":14.213801,"eighty":16.444668,"marketCap":28607559711},{"date":"2022-04-29","current":10.67,"twenty":11.653276,"median":14.192305,"eighty":16.444668,"marketCap":27977437250},{"date":"2022-05-06","current":10.427065,"twenty":11.649509,"median":14.175434,"eighty":16.446936,"marketCap":27331575346},{"date":"2022-05-13","current":10.001772,"twenty":11.640201,"median":14.151401,"eighty":16.446936,"marketCap":26369941843},{"date":"2022-05-20","current":10.356917,"twenty":11.628724,"median":14.113521,"eighty":16.435989,"marketCap":26999296063},{"date":"2022-05-27","current":10.075572,"twenty":11.622782,"median":14.076924,"eighty":16.435268,"marketCap":26162821176},{"date":"2022-06-03","current":10.161751,"twenty":11.605685,"median":14.047088,"eighty":16.435268,"marketCap":26354135068},{"date":"2022-06-10","current":9.977579,"twenty":11.583108,"median":14.028773,"eighty":16.435268,"marketCap":26033230824},{"date":"2022-06-17","current":9.612743,"twenty":11.57398,"median":13.98422,"eighty":16.435268,"marketCap":25169986470},{"date":"2022-06-24","current":9.669891,"twenty":11.552699,"median":13.941431,"eighty":16.435268,"marketCap":25398410649},{"date":"2022-07-01","current":9.728346,"twenty":11.532056,"median":13.91615,"eighty":16.435268,"marketCap":25584494784},{"date":"2022-07-08","current":9.782801,"twenty":11.509259,"median":13.871174,"eighty":16.435268,"marketCap":25898030259},{"date":"2022-07-15","current":9.536928,"twenty":11.490294,"median":13.848516,"eighty":16.435534,"marketCap":25333666404},{"date":"2022-07-22","current":9.503025,"twenty":11.467582,"median":13.810398,"eighty":16.435534,"marketCap":25020130928},{"date":"2022-07-29","current":9.656288,"twenty":11.451143,"median":13.796925,"eighty":16.435534,"marketCap":25208252214},{"date":"2022-08-05","current":10.357448,"twenty":11.436233,"median":13.779654,"eighty":16.435534,"marketCap":26962307225},{"date":"2022-09-09","current":7.718023,"twenty":11.416792,"median":13.731792,"eighty":16.273663,"marketCap":25007054424},{"date":"2022-09-23","current":7.543595,"twenty":11.399073,"median":13.70363,"eighty":16.219722,"marketCap":24680049533},{"date":"2022-09-30","current":7.246564,"twenty":11.38798,"median":13.689428,"eighty":16.18652,"marketCap":23967441431},{"date":"2022-10-07","current":7.07789,"twenty":11.368978,"median":13.679133,"eighty":16.153991,"marketCap":23280874098},{"date":"2022-10-14","current":6.668803,"twenty":11.347861,"median":13.665105,"eighty":16.10885,"marketCap":22032569857},{"date":"2022-10-21","current":6.695987,"twenty":11.295257,"median":13.645405,"eighty":16.071113,"marketCap":21907739433},{"date":"2022-10-28","current":6.934249,"twenty":11.274898,"median":13.63022,"eighty":16.011955,"marketCap":22469476341},{"date":"2022-11-04","current":7.524505,"twenty":11.267583,"median":13.60931,"eighty":15.971312,"marketCap":24654008763},{"date":"2022-11-11","current":7.832378,"twenty":11.244953,"median":13.601454,"eighty":15.884337,"marketCap":25028500036},{"date":"2022-11-18","current":8.096218,"twenty":11.215585,"median":13.579144,"eighty":15.833201,"marketCap":25715067368},{"date":"2022-11-25","current":7.975268,"twenty":11.193597,"median":13.563327,"eighty":15.822686,"marketCap":25278160884},{"date":"2022-12-02","current":8.234345,"twenty":11.171425,"median":13.548163,"eighty":15.791152,"marketCap":25715067368},{"date":"2022-12-09","current":8.104069,"twenty":11.12598,"median":13.536179,"eighty":15.735013,"marketCap":25278160884},{"date":"2022-12-16","current":8.210353,"twenty":11.103046,"median":13.512639,"eighty":15.688839,"marketCap":25715067368},{"date":"2022-12-23","current":8.327572,"twenty":11.082011,"median":13.479447,"eighty":15.663798,"marketCap":25965140056},{"date":"2022-12-30","current":8.393894,"twenty":11.061219,"median":13.459259,"eighty":15.6154,"marketCap":26031110767},{"date":"2023-01-06","current":8.333802,"twenty":11.03005,"median":13.434564,"eighty":15.590569,"marketCap":25844178138},{"date":"2023-01-13","current":8.480026,"twenty":11.00441,"median":13.421592,"eighty":15.572329,"marketCap":25906603689},{"date":"2023-01-20","current":8.30759,"twenty":10.948058,"median":13.382367,"eighty":15.504773,"marketCap":25344773730},{"date":"2023-01-27","current":8.456509,"twenty":10.934593,"median":13.350451,"eighty":15.474735,"marketCap":25594475934},{"date":"2023-02-03","current":8.381332,"twenty":10.912547,"median":13.317817,"eighty":15.442923,"marketCap":25282348179},{"date":"2023-02-10","current":8.104745,"twenty":10.901075,"median":13.304541,"eighty":15.400207,"marketCap":24720518219},{"date":"2023-02-17","current":8.048531,"twenty":10.892945,"median":13.279719,"eighty":15.352386,"marketCap":24782943770},{"date":"2023-02-24","current":7.601906,"twenty":10.882009,"median":13.267847,"eighty":15.2829,"marketCap":24533241566},{"date":"2023-03-03","current":7.592761,"twenty":10.867337,"median":13.248178,"eighty":15.234521,"marketCap":24595667117},{"date":"2023-03-10","current":7.57529,"twenty":7.590158,"median":7.61246,"eighty":7.634761,"marketCap":24595671057},{"date":"2023-03-17","current":8.045999,"twenty":10.828613,"median":13.216872,"eighty":15.107424,"marketCap":26031583645},{"date":"2023-03-24","current":8.205064,"twenty":10.787278,"median":13.192858,"eighty":15.084338,"marketCap":26094009505},{"date":"2023-03-31","current":8.235583,"twenty":10.765735,"median":13.170224,"eighty":15.05187,"marketCap":26281287085},{"date":"2023-04-06","current":8.123348,"twenty":10.74457,"median":13.127972,"eighty":14.999166,"marketCap":25906731924},{"date":"2023-04-14","current":8.04019,"twenty":10.722856,"median":13.074838,"eighty":14.956754,"marketCap":25532777994},{"date":"2023-04-21","current":7.999992,"twenty":10.692931,"median":13.046878,"eighty":14.892978,"marketCap":25595205324},{"date":"2023-04-28","current":7.645435,"twenty":10.677987,"median":13.021823,"eighty":14.871833,"marketCap":24533940713},{"date":"2023-05-05","current":7.589588,"twenty":10.667749,"median":13.000943,"eighty":14.855447,"marketCap":24221804063},{"date":"2023-05-12","current":7.787463,"twenty":10.630776,"median":12.950328,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-19","current":7.690077,"twenty":10.575439,"median":12.908906,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-26","current":7.635464,"twenty":10.531259,"median":12.796283,"eighty":14.841989,"marketCap":24846077363},{"date":"2023-06-01","current":7.439883,"twenty":10.412533,"median":12.724875,"eighty":14.841989,"marketCap":24221804063},{"date":"2023-06-09","current":7.678298,"twenty":10.357129,"median":12.475657,"eighty":14.84295,"marketCap":24783650033},{"date":"2023-06-16","current":7.908673,"twenty":10.221032,"median":12.361168,"eighty":14.84295,"marketCap":25407923334},{"date":"2023-06-23","current":7.577533,"twenty":10.190868,"median":12.30868,"eighty":14.844871,"marketCap":24471513383},{"date":"2023-06-30","current":7.288258,"twenty":10.128501,"median":12.266529,"eighty":14.845778,"marketCap":23722385422},{"date":"2023-07-07","current":7.036222,"twenty":10.077854,"median":12.227295,"eighty":14.845778,"marketCap":22910830132},{"date":"2023-07-14","current":7.483025,"twenty":9.99882,"median":12.203491,"eighty":14.845778,"marketCap":23784812752},{"date":"2023-07-21","current":7.341155,"twenty":9.939091,"median":12.172818,"eighty":14.845778,"marketCap":23410248772},{"date":"2023-07-27","current":7.502176,"twenty":9.906347,"median":12.111182,"eighty":14.845778,"marketCap":23909667412},{"date":"2023-08-04","current":7.425267,"twenty":9.879485,"median":12.083343,"eighty":14.849408,"marketCap":23909667412},{"date":"2023-08-11","current":7.349753,"twenty":9.781295,"median":12.053635,"eighty":14.850254,"marketCap":23784812752},{"date":"2023-08-18","current":9.24711,"twenty":9.677788,"median":12.036458,"eighty":14.850254,"marketCap":22473838821},{"date":"2023-08-23","current":9.232765,"twenty":9.664548,"median":12.053635,"eighty":14.851101,"marketCap":22348984161},{"date":"2023-09-11","current":9.360794,"twenty":9.653337,"median":12.092401,"eighty":14.858317,"marketCap":22848402801},{"date":"2023-09-25","current":9.449665,"twenty":9.629509,"median":12.138279,"eighty":14.866443,"marketCap":23098112122},{"date":"2023-10-09","current":9.341834,"twenty":9.616437,"median":12.197657,"eighty":14.870775,"marketCap":22848402801},{"date":"2023-10-16","current":9.118039,"twenty":9.606592,"median":12.203491,"eighty":14.872087,"marketCap":22348984161},{"date":"2023-10-30","current":8.978325,"twenty":9.573953,"median":12.226535,"eighty":14.880859,"marketCap":21974420181},{"date":"2023-11-27","current":9.623892,"twenty":9.5504,"median":12.306939,"eighty":14.897638,"marketCap":23035684792},{"date":"2024-01-15","current":9.030131,"twenty":9.44694,"median":12.760724,"eighty":14.983847,"marketCap":21537428870},{"date":"2024-01-22","current":8.74401,"twenty":9.361735,"median":12.796283,"eighty":14.985741,"marketCap":20975582900},{"date":"2024-03-15","current":10.391313,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-22","current":10.329288,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-28","current":10.415819,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21412574210},{"date":"2024-04-05","current":10.520888,"twenty":9.047713,"median":13.022569,"eighty":15.05827,"marketCap":21599856200},{"date":"2024-04-12","current":10.696933,"twenty":9.030131,"median":13.002834,"eighty":15.05987,"marketCap":22099274841},{"date":"2024-04-19","current":10.229044,"twenty":9.030131,"median":12.938827,"eighty":15.05987,"marketCap":21225292220},{"date":"2024-04-26","current":10.442481,"twenty":9.030131,"median":12.855854,"eighty":15.05987,"marketCap":21662283530},{"date":"2024-05-03","current":9.738273,"twenty":9.01977,"median":12.751647,"eighty":15.062468,"marketCap":20164027609},{"date":"2024-05-10","current":9.619048,"twenty":9.01977,"median":12.574096,"eighty":15.062468,"marketCap":19851890959},{"date":"2024-05-17","current":9.613456,"twenty":9.01977,"median":12.39989,"eighty":15.062468,"marketCap":19727036298},{"date":"2024-05-24","current":9.453202,"twenty":9.009409,"median":12.312683,"eighty":15.065066,"marketCap":19477326978},{"date":"2024-05-31","current":9.37528,"twenty":9.009409,"median":12.291411,"eighty":15.065066,"marketCap":19290044988},{"date":"2024-06-07","current":9.426299,"twenty":9.009409,"median":12.23069,"eighty":15.065066,"marketCap":19352472318},{"date":"2024-06-14","current":9.312528,"twenty":9.009409,"median":12.207944,"eighty":15.065066,"marketCap":19165190328},{"date":"2024-06-21","current":9.46424,"twenty":8.999047,"median":12.179774,"eighty":15.067664,"marketCap":19539754308},{"date":"2024-06-28","current":9.343234,"twenty":8.999047,"median":12.113343,"eighty":15.067664,"marketCap":19352472318},{"date":"2024-07-05","current":9.454041,"twenty":8.999047,"median":12.083252,"eighty":15.067664,"marketCap":19477326978},{"date":"2024-07-12","current":9.667369,"twenty":8.999047,"median":12.025113,"eighty":15.067664,"marketCap":19789463629},{"date":"2024-07-19","current":9.454669,"twenty":8.999047,"median":11.990605,"eighty":15.033389,"marketCap":19352472318},{"date":"2024-07-26","current":9.450515,"twenty":8.999047,"median":11.943939,"eighty":14.96418,"marketCap":19352472318},{"date":"2024-08-02","current":9.766556,"twenty":8.999047,"median":11.930129,"eighty":14.894239,"marketCap":19914318289},{"date":"2024-08-08","current":9.470123,"twenty":8.999047,"median":11.917929,"eighty":14.875259,"marketCap":19165190328},{"date":"2024-08-16","current":9.524619,"twenty":8.988686,"median":11.879827,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-23","current":9.599347,"twenty":8.988686,"median":11.846595,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-30","current":9.67684,"twenty":8.988686,"median":11.828582,"eighty":14.85604,"marketCap":19602181638},{"date":"2024-09-06","current":9.597708,"twenty":8.988686,"median":11.809342,"eighty":14.854187,"marketCap":19414899648},{"date":"2024-09-13","current":9.609602,"twenty":8.988686,"median":11.779393,"eighty":14.84391,"marketCap":19477326978},{"date":"2024-09-20","current":9.759849,"twenty":8.988686,"median":11.724061,"eighty":14.834307,"marketCap":19602181638},{"date":"2024-09-27","current":10.519412,"twenty":8.988686,"median":11.675143,"eighty":14.834307,"marketCap":20975582900},{"date":"2024-10-04","current":10.343651,"twenty":8.988686,"median":11.633367,"eighty":14.834307,"marketCap":20850728240},{"date":"2024-10-11","current":10.14115,"twenty":8.988686,"median":11.607043,"eighty":14.834307,"marketCap":20601018919},{"date":"2024-10-18","current":10.033497,"twenty":8.988686,"median":11.580635,"eighty":14.834307,"marketCap":20476164259},{"date":"2024-10-25","current":9.892926,"twenty":8.988686,"median":11.55948,"eighty":14.834307,"marketCap":20288882269},{"date":"2024-11-01","current":9.358791,"twenty":8.988686,"median":11.534219,"eighty":14.834307,"marketCap":19227617658},{"date":"2024-11-08","current":9.458498,"twenty":8.988686,"median":11.508669,"eighty":14.777652,"marketCap":19602181638},{"date":"2024-11-15","current":9.164276,"twenty":8.988686,"median":11.477114,"eighty":14.698349,"marketCap":19102762998},{"date":"2024-11-22","current":9.247745,"twenty":8.988686,"median":11.454968,"eighty":14.60339,"marketCap":19227617658},{"date":"2024-11-29","current":9.217167,"twenty":8.988686,"median":11.436321,"eighty":14.508226,"marketCap":19227617658},{"date":"2024-12-06","current":9.212007,"twenty":8.988686,"median":11.415465,"eighty":14.416648,"marketCap":19165190328},{"date":"2024-12-13","current":9.118833,"twenty":8.988686,"median":11.355712,"eighty":14.360319,"marketCap":19040335668},{"date":"2024-12-20","current":8.862978,"twenty":8.878788,"median":11.306375,"eighty":14.287801,"marketCap":18728199018},{"date":"2024-12-27","current":9.078792,"twenty":8.874001,"median":11.273155,"eighty":14.110221,"marketCap":19165190328},{"date":"2025-01-03","current":9.097214,"twenty":8.874001,"median":11.236179,"eighty":14.064431,"marketCap":19352472318},{"date":"2025-01-10","current":8.893417,"twenty":8.869066,"median":11.200108,"eighty":13.940347,"marketCap":18915481008},{"date":"2025-01-17","current":9.058898,"twenty":8.822036,"median":11.113841,"eighty":13.895782,"marketCap":19227617658},{"date":"2025-01-24","current":9.097471,"twenty":8.822036,"median":11.052117,"eighty":13.810913,"marketCap":19165190328},{"date":"2025-01-31","current":9.292718,"twenty":8.811801,"median":10.916267,"eighty":13.79881,"marketCap":19477326978},{"date":"2025-02-07","current":9.666302,"twenty":8.811801,"median":10.758021,"eighty":13.77595,"marketCap":20288882269},{"date":"2025-02-14","current":9.693143,"twenty":8.811801,"median":10.644591,"eighty":13.751737,"marketCap":20413736929},{"date":"2025-02-21","current":9.267689,"twenty":8.811801,"median":10.59095,"eighty":13.720605,"marketCap":19227617658},{"date":"2025-02-28","current":12.716087,"twenty":8.811801,"median":10.59095,"eighty":13.70186,"marketCap":20039172949},{"date":"2025-03-07","current":13.112428,"twenty":8.798243,"median":10.57763,"eighty":13.677735,"marketCap":20413736929},{"date":"2025-03-14","current":13.189317,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20601018919},{"date":"2025-03-21","current":13.145805,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20538591589},{"date":"2025-03-28","current":13.354649,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20913155570},{"date":"2025-04-04","current":13.080877,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":20413736929},{"date":"2025-04-11","current":12.587923,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19602181638},{"date":"2025-04-17","current":12.558998,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19290044988},{"date":"2025-04-25","current":12.727875,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":19539754308},{"date":"2025-05-02","current":12.490648,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":19165190328},{"date":"2025-05-09","current":12.580406,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19102762998},{"date":"2025-05-16","current":12.703058,"twenty":8.784685,"median":10.564309,"eighty":13.664648,"marketCap":19290044988},{"date":"2025-05-23","current":12.687299,"twenty":8.784685,"median":10.564309,"eighty":13.664648,"marketCap":19165190328},{"date":"2025-05-30","current":12.649806,"twenty":8.798243,"median":10.57763,"eighty":13.655957,"marketCap":19040335668},{"date":"2025-06-06","current":12.618334,"twenty":8.798243,"median":10.57763,"eighty":13.619368,"marketCap":18977908338},{"date":"2025-06-13","current":12.553568,"twenty":8.798243,"median":10.57763,"eighty":13.592801,"marketCap":18790626348},{"date":"2025-06-20","current":12.087899,"twenty":8.798243,"median":10.57763,"eighty":13.569952,"marketCap":18228780377},{"date":"2025-06-27","current":12.183734,"twenty":8.798243,"median":10.57763,"eighty":13.5526,"marketCap":18166353047},{"date":"2025-07-04","current":12.312431,"twenty":8.798243,"median":10.57763,"eighty":13.536257,"marketCap":18353635037},{"date":"2025-07-11","current":12.292283,"twenty":8.798243,"median":10.57763,"eighty":13.495345,"marketCap":18416062367},{"date":"2025-07-18","current":12.656692,"twenty":8.798243,"median":10.57763,"eighty":13.452473,"marketCap":19040335668},{"date":"2025-07-25","current":12.581,"twenty":8.798243,"median":10.57763,"eighty":13.422653,"marketCap":18790626348},{"date":"2025-08-01","current":12.048358,"twenty":8.811801,"median":10.59095,"eighty":13.379916,"marketCap":18291207707},{"date":"2025-08-05","current":12.223468,"twenty":8.811801,"median":10.59095,"eighty":13.354649,"marketCap":18416062367}],"updateTime":1754450452151}}}