US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortune Brands Home & Security

51.31

+0.22000.43%

Post-market: 51.310.00000.00%19:40 EDT

Volume:2.32M

Turnover:119.40M

Market Cap:6.17B

PE:15.00

High:52.30

Open:51.67

Low:51.04

Close:51.09

Loading ...

Overview Company News Filings

Fortune Brands Innovations Inc - Names Jonathan Baksht as Evp and CFO

THOMSON REUTERS

Fortune Brands Names Jonathan Baksht Executive Vice President and Chief Financial Officer; Sets Date for First Quarter 2025 Earnings Announcement and Investor Conference Call

THOMSON REUTERS

Fortune Brands Names Jonathan Baksht Executive Vice President and Chief Financial Officer; Sets Date for First Quarter 2025 Earnings Announcement and Investor Conference Call

Fortune Brands Innovations Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Trump's 'Liberation Day' tariffs may send prices for these 3 common household products higher

MASTER LOCK® UNVEILS INDUSTRY-LEADING PREMIUM 2-HOUR FIREPROOF SAFE LINE FOR UNPARALLELED PROTECTION

Deutsche Bank Initiates Coverage on Fortune Brands Innovations With Hold Rating, $70 Price Target

MT Newswires Live

Fortune Brands Innovations Inc : Deutsche Bank Initiates Coverage With Hold Rating; Price Target $70

THOMSON REUTERS

Yale and Master Lock Unveil Latest Professional Products at ISC West 2025

Fortune Brands Innovations Inc. Stock Underperforms Friday When Compared To Competitors

Fortune Brands (FBIN): Buy, Sell, or Hold Post Q4 Earnings?

Fortune Brands Innovations Inc. Stock Underperforms Tuesday When Compared To Competitors

Fortune Brands Innovations Inc. Stock Outperforms Competitors On Strong Trading Day

Fortune Brands Innovations Inc. Stock Outperforms Competitors On Strong Trading Day

Fortune Brands Innovations Inc. Stock Outperforms Competitors Despite Losses On The Day

Fortune Brands Innovations Inc. Stock Underperforms Tuesday When Compared To Competitors

Fortune Brands Innovations Inc. Stock Outperforms Competitors On Strong Trading Day

1 Value Stock on Our Watchlist and 2 to Avoid

Fortune Brands Innovations Inc. Stock Underperforms Monday When Compared To Competitors

FACTBOX-Wall Street braces for potential fallout as Trump tariffs on Canada, Mexico draw near

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FBIN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIN\",,,,,undefined,":{"symbol":"FBIN","market":"US","secType":"STK","nameCN":"Fortune Brands Home & Security","latestPrice":51.31,"timestamp":1746820800000,"preClose":51.09,"halted":0,"volume":2319600,"hourTrading":{"tag":"盘后","latestPrice":51.31,"preClose":51.31,"latestTime":"19:40 EDT","volume":47813,"amount":2453286.03,"timestamp":1746834044167},"delay":0,"floatShares":111055278,"shares":120260641,"eps":3.420328,"marketStatus":"Market Closed","change":0.22,"latestTime":"05-09 16:00:00 EDT","open":51.67,"high":52.295,"low":51.035,"amount":119401008.7092,"amplitude":0.024662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.420328,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1316145600000,"exchange":"NYSE","adjPreClose":51.09,"dividendRate":0.018905,"preHourTrading":{"tag":"盘前","latestPrice":51.3,"preClose":51.09,"latestTime":"04:33 EDT","volume":101,"amount":5181.319998,"timestamp":1746779612194},"postHourTrading":{"tag":"盘后","latestPrice":51.31,"preClose":51.31,"latestTime":"19:40 EDT","volume":47813,"amount":2453286.03,"timestamp":1746834044167},"volumeRatio":0.7665533805676776,"impliedVol":0.3312,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIN\",,,,,undefined,":{"symbol":"FBIN","floatShares":111055278,"roa":"6.83%","roe":"18.62%","lyrEps":3.78125,"volumeRatio":0.7665533805676776,"shares":120260641,"dividePrice":0.97,"high":52.295,"amplitude":0.024662,"preClose":51.09,"low":51.035,"week52Low":47.21,"pbRate":"2.68","psRate":"1.36","week52High":90.535,"institutionHeld":0,"latestPrice":51.31,"eps":3.420328,"divideRate":0.018905,"volume":2319600,"delay":0,"ttmEps":3.420328,"open":51.67,"prevYearClose":68.33,"prevWeekClose":54.81,"prevMonthClose":53.82,"prevQuarterClose":60.88,"fiveDayClose":54.81,"twentyDayClose":51.48,"sixtyDayClose":68.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBIN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524325403","title":"Fortune Brands Innovations Inc - Names Jonathan Baksht as Evp and CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325403?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA3DY7HQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBIN","BK4086"],"gpt_icon":0},{"id":"2524254702","title":"Fortune Brands Names Jonathan Baksht Executive Vice President and Chief Financial Officer; Sets Date for First Quarter 2025 Earnings Announcement and Investor Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254702?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA3DY7HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBIN","BK4086"],"gpt_icon":0},{"id":"2524257953","title":"Fortune Brands Names Jonathan Baksht Executive Vice President and Chief Financial Officer; Sets Date for First Quarter 2025 Earnings Announcement and Investor Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257953","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257953?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"DEERFIELD, Ill., April 03, 2025----Fortune Brands Innovations, Inc. , an industry-leading innovation company whose purpose is to elevate every life by transforming spaces into havens, today announced that Jonathan Baksht was appointed by the Board of Directors to serve as Executive Vice President and Chief Financial Officer beginning May 5, 2025.Baksht is a proven leader with nearly a decade of public company CFO experience gained at two separate businesses. With an established track record in financial leadership and a deep understanding of market dynamics, he is well positioned to drive forward the Company’s financial strategy.As CFO of Fortune Brands, Baksht will be responsible for leading the Company’s financial planning to support its biggest growth opportunities, managing the Company’s strong cash flow and balance sheet, and ensuring accurate financial reporting. He will oversee all finance functions, including accounting, financial planning and analysis, investor relations, trea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortune-brands-names-jonathan-baksht-130000475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fortune Brands Names Jonathan Baksht Executive Vice President and Chief Financial Officer; Sets Date for First Quarter 2025 Earnings Announcement and Investor Conference Call","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIN"],"gpt_icon":0},{"id":"2524694444","title":"Fortune Brands Innovations Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524694444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524694444?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:27","pubTimestamp":1743629220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  advanced 1.20% to $61.65 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.Fortune Brands Innovations Inc. closed 31.90% below its 52-week high of $90.54, which the company reached on October 1st.The stock underperformed when compared to some of its competitors Wednesday, as Masco Corp.  rose 1.75% to $71.06 and American Woodmark Corp.  rose 3.76% to $60.64.Trading volume  remained 755,708 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2524438495","title":"Trump's 'Liberation Day' tariffs may send prices for these 3 common household products higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2524438495","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524438495?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:01","pubTimestamp":1743598906,"startTime":"0","endTime":"0","summary":"Take it easy on those 20-year-old vinyl or ceramic tile floors in your kitchen, new ones will likely not come cheap with potential new tariffs from the Trump administration today.New research from Bank of America analyst Rafe Jadrosich finds that 40% of the ceramic tile market is imported. About 80% of the luxury vinyl tile market is imported. Roughly 35% of ceramic imports come from Italy and Spain, followed by 14% each from Mexico and India. China accounts for 50% of the imports of luxury vinyl tile.You best hope you don't bust a bathroom pipe or short-circuit a 10-year-old dishwasher — both could become costlier too thanks to tariffs.Read more: What Trump's tariffs mean for the economy and your wallet. Art showing far-right world leaders printed on plates and stacked in a dishwasher by Eugenio Merion, is on display at the ARCO International Art Fair in Madrid, Spain, Wednesday, March 5, 2025. . Jadrosich pointed out that plumbing fixtures, valves, and rough plumbing are manufactured","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trumps-liberation-day-tariffs-may-send-prices-for-these-3-common-household-products-higher-130146344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU1165135440.EUR","LU1543694498.USD","LU0205193047.USD","HD","LU0170899867.USD","LU1620156130.USD","LU0205194284.USD","SG9999001440.SGD","LU1596574779.USD","BK4585","BK4095","LU1721427968.SGD","MAS","LU2413666004.HKD","FBIN","LU2413665964.HKD","MHK","WHR","BK4588","BK4191","LOW","LU1620156213.USD"],"gpt_icon":0},{"id":"2524449510","title":"MASTER LOCK® UNVEILS INDUSTRY-LEADING PREMIUM 2-HOUR FIREPROOF SAFE LINE FOR UNPARALLELED PROTECTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449510","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449510?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"Engineered to withstand extreme fire, water and impact, the new premium safes offer unmatched security for consumers' most important valuables. MILWAUKEE, April 2, 2025 /PRNewswire/ -- According to the National Interagency Fire Center, in 2024 there were 64,897 wildfires reported, consuming 8.9 million acres nationally, compared to 56,580 wildfires reported in 2023, which consumed 2.6 million acres. With an increase in wildfire occurrence year after year, it's now more important than ever to have a plan in place to help prepare for such an occasion.The type of safe that's purchased matters and while many products claim to be fireproof, when put to the test they may not withstand the heat and burn. Choose one that is truly fireproof, like the Master Lock Premium 2-Hour Fireproof Safe line, that has a recognized cer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/master-lock-unveils-industry-leading-130000657.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/master-lock-unveils-industry-leading-130000657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","HOUR","SAFE","LINE","BK4122","FBIN","BK4086","BK4183","UN","BK4588","BK4585","BK4220","BK4234","FOR","ULVR.UK","UL","BK4224","BK4592","BK4084","LU0124676726.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2524922661","title":"Deutsche Bank Initiates Coverage on Fortune Brands Innovations With Hold Rating, $70 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922661","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922661?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:26","pubTimestamp":1743506800,"startTime":"0","endTime":"0","summary":"Fortune Brands Innovations (FBIN) has an average rating of overweight and mean price target of $80.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","FBIN"],"gpt_icon":0},{"id":"2524926111","title":"Fortune Brands Innovations Inc : Deutsche Bank Initiates Coverage With Hold Rating; Price Target $70","url":"https://stock-news.laohu8.com/highlight/detail?id=2524926111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524926111?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:21","pubTimestamp":1743506512,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBIN","BK4086"],"gpt_icon":0},{"id":"2523923265","title":"Yale and Master Lock Unveil Latest Professional Products at ISC West 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523923265","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523923265?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"The Brands Double Down on Commitment to Serve More Professional Installers with Industry-Leading Security Solutions. LAS VEGAS, March 31, 2025----Today at ISC West, trusted security brands Yale and Master Lock announced their newest lines of smart locks for businesses and multi-family facilities. Part of Fortune Brands Innovations, Inc. , Yale and Master Lock are expanding their professional portfolios to offer a new level of security and convenience for multi-family properties, offices, schools, healthcare facilities, small and medium businesses, and more.Master Lock is also unveiling a new line of locks designed for commercial applications. The Master Lock Electronic and Connected Mortise Locks and the Master Lock Electronic and Connected Cylindrical Locks offer more advanced access management and tracking, providing commercial owners the confidence that their properties are protected. The introduction of these new products will expand Master Lock’s renowned brand applications to inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yale-master-lock-unveil-latest-130000435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIN","BK4086"],"gpt_icon":0},{"id":"2523636298","title":"Fortune Brands Innovations Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636298?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:24","pubTimestamp":1743197040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  shed 3.00% to $60.82 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.Fortune Brands Innovations Inc. closed 32.82% short of its 52-week high of $90.54, which the company reached on October 1st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Masco Corp.  fell 2.54% to $68.67 and American Woodmark Corp.  fell 3.29% to $59.15.Trading volume  remained 439,916 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2522372108","title":"Fortune Brands (FBIN): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372108","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372108?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:13","pubTimestamp":1743066794,"startTime":"0","endTime":"0","summary":"Fortune Brands has gotten torched over the last six months - since September 2024, its stock price has dropped 29.4% to $62.51 per share. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy Fortune Brands, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even with the cheaper entry price, we're cautious about Fortune Brands. Here are three reasons why there are better opportunities than FBIN and a stock we'd rather own.Why Do We Think Fortune Brands Will Underperform?Targeting a wide customer base of residential and commercial customers, Fortune Brands  makes plumbing, security, and outdoor living products.In addition to reported revenue, organic revenue is a useful data point for analyzing Home Construction Materials companies. This metric gives visibility into Fortune Brands’s core business because it exclud","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortune-brands-fbin-buy-sell-091314121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","FBIN"],"gpt_icon":0},{"id":"2522835057","title":"Fortune Brands Innovations Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835057?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:26","pubTimestamp":1742937960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  slipped 1.63% to $62.79 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.Fortune Brands Innovations Inc. closed 30.65% short of its 52-week high of $90.54, which the company achieved on October 1st.The stock underperformed when compared to some of its competitors Tuesday, as Masco Corp.  fell 0.55% to $70.39 and American Woodmark Corp.  fell 0.29% to $60.90.Trading volume  remained 356,179 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2522085824","title":"Fortune Brands Innovations Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085824?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:25","pubTimestamp":1742851500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  rallied 2.28% to $63.83 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Fortune Brands Innovations Inc. closed 29.50% short of its 52-week high of $90.54, which the company reached on October 1st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Masco Corp.  rose 1.70% to $70.78 and American Woodmark Corp.  rose 3.91% to $61.08.Trading volume  remained 441,630 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2520668135","title":"Fortune Brands Innovations Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668135?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:25","pubTimestamp":1742246700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  rose 2.41% to $63.62 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Fortune Brands Innovations Inc. closed 29.73% short of its 52-week high of $90.54, which the company reached on October 1st.The stock outperformed some of its competitors Monday, as Masco Corp.  rose 1.11% to $71.09 and American Woodmark Corp.  rose 1.17% to $59.71.Trading volume  remained 362,833 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2519867553","title":"Fortune Brands Innovations Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519867553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519867553?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:26","pubTimestamp":1741901160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  shed 1.54% to $60.06 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's third consecutive day of losses.Fortune Brands Innovations Inc. closed 33.66% short of its 52-week high of $90.54, which the company reached on October 1st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Masco Corp.  fell 2.70% to $69.21 and American Woodmark Corp.  fell 0.82% to $57.97.Trading volume  remained 406,515 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2518142770","title":"Fortune Brands Innovations Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518142770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518142770?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:25","pubTimestamp":1741728300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  slipped 4.26% to $61.36 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.The stock's fall snapped a four-day winning streak.Fortune Brands Innovations Inc. closed 32.23% short of its 52-week high of $90.54, which the company reached on October 1st.The stock underperformed when compared to some of its competitors Tuesday, as Masco Corp.  fell 3.41% to $71.39 and American Woodmark Corp.  fell 2.06% to $58.89.Trading volume  remained 13,777 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2517927076","title":"Fortune Brands Innovations Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927076?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:26","pubTimestamp":1741213560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  rallied 1.96% to $62.39 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a five-day losing streak.Fortune Brands Innovations Inc. closed 31.09% short of its 52-week high of $90.54, which the company achieved on October 1st.The stock outperformed some of its competitors Wednesday, as Masco Corp.  rose 1.49% to $73.58 and American Woodmark Corp.  rose 1.53% to $60.28.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2517424669","title":"1 Value Stock on Our Watchlist and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2517424669","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517424669?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:04","pubTimestamp":1741179897,"startTime":"0","endTime":"0","summary":"The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued or simply on sale due to their potentially deteriorating business models.Identifying genuine bargains from value traps is something many investors struggle with, which is why we started StockStory - to help you find the best companies. That said, here is one value stock offering a compelling risk-reward profile and two climbing an uphill battle.Founded in the basement of a Boise, Idaho dental office in 1978, Micron  is a leading provider of memory chips used in thousands of devices across mobile, data centers, industrial, consumer, and automotive markets.Annual sales growth of 3.5% over the last two years lagged behind its semiconductor peers as its large revenue base made it difficult to generate incremental demand. Having been at the forefront of developing the standards for cellular co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-value-stock-watchlist-2-130457886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","IE00BVYPNP33.GBP","BK4604","LU0127658192.USD","LU0056508442.USD","LU0642271901.SGD","LU2211815571.USD","SG9999015978.USD","BK4532","BK4515","BK4581","BK4566","LU1974910355.USD","LU0792757196.USD","LU2048586759.USD","LU1035775433.USD","LU1069344957.HKD","LU0868494617.USD","SG9999015945.SGD","BK4527","FBIN","LU0082616367.USD","LU1366333091.USD","MU","SG9999001424.SGD","SG9999015986.USD","BK4585","LU1316542783.SGD","QCOM","GB00BDT5M118.USD","LU0061475181.USD","LU2247934214.USD","LU1917777945.USD","BK4543","BK4086","LU2106854487.HKD","BK4579","LU1261432733.SGD","LU1852331112.SGD","LU2250418816.HKD","LU2286300806.USD","BK4561","LU0079474960.USD","IE00BSNM7G36.USD","BK4573","IE00B7SZLL34.SGD","LU1267930813.SGD","BK4141","LU0719512351.SGD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2516664554","title":"Fortune Brands Innovations Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664554?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:24","pubTimestamp":1741040640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  slid 2.49% to $63.11 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's fourth consecutive day of losses.Fortune Brands Innovations Inc. closed 30.29% short of its 52-week high of $90.54, which the company achieved on October 1st.The stock underperformed when compared to some of its competitors Monday, as Masco Corp.  fell 1.65% to $73.94 and American Woodmark Corp.  fell 2.27% to $60.67.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2516633252","title":"FACTBOX-Wall Street braces for potential fallout as Trump tariffs on Canada, Mexico draw near","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633252?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:08","pubTimestamp":1741007285,"startTime":"0","endTime":"0","summary":"FACTBOX-Wall Street braces for potential fallout as Trump tariffs on Canada, Mexico draw nearRewrites paragraphs 1-3By Johann M Cherian and Pranav Kashyap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","FBIN","LU2237443382.USD","BK4504","BK4516","BK4534","LU2129689431.USD","BAC","MAS","LU0075056555.USD","BK4553","LU1880398471.USD","LU1165135440.EUR","WHR","BK4099","LU2129689605.HKD","LU0738911758.USD","BK4585","LU1280957306.USD","LU1363072403.SGD","LU1814569148.SGD","LU2133065610.SGD","STZ","LU1868837136.USD","LU0320765489.SGD","LU1883839398.USD","IE0004086264.USD","IE00BBT3K403.USD","LU2456880835.USD","PIPR","MHK","BK4559","NUE","LU0477156953.USD","F","LU2750360997.AUD","LU1868837300.USD","LU0149725797.USD","IE00BSNM7G36.USD","LU1201861249.SGD","IE00B19Z3B42.SGD","BK4006","BLDR","LU2237443978.SGD","LU0061475181.USD","LU0648001328.SGD","DGE.UK","LU0314106906.USD","GM","SG9999011175.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"FBIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-21","symbol":"FBIN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"FORTUNE BRANDS HOME & SECURITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-06","symbol":"FBIN","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.98},{"date":"2024-11-22","symbol":"FBIN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"FORTUNE BRANDS HOME & SECURITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-11"},{"market":"US","date":"2024-11-06","symbol":"FBIN","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-17","value":0.14,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-16","value":0.14,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-16","value":0.14,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-16","value":0.16,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.2,"hold":0.6,"sell":0.05,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBIN","date":"2025-05-08","current":13.567,"percent":0.23888,"low":9.210582,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"high":28.691366,"avg":18.346671,"sd":5.146669,"marketCap":5791752470},"quantilePoints":[{"date":"2020-05-15","current":16.192064,"twenty":16.117678,"median":17.763734,"eighty":20.312909,"marketCap":7388438749},{"date":"2020-05-22","current":18.302232,"twenty":16.146033,"median":17.812489,"eighty":20.286571,"marketCap":8351308474},{"date":"2020-05-29","current":18.429205,"twenty":16.180551,"median":17.831332,"eighty":20.284001,"marketCap":8409246193},{"date":"2020-06-05","current":19.735212,"twenty":16.192064,"median":17.844824,"eighty":20.261517,"marketCap":9005177026},{"date":"2020-06-12","current":17.655275,"twenty":16.241959,"median":17.846377,"eighty":20.260147,"marketCap":8056101996},{"date":"2020-06-19","current":18.541062,"twenty":16.241959,"median":17.862393,"eighty":20.232519,"marketCap":8460286566},{"date":"2020-06-26","current":18.320371,"twenty":16.260107,"median":17.871696,"eighty":20.229396,"marketCap":8359585291},{"date":"2020-07-02","current":18.952212,"twenty":16.270973,"median":17.879669,"eighty":20.211409,"marketCap":8647894420},{"date":"2020-07-10","current":19.599169,"twenty":16.274759,"median":17.889947,"eighty":20.193708,"marketCap":8943100898},{"date":"2020-07-17","current":20.911222,"twenty":16.292127,"median":17.913646,"eighty":20.230021,"marketCap":9541790669},{"date":"2020-07-24","current":21.464461,"twenty":16.29988,"median":17.928786,"eighty":20.284643,"marketCap":9794233592},{"date":"2020-07-31","current":24.31741,"twenty":16.308146,"median":17.933206,"eighty":20.369441,"marketCap":10568346556},{"date":"2020-08-07","current":25.369575,"twenty":16.324789,"median":17.959733,"eighty":20.431134,"marketCap":11025617499},{"date":"2020-08-14","current":26.402668,"twenty":16.374134,"median":17.974998,"eighty":20.572991,"marketCap":11474599542},{"date":"2020-08-21","current":27.086099,"twenty":16.392628,"median":18.012095,"eighty":20.634867,"marketCap":11771618432},{"date":"2020-08-28","current":27.149673,"twenty":16.398379,"median":18.103344,"eighty":20.70763,"marketCap":11799248096},{"date":"2020-09-04","current":26.243731,"twenty":16.411702,"median":18.135101,"eighty":20.850061,"marketCap":11405525381},{"date":"2020-09-11","current":26.259624,"twenty":16.416633,"median":18.161203,"eighty":20.878027,"marketCap":11412432797},{"date":"2020-09-18","current":26.80319,"twenty":16.432095,"median":18.177101,"eighty":20.910335,"marketCap":11648666426},{"date":"2020-09-25","current":26.428098,"twenty":16.441787,"median":18.203775,"eighty":21.013227,"marketCap":11485651407},{"date":"2020-10-02","current":27.820389,"twenty":16.442283,"median":18.228532,"eighty":21.155027,"marketCap":12090741053},{"date":"2020-10-09","current":28.192302,"twenty":16.446313,"median":18.244397,"eighty":21.293841,"marketCap":12252374589},{"date":"2020-10-16","current":28.691366,"twenty":16.453028,"median":18.253325,"eighty":21.464461,"marketCap":12469267453},{"date":"2020-10-23","current":27.168746,"twenty":16.466668,"median":18.265954,"eighty":21.576861,"marketCap":11807536995},{"date":"2020-10-30","current":22.761679,"twenty":16.487896,"median":18.282509,"eighty":21.703546,"marketCap":11235164939},{"date":"2020-11-06","current":24.807894,"twenty":16.51803,"median":18.302232,"eighty":21.841535,"marketCap":12245176675},{"date":"2020-11-13","current":23.586358,"twenty":16.537491,"median":18.324422,"eighty":21.993304,"marketCap":11642226065},{"date":"2020-11-20","current":23.772121,"twenty":16.555065,"median":18.345988,"eighty":22.029692,"marketCap":11733919015},{"date":"2020-11-27","current":23.926924,"twenty":16.564996,"median":18.370511,"eighty":22.071471,"marketCap":11810329807},{"date":"2020-12-04","current":22.79264,"twenty":16.567288,"median":18.383587,"eighty":22.144684,"marketCap":11250447097},{"date":"2020-12-11","current":23.425925,"twenty":16.570391,"median":18.391066,"eighty":22.227998,"marketCap":11563036699},{"date":"2020-12-18","current":25.22727,"twenty":16.572545,"median":18.430493,"eighty":22.442651,"marketCap":12452180456},{"date":"2020-12-24","current":25.069652,"twenty":16.577191,"median":18.447339,"eighty":22.52764,"marketCap":12374380377},{"date":"2020-12-31","current":24.126761,"twenty":16.59402,"median":18.455272,"eighty":22.729154,"marketCap":11908969192},{"date":"2021-01-08","current":24.396963,"twenty":16.602786,"median":18.469366,"eighty":22.794508,"marketCap":12042340756},{"date":"2021-01-15","current":24.858557,"twenty":16.609059,"median":18.476684,"eighty":22.917834,"marketCap":12270183843},{"date":"2021-01-22","current":26.054763,"twenty":16.611437,"median":18.510997,"eighty":23.023437,"marketCap":12860630869},{"date":"2021-01-29","current":24.275935,"twenty":16.634222,"median":18.544085,"eighty":23.181403,"marketCap":11982601410},{"date":"2021-02-05","current":22.237134,"twenty":16.641176,"median":18.556178,"eighty":23.181403,"marketCap":12299358873},{"date":"2021-02-12","current":22.566182,"twenty":16.65206,"median":18.566687,"eighty":23.122721,"marketCap":12481355486},{"date":"2021-02-19","current":21.990976,"twenty":16.659228,"median":18.613889,"eighty":23.074677,"marketCap":12163208735},{"date":"2021-02-26","current":20.843813,"twenty":16.665913,"median":18.629744,"eighty":23.049805,"marketCap":11528713022},{"date":"2021-03-05","current":21.500666,"twenty":16.669573,"median":18.640253,"eighty":23.047186,"marketCap":11892018629},{"date":"2021-03-12","current":22.44834,"twenty":16.670387,"median":18.680408,"eighty":23.029066,"marketCap":12416177099},{"date":"2021-03-19","current":22.939727,"twenty":16.676057,"median":18.705906,"eighty":23.007559,"marketCap":12687962973},{"date":"2021-03-26","current":23.523498,"twenty":16.68499,"median":18.71674,"eighty":23.007559,"marketCap":13010846874},{"date":"2021-04-01","current":24.314372,"twenty":16.691154,"median":18.728257,"eighty":23.050191,"marketCap":13448279325},{"date":"2021-04-09","current":25.200351,"twenty":16.695247,"median":18.776301,"eighty":23.23748,"marketCap":13938314413},{"date":"2021-04-16","current":25.833551,"twenty":16.702619,"median":18.815941,"eighty":23.311291,"marketCap":14288537231},{"date":"2021-04-23","current":26.254016,"twenty":16.714935,"median":18.861517,"eighty":23.365912,"marketCap":14521096255},{"date":"2021-04-30","current":23.371133,"twenty":16.722985,"median":18.915197,"eighty":23.380892,"marketCap":14532170495},{"date":"2021-05-07","current":24.866565,"twenty":16.734032,"median":18.928027,"eighty":23.400738,"marketCap":15462029917},{"date":"2021-05-14","current":24.061901,"twenty":16.743385,"median":18.9507,"eighty":23.440478,"marketCap":14961689939},{"date":"2021-05-21","current":23.090063,"twenty":16.757237,"median":18.983562,"eighty":23.440478,"marketCap":14357401211},{"date":"2021-05-28","current":22.994217,"twenty":16.765991,"median":18.999842,"eighty":23.440478,"marketCap":14297803929},{"date":"2021-06-04","current":22.978614,"twenty":16.781259,"median":19.037048,"eighty":23.424711,"marketCap":14288102045},{"date":"2021-06-11","current":21.99786,"twenty":16.826979,"median":19.082208,"eighty":23.416572,"marketCap":13678269385},{"date":"2021-06-18","current":21.344767,"twenty":16.836309,"median":19.123687,"eighty":23.402281,"marketCap":13272176272},{"date":"2021-06-25","current":21.703634,"twenty":16.837445,"median":19.146045,"eighty":23.397469,"marketCap":13495319586},{"date":"2021-07-02","current":22.080333,"twenty":16.84163,"median":19.1855,"eighty":23.396108,"marketCap":13729550767},{"date":"2021-07-09","current":21.95328,"twenty":16.851561,"median":19.214998,"eighty":23.39377,"marketCap":13650549718},{"date":"2021-07-16","current":21.266753,"twenty":16.855947,"median":19.237601,"eighty":23.386163,"marketCap":13223666856},{"date":"2021-07-23","current":21.881953,"twenty":16.860871,"median":19.261328,"eighty":23.380892,"marketCap":13606198252},{"date":"2021-07-30","current":18.582769,"twenty":16.861675,"median":19.259058,"eighty":23.380892,"marketCap":13439058819},{"date":"2021-08-06","current":19.013641,"twenty":16.882595,"median":19.236694,"eighty":23.375262,"marketCap":13750665190},{"date":"2021-08-13","current":19.543651,"twenty":16.890447,"median":19.237601,"eighty":23.371133,"marketCap":14133968601},{"date":"2021-08-20","current":18.771514,"twenty":16.895577,"median":19.225507,"eighty":23.357776,"marketCap":13575558955},{"date":"2021-08-27","current":19.39685,"twenty":16.904188,"median":19.215227,"eighty":23.351886,"marketCap":14027801829},{"date":"2021-09-03","current":18.710506,"twenty":16.907905,"median":19.210794,"eighty":23.341487,"marketCap":13531437699},{"date":"2021-09-10","current":18.245317,"twenty":16.910002,"median":19.155724,"eighty":23.332481,"marketCap":13195013122},{"date":"2021-09-17","current":18.064198,"twenty":16.91336,"median":19.145695,"eighty":23.319203,"marketCap":13064028143},{"date":"2021-09-24","current":17.536094,"twenty":16.926131,"median":19.110762,"eighty":23.306136,"marketCap":12682103521},{"date":"2021-10-01","current":17.137634,"twenty":16.929412,"median":19.082208,"eighty":23.285942,"marketCap":12393936568},{"date":"2021-10-08","current":18.050853,"twenty":16.929479,"median":19.060014,"eighty":23.273594,"marketCap":13054376619},{"date":"2021-10-15","current":18.064198,"twenty":16.934178,"median":19.013641,"eighty":23.265461,"marketCap":13064028143},{"date":"2021-10-22","current":18.342549,"twenty":16.935353,"median":19.004522,"eighty":23.253921,"marketCap":13265331374},{"date":"2021-10-29","current":18.093155,"twenty":16.935585,"median":18.991388,"eighty":23.245374,"marketCap":13763462684},{"date":"2021-11-05","current":18.264451,"twenty":16.948549,"median":18.967764,"eighty":23.243863,"marketCap":13893767656},{"date":"2021-11-12","current":19.003165,"twenty":16.955894,"median":18.952212,"eighty":23.23673,"marketCap":14455707849},{"date":"2021-11-19","current":19.154834,"twenty":16.971953,"median":18.976555,"eighty":23.220245,"marketCap":14571082043},{"date":"2021-11-26","current":18.366158,"twenty":16.97571,"median":18.967764,"eighty":23.190194,"marketCap":13971136233},{"date":"2021-12-03","current":18.508905,"twenty":16.984956,"median":18.949189,"eighty":23.167216,"marketCap":14079723710},{"date":"2021-12-10","current":18.85685,"twenty":16.995651,"median":18.937097,"eighty":23.136872,"marketCap":14344405685},{"date":"2021-12-17","current":17.975388,"twenty":16.999689,"median":18.924008,"eighty":23.113765,"marketCap":13673878016},{"date":"2021-12-23","current":18.33404,"twenty":17.007763,"median":18.913949,"eighty":23.102174,"marketCap":13946704051},{"date":"2021-12-31","current":19.074539,"twenty":17.022556,"median":18.912164,"eighty":23.074423,"marketCap":14510001587},{"date":"2022-01-07","current":18.07888,"twenty":17.029337,"median":18.909888,"eighty":23.050191,"marketCap":13752603936},{"date":"2022-01-14","current":18.107429,"twenty":17.035364,"median":18.896664,"eighty":23.047801,"marketCap":13774321432},{"date":"2022-01-21","current":16.845905,"twenty":17.033275,"median":18.886261,"eighty":23.040325,"marketCap":12814679605},{"date":"2022-01-28","current":16.505097,"twenty":17.004065,"median":18.861517,"eighty":23.014392,"marketCap":12555427005},{"date":"2022-02-04","current":15.712076,"twenty":16.977585,"median":18.839954,"eighty":22.999425,"marketCap":12136007875},{"date":"2022-02-11","current":15.604881,"twenty":16.938869,"median":18.810457,"eighty":22.991096,"marketCap":12053209924},{"date":"2022-02-18","current":15.603123,"twenty":16.929479,"median":18.785346,"eighty":22.977856,"marketCap":12051852581},{"date":"2022-02-25","current":15.460782,"twenty":16.910526,"median":18.763888,"eighty":22.974826,"marketCap":11941907761},{"date":"2022-03-04","current":14.728948,"twenty":16.890447,"median":18.744823,"eighty":22.958553,"marketCap":11376639236},{"date":"2022-03-11","current":14.570871,"twenty":16.855947,"median":18.722522,"eighty":22.952378,"marketCap":11254540619},{"date":"2022-03-18","current":15.100689,"twenty":16.837019,"median":18.716225,"eighty":22.944788,"marketCap":11663772246},{"date":"2022-03-25","current":13.296359,"twenty":16.770401,"median":18.712162,"eighty":22.939727,"marketCap":10270107800},{"date":"2022-04-01","current":12.833728,"twenty":16.736734,"median":18.706813,"eighty":22.917834,"marketCap":9912771575},{"date":"2022-04-08","current":12.489325,"twenty":16.695247,"median":18.701354,"eighty":22.902121,"marketCap":9646754607},{"date":"2022-04-14","current":11.932454,"twenty":16.685873,"median":18.69378,"eighty":22.8882,"marketCap":9216627670},{"date":"2022-04-22","current":12.084951,"twenty":16.667133,"median":18.676632,"eighty":22.879565,"marketCap":9334416277},{"date":"2022-04-29","current":12.159518,"twenty":16.634222,"median":18.669089,"eighty":22.874882,"marketCap":9429705937},{"date":"2022-05-06","current":11.960732,"twenty":16.589813,"median":18.640253,"eighty":22.859623,"marketCap":9275547344},{"date":"2022-05-13","current":11.748201,"twenty":16.565696,"median":18.632635,"eighty":22.80681,"marketCap":9110730116},{"date":"2022-05-20","current":11.262418,"twenty":16.503523,"median":18.620945,"eighty":22.793014,"marketCap":8734005023},{"date":"2022-05-27","current":11.883141,"twenty":16.447576,"median":18.596537,"eighty":22.786494,"marketCap":9215375975},{"date":"2022-06-03","current":11.950611,"twenty":16.441293,"median":18.573006,"eighty":22.775436,"marketCap":9267698905},{"date":"2022-06-10","current":10.995912,"twenty":16.397384,"median":18.566003,"eighty":22.764643,"marketCap":8527329451},{"date":"2022-06-17","current":9.826995,"twenty":16.32109,"median":18.556809,"eighty":22.758101,"marketCap":7620834696},{"date":"2022-06-24","current":10.666996,"twenty":16.283577,"median":18.555174,"eighty":22.745091,"marketCap":8272255169},{"date":"2022-07-01","current":10.408923,"twenty":16.241959,"median":18.544085,"eighty":22.72224,"marketCap":8072119964},{"date":"2022-07-08","current":10.430851,"twenty":16.178961,"median":18.540826,"eighty":22.711811,"marketCap":8089124916},{"date":"2022-07-15","current":10.60796,"twenty":16.047836,"median":18.521566,"eighty":22.710786,"marketCap":8226472606},{"date":"2022-07-22","current":11.539045,"twenty":15.953595,"median":18.503414,"eighty":22.706595,"marketCap":8948529034},{"date":"2022-07-29","current":12.009606,"twenty":15.749276,"median":18.483068,"eighty":22.702517,"marketCap":9010807445},{"date":"2022-08-05","current":11.589063,"twenty":15.68763,"median":18.472102,"eighty":22.689079,"marketCap":8695274004},{"date":"2022-08-12","current":11.976859,"twenty":15.606228,"median":18.457515,"eighty":22.622705,"marketCap":8986237218},{"date":"2022-08-19","current":11.652834,"twenty":15.458031,"median":18.453706,"eighty":22.567214,"marketCap":8743121288},{"date":"2022-08-26","current":10.847942,"twenty":15.401571,"median":18.438046,"eighty":22.565084,"marketCap":8139210972},{"date":"2022-09-02","current":10.43774,"twenty":15.147547,"median":18.414996,"eighty":22.55577,"marketCap":7831436551},{"date":"2022-09-09","current":11.149561,"twenty":15.100689,"median":18.40006,"eighty":22.536088,"marketCap":8365515694},{"date":"2022-09-16","current":10.337775,"twenty":15.052218,"median":18.391066,"eighty":22.533697,"marketCap":7756432700},{"date":"2022-09-23","current":9.584589,"twenty":14.989514,"median":18.37924,"eighty":22.503412,"marketCap":7191317480},{"date":"2022-09-30","current":9.25367,"twenty":14.86777,"median":18.370511,"eighty":22.450012,"marketCap":6943028870},{"date":"2022-10-07","current":9.782796,"twenty":14.793647,"median":18.363399,"eighty":22.449504,"marketCap":7340032011},{"date":"2022-10-14","current":9.563907,"twenty":14.757484,"median":18.344268,"eighty":22.44834,"marketCap":7175799442},{"date":"2022-10-21","current":9.500136,"twenty":14.647304,"median":18.340642,"eighty":22.435805,"marketCap":7127952158},{"date":"2022-10-28","current":10.460186,"twenty":14.548281,"median":18.331257,"eighty":22.432371,"marketCap":7870244004},{"date":"2022-11-04","current":9.793748,"twenty":14.378193,"median":18.316196,"eighty":22.426428,"marketCap":7368815716},{"date":"2022-11-11","current":11.4624,"twenty":14.336361,"median":18.301419,"eighty":22.425777,"marketCap":8624310075},{"date":"2022-11-18","current":10.978338,"twenty":14.238593,"median":18.289837,"eighty":22.345142,"marketCap":8260101292},{"date":"2022-11-25","current":11.409563,"twenty":14.194209,"median":18.275182,"eighty":22.343711,"marketCap":8584554891},{"date":"2022-12-02","current":10.836869,"twenty":14.153882,"median":18.267074,"eighty":22.340854,"marketCap":8153659993},{"date":"2022-12-09","current":10.282924,"twenty":14.118399,"median":18.259522,"eighty":22.293923,"marketCap":7736871774},{"date":"2022-12-16","current":9.737501,"twenty":14.081622,"median":18.251534,"eighty":22.252691,"marketCap":7326495681},{"date":"2022-12-23","current":9.686368,"twenty":14.044435,"median":18.245136,"eighty":22.238763,"marketCap":7288022923},{"date":"2022-12-30","current":9.734092,"twenty":14.005098,"median":18.238746,"eighty":22.233154,"marketCap":7323930831},{"date":"2023-01-06","current":10.374964,"twenty":13.971088,"median":18.218806,"eighty":22.201277,"marketCap":7806122740},{"date":"2023-01-13","current":10.790849,"twenty":13.926613,"median":18.177837,"eighty":22.106237,"marketCap":8119034510},{"date":"2023-01-20","current":10.565862,"twenty":13.851397,"median":18.139547,"eighty":22.077442,"marketCap":7949754372},{"date":"2023-01-27","current":10.748237,"twenty":13.763755,"median":18.13111,"eighty":22.036004,"marketCap":8086973878},{"date":"2023-02-03","current":11.288547,"twenty":13.683752,"median":18.093155,"eighty":22.002738,"marketCap":8493502695},{"date":"2023-02-10","current":10.811302,"twenty":13.59669,"median":18.046762,"eighty":22.002738,"marketCap":8134423614},{"date":"2023-02-17","current":12.017485,"twenty":13.378273,"median":17.975388,"eighty":22.002738,"marketCap":8252406741},{"date":"2023-02-24","current":11.477772,"twenty":13.294303,"median":17.959733,"eighty":22.002738,"marketCap":7881785832},{"date":"2023-03-03","current":11.685886,"twenty":13.052514,"median":17.931551,"eighty":22.002738,"marketCap":8024697946},{"date":"2023-03-10","current":10.66225,"twenty":12.936556,"median":17.909368,"eighty":22.002738,"marketCap":7321767244},{"date":"2023-03-17","current":10.639835,"twenty":12.733921,"median":17.888103,"eighty":22.002738,"marketCap":7306374600},{"date":"2023-03-24","current":10.544978,"twenty":12.482471,"median":17.866009,"eighty":22.002738,"marketCap":7241236656},{"date":"2023-03-31","current":10.859312,"twenty":12.426836,"median":17.844739,"eighty":22.002064,"marketCap":7457089756},{"date":"2023-04-06","current":10.186268,"twenty":12.364615,"median":17.812489,"eighty":22.002064,"marketCap":6994910177},{"date":"2023-04-14","current":10.903689,"twenty":12.265299,"median":17.764765,"eighty":22.002738,"marketCap":7487563135},{"date":"2023-04-21","current":11.253154,"twenty":12.17621,"median":17.739138,"eighty":22.003411,"marketCap":7727540994},{"date":"2023-04-28","current":13.581145,"twenty":12.10792,"median":17.728774,"eighty":22.003411,"marketCap":8018307817},{"date":"2023-05-05","current":13.392097,"twenty":12.10792,"median":17.728774,"eighty":22.003411,"marketCap":7906694078},{"date":"2023-05-11","current":14.018778,"twenty":12.084951,"median":17.731307,"eighty":22.004759,"marketCap":8276686814},{"date":"2023-05-17","current":13.879277,"twenty":12.082636,"median":17.732786,"eighty":22.006781,"marketCap":8194325417},{"date":"2023-05-22","current":14.033802,"twenty":12.078007,"median":17.729828,"eighty":22.010824,"marketCap":8285556502},{"date":"2023-06-02","current":13.14958,"twenty":12.05976,"median":17.731307,"eighty":22.022953,"marketCap":7763511958},{"date":"2023-06-06","current":13.520867,"twenty":12.05976,"median":17.724638,"eighty":22.022953,"marketCap":7982719983},{"date":"2023-06-15","current":14.171157,"twenty":12.04504,"median":17.712972,"eighty":22.031039,"marketCap":8366650801},{"date":"2023-06-23","current":14.469474,"twenty":12.038401,"median":17.720294,"eighty":22.033858,"marketCap":8542777480},{"date":"2023-06-30","current":15.420227,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":9104102075},{"date":"2023-07-07","current":14.767792,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":8718904159},{"date":"2023-07-14","current":16.014716,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":9455088335},{"date":"2023-07-21","current":15.396619,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":9090163993},{"date":"2023-07-28","current":19.025464,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":9522244551},{"date":"2023-08-04","current":17.698756,"twenty":12.033172,"median":17.732786,"eighty":22.036004,"marketCap":8858227201},{"date":"2023-08-11","current":18.312292,"twenty":12.033172,"median":17.763734,"eighty":22.036004,"marketCap":9165302259},{"date":"2023-08-18","current":16.935638,"twenty":12.033172,"median":17.774408,"eighty":22.036004,"marketCap":8476286736},{"date":"2023-08-25","current":16.849438,"twenty":12.033172,"median":17.774408,"eighty":22.036004,"marketCap":8433143959},{"date":"2023-09-01","current":17.498469,"twenty":12.033172,"median":17.774408,"eighty":22.036004,"marketCap":8757983690},{"date":"2023-09-08","current":16.588305,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":8302446723},{"date":"2023-09-15","current":16.418442,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":8217430075},{"date":"2023-09-22","current":16.139561,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":8077850503},{"date":"2023-09-29","current":15.913922,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":7964917940},{"date":"2023-10-06","current":15.361232,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":7688296606},{"date":"2023-10-13","current":15.145734,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":7580439664},{"date":"2023-10-20","current":14.603185,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":7308893952},{"date":"2023-10-27","current":16.39198,"twenty":12.017485,"median":17.797407,"eighty":22.04244,"marketCap":7094448973},{"date":"2023-11-03","current":17.32349,"twenty":12.017485,"median":17.797407,"eighty":22.04244,"marketCap":7497606499},{"date":"2023-11-10","current":17.524519,"twenty":12.017485,"median":17.822674,"eighty":22.04244,"marketCap":7584612024},{"date":"2023-11-17","current":19.275515,"twenty":12.017485,"median":17.856969,"eighty":22.04244,"marketCap":8342442752},{"date":"2023-11-24","current":19.339611,"twenty":12.017485,"median":17.886651,"eighty":22.04244,"marketCap":8370183643},{"date":"2023-12-01","current":19.936872,"twenty":12.017485,"median":17.921067,"eighty":22.04244,"marketCap":8628678318},{"date":"2023-12-08","current":21.078952,"twenty":12.022714,"median":17.937917,"eighty":22.040295,"marketCap":9122970573},{"date":"2023-12-15","current":23.23492,"twenty":12.022714,"median":17.992544,"eighty":22.054955,"marketCap":10056073299},{"date":"2023-12-22","current":22.512379,"twenty":12.022714,"median":18.046762,"eighty":22.09098,"marketCap":9743357791},{"date":"2023-12-29","current":22.401668,"twenty":12.04363,"median":18.071539,"eighty":22.137253,"marketCap":9695441705},{"date":"2024-01-05","current":21.565502,"twenty":12.038401,"median":18.096723,"eighty":22.13973,"marketCap":9333549161},{"date":"2024-01-12","current":22.89113,"twenty":12.038401,"median":18.138539,"eighty":22.200727,"marketCap":9907281242},{"date":"2024-01-19","current":22.500725,"twenty":12.033172,"median":18.174861,"eighty":22.228316,"marketCap":9738313992},{"date":"2024-01-26","current":22.966881,"twenty":12.038401,"median":18.20074,"eighty":22.283486,"marketCap":9940065933},{"date":"2024-02-02","current":24.558124,"twenty":12.038401,"median":18.238258,"eighty":22.394675,"marketCap":9933761185},{"date":"2024-02-09","current":23.342718,"twenty":12.038401,"median":18.245317,"eighty":22.438312,"marketCap":10102728435},{"date":"2024-02-16","current":24.907262,"twenty":12.038401,"median":18.265954,"eighty":22.473922,"marketCap":10074987543},{"date":"2024-02-23","current":25.084949,"twenty":12.038401,"median":18.287647,"eighty":22.505205,"marketCap":10146861672},{"date":"2024-03-01","current":25.362928,"twenty":12.04363,"median":18.304843,"eighty":22.556081,"marketCap":10259304472},{"date":"2024-03-08","current":25.456472,"twenty":12.04363,"median":18.331257,"eighty":22.636513,"marketCap":10297143067},{"date":"2024-03-15","current":24.695647,"twenty":12.04363,"median":18.344268,"eighty":22.707596,"marketCap":9989389159},{"date":"2024-03-22","current":26.154935,"twenty":12.04363,"median":18.370511,"eighty":22.755715,"marketCap":10579671245},{"date":"2024-03-28","current":26.150227,"twenty":12.04363,"median":18.399168,"eighty":22.79264,"marketCap":10577766919},{"date":"2024-04-05","current":25.230386,"twenty":12.038401,"median":18.45694,"eighty":22.874882,"marketCap":10205690982},{"date":"2024-04-12","current":24.133412,"twenty":12.038401,"median":18.485537,"eighty":22.922213,"marketCap":9761965287},{"date":"2024-04-19","current":22.865523,"twenty":12.038401,"median":18.532101,"eighty":22.953613,"marketCap":9249103861},{"date":"2024-04-26","current":22.75365,"twenty":12.04363,"median":18.549232,"eighty":22.958553,"marketCap":9203851382},{"date":"2024-05-03","current":21.461379,"twenty":12.04363,"median":18.555174,"eighty":22.974826,"marketCap":8934372112},{"date":"2024-05-10","current":22.564043,"twenty":12.04363,"median":18.555174,"eighty":22.974826,"marketCap":9393410970},{"date":"2024-05-17","current":21.97215,"twenty":12.04363,"median":18.556178,"eighty":22.974826,"marketCap":9147005916},{"date":"2024-05-24","current":21.040744,"twenty":12.04363,"median":18.573006,"eighty":22.974826,"marketCap":8759261921},{"date":"2024-05-31","current":20.680201,"twenty":12.04363,"median":18.635525,"eighty":22.974826,"marketCap":8609167471},{"date":"2024-06-07","current":20.031221,"twenty":12.04363,"median":18.674076,"eighty":22.974826,"marketCap":8338997462},{"date":"2024-06-14","current":20.698228,"twenty":12.038401,"median":18.705906,"eighty":22.975584,"marketCap":8616672194},{"date":"2024-06-21","current":20.319657,"twenty":12.033172,"median":18.704393,"eighty":22.976341,"marketCap":8459073022},{"date":"2024-06-28","current":19.670677,"twenty":12.017485,"median":18.699828,"eighty":22.978614,"marketCap":8188903012},{"date":"2024-07-05","current":19.012685,"twenty":12.017485,"median":18.699828,"eighty":22.978614,"marketCap":7914980642},{"date":"2024-07-12","current":20.668182,"twenty":12.017485,"median":18.699828,"eighty":22.978614,"marketCap":8604164323},{"date":"2024-07-15","current":21.157921,"twenty":12.017485,"median":18.699828,"eighty":22.978614,"marketCap":8808042617},{"date":"2024-08-02","current":21.918303,"twenty":12.001333,"median":18.669089,"eighty":23.010976,"marketCap":9819399641},{"date":"2024-08-09","current":20.239525,"twenty":12.001333,"median":18.701354,"eighty":23.010976,"marketCap":9067307100},{"date":"2024-08-16","current":21.46121,"twenty":12.001333,"median":18.716056,"eighty":23.010976,"marketCap":9614621969},{"date":"2024-08-23","current":21.754857,"twenty":12.001333,"median":18.739119,"eighty":23.010976,"marketCap":9746176110},{"date":"2024-08-30","current":21.757628,"twenty":12.001333,"median":18.80976,"eighty":23.010976,"marketCap":9747417187},{"date":"2024-09-06","current":21.173103,"twenty":12.001333,"median":18.839954,"eighty":23.010976,"marketCap":9485549982},{"date":"2024-09-13","current":22.475125,"twenty":12.001333,"median":18.886261,"eighty":23.010976,"marketCap":10068856078},{"date":"2024-09-20","current":24.353362,"twenty":12.001333,"median":18.910134,"eighty":23.051571,"marketCap":10910306148},{"date":"2024-09-27","current":24.289646,"twenty":12.001333,"median":18.947678,"eighty":23.115832,"marketCap":10881761382},{"date":"2024-10-04","current":24.322889,"twenty":12.001333,"median":19.003636,"eighty":23.185999,"marketCap":10896654304},{"date":"2024-10-11","current":24.184376,"twenty":12.001333,"median":19.00688,"eighty":23.243863,"marketCap":10834600464},{"date":"2024-10-18","current":24.619307,"twenty":12.001333,"median":19.00688,"eighty":23.301293,"marketCap":11029449521},{"date":"2024-10-25","current":24.345051,"twenty":12.001333,"median":19.00688,"eighty":23.342226,"marketCap":10906582918},{"date":"2024-10-31","current":23.278501,"twenty":12.001333,"median":19.00688,"eighty":23.349384,"marketCap":10428768350},{"date":"2024-11-08","current":21.913411,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9819399641},{"date":"2024-11-15","current":20.80315,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9321891350},{"date":"2024-11-22","current":21.002753,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9411333804},{"date":"2024-11-29","current":21.706911,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9726866907},{"date":"2024-12-06","current":21.803941,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9770345878},{"date":"2024-12-13","current":21.465723,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9618790608},{"date":"2024-12-20","current":19.006716,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":8516909261},{"date":"2024-12-27","current":19.372656,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":8680887094},{"date":"2025-01-03","current":18.737805,"twenty":11.998576,"median":18.952212,"eighty":23.356598,"marketCap":8396410399},{"date":"2025-01-10","current":19.23127,"twenty":11.995818,"median":18.941567,"eighty":23.357776,"marketCap":8617532022},{"date":"2025-01-17","current":20.658991,"twenty":11.995818,"median":18.941567,"eighty":23.351886,"marketCap":9257294022},{"date":"2025-01-24","current":20.204338,"twenty":11.995818,"median":18.941567,"eighty":23.341487,"marketCap":9053563987},{"date":"2025-01-31","current":20.318002,"twenty":11.995818,"median":18.941567,"eighty":23.330229,"marketCap":9104496495},{"date":"2025-02-07","current":18.179746,"twenty":11.995818,"median":18.937409,"eighty":23.330229,"marketCap":8579022076},{"date":"2025-02-14","current":17.992841,"twenty":11.995818,"median":18.912164,"eighty":23.303559,"marketCap":8490821878},{"date":"2025-02-21","current":17.542691,"twenty":11.995818,"median":18.896664,"eighty":23.263924,"marketCap":8278396049},{"date":"2025-02-28","current":16.876044,"twenty":11.995818,"median":18.854159,"eighty":23.263924,"marketCap":7963805015},{"date":"2025-03-07","current":16.418881,"twenty":11.992026,"median":18.771514,"eighty":23.266839,"marketCap":7748070109},{"date":"2025-03-14","current":15.600665,"twenty":11.992026,"median":18.756262,"eighty":23.266839,"marketCap":7361953659},{"date":"2025-03-21","current":16.366931,"twenty":12.012338,"median":18.756262,"eighty":23.266839,"marketCap":7723554779},{"date":"2025-03-28","current":16.286408,"twenty":12.016592,"median":18.756262,"eighty":23.266839,"marketCap":7685556017},{"date":"2025-04-04","current":14.286323,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":6741715805},{"date":"2025-04-11","current":13.371998,"twenty":12.04363,"median":18.754472,"eighty":23.263924,"marketCap":6310245993},{"date":"2025-04-17","current":12.965502,"twenty":12.04363,"median":18.754472,"eighty":23.263924,"marketCap":6118420513},{"date":"2025-04-25","current":13.895463,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":6557268983},{"date":"2025-05-02","current":13.695085,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":6462710473},{"date":"2025-05-08","current":13.567,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":5791752470}],"updateTime":1746857094086}}}