US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Financial Institutions

27.25

0.0000

Post-market: 27.250.00000.00%16:04 EDT

Volume:120.06K

Turnover:3.27M

Market Cap:547.99M

PE:-16.16

High:27.61

Open:27.44

Low:26.96

Close:27.25

Loading ...

Overview Company News Filings

Financial Institutions Inc - No Additional Amounts Expected to Be Accrued for This Matter in 2025 or Future

THOMSON REUTERS

Financial Institutions, Inc. Settles Auto Lending Litigation

Elevated Household Debt Weakens Korea's Growth, Financial Institutions, S&P Says

MT Newswires Live

Five Star Bank Appoints Eric Marks Chief Consumer Banking Officer

THOMSON REUTERS

Press Release: Five Star Bank Appoints Eric Marks Chief Consumer Banking Officer

Webster Financial Corporation to Speak at RBC Capital Markets Global Financial Institutions Conference

/R E P E A T -- MEDIA ADVISORY - TD Bank Group Executive to Present at the RBC Global Financial Institutions Conference/

Federated Hermes, Inc.'s CEO to participate in 2025 RBC Capital Markets Global Financial Institutions Conference

Blue Owl Capital Inc. to Present at the 2025 RBC Capital Markets Financial Institutions Conference

Marie Chantal Gingras to present at the 2025 RBC Capital Markets Financial Institutions Conference

State Street to Speak at the RBC Global Financial Institutions Conference

U.S. Bancorp to speak at the RBC Capital Markets Global Financial Institutions Conference 2025

Media Advisory - CIBC's Robert Sedran to Speak at RBC's Global Financial Institutions Conference

Scotiabank's Group Head & Chief Risk Officer Phil Thomas to Speak at the 2025 RBC Capital Markets Global Financial Institutions Conference

Media Advisory - BMO CFO Tayfun Tuzun to Speak at the RBC 2025 Global Financial Institutions Conference

KEYCORP TO PRESENT AT THE 2025 RBC CAPITAL MARKETS GLOBAL FINANCIAL INSTITUTIONS CONFERENCE

Sallie Mae CEO to Speak at 2025 RBC Capital Markets Global Financial Institutions Conference

Wintrust Financial Corporation to Present at RBC Capital Markets Global Financial Institutions Conference on March 4, 2025

BlackRock’s Laurence D. Fink to Present at the 2025 RBC Capital Markets Global Financial Institutions Conference on March 4th

Dave McKay of RBC to speak at the 2025 RBC Capital Markets Financial Institutions Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FISI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FISI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISI\",,,,,undefined,":{"symbol":"FISI","market":"US","secType":"STK","nameCN":"Financial Institutions","latestPrice":27.25,"timestamp":1752868800000,"preClose":27.25,"halted":0,"volume":120060,"hourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.25,"latestTime":"16:04 EDT","volume":971,"amount":26459.75,"timestamp":1752869053491},"delay":0,"floatShares":18319993,"shares":20109712,"eps":-1.685833,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 16:00:00 EDT","open":27.44,"high":27.605,"low":26.96,"amount":3266988.4985,"amplitude":0.02367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.685833,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":930283200000,"exchange":"NASDAQ","adjPreClose":27.25,"dividendRate":0.044404,"preHourTrading":{"tag":"盘前","latestPrice":27.42,"preClose":27.25,"latestTime":"09:29 EDT","volume":248,"amount":6799.99012,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.25,"latestTime":"16:04 EDT","volume":971,"amount":26459.75,"timestamp":1752869053491},"volumeRatio":0.8295263289601651,"impliedVol":0.0691,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISI\",,,,,undefined,":{"symbol":"FISI","floatShares":18319993,"roa":"-0.42%","roe":"-5.18%","lyrEps":-2.748517,"volumeRatio":0.8295263289601651,"shares":20109712,"dividePrice":1.21,"high":27.605,"amplitude":0.02367,"preClose":27.25,"low":26.96,"week52Low":20.21,"pbRate":"0.96","psRate":"5.04","week52High":29.785,"institutionHeld":0.8249,"latestPrice":27.25,"eps":-1.685833,"divideRate":0.044404,"volume":120060,"delay":0,"ttmEps":-1.685833,"open":27.44,"prevYearClose":27.29,"prevWeekClose":27.02,"prevMonthClose":25.68,"prevQuarterClose":25.68,"fiveDayClose":27.02,"twentyDayClose":24.55,"sixtyDayClose":23.29,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FISI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518002532","title":"Financial Institutions Inc - No Additional Amounts Expected to Be Accrued for This Matter in 2025 or Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2518002532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518002532?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA4B0F75:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FISI"],"gpt_icon":0},{"id":"2518978858","title":"Financial Institutions, Inc. Settles Auto Lending Litigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2518978858","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518978858?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"WARSAW, N.Y., March 10, 2025  -- Financial Institutions, Inc.  , parent company of Five Star Bank , announced that it has settled civil litigation in connection with the Bank’s auto loan notification process.About Financial Institutions, Inc.Financial Institutions, Inc.  is a financial holding company with approximately $6.1 billion in assets as of December 31, 2024, offering banking and wealth management products and services. Its Five Star Bank subsidiary provides consumer and commercial banking and lending services to individuals, municipalities and businesses through banking locations spanning Western and Central New York and a commercial loan production office serving the Mid-Atlantic region. Courier Capital, LLC offers customized investment management, financial planning and consulting services to individuals and families, businesses, institutions, non-profits and retirement plans. Learn more at Five-StarBank.com and FISI-Investors.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financial-institutions-inc-settles-auto-200500533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FISI","BK4211"],"gpt_icon":0},{"id":"2518421022","title":"Elevated Household Debt Weakens Korea's Growth, Financial Institutions, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518421022","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518421022?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:20","pubTimestamp":1741605627,"startTime":"0","endTime":"0","summary":"Korea's persistent large household debt will impede economic growth and challenge financial institutions, S&P Global Ratings said in a Monday release.Consumer spending remains sluggish amid high debt burden and domestic political uncertainties, S&P said.Housing market deregulation and lower policy rates could stimulate credit growth, potentially hindering the government's efforts to lower the household debt-to-nominal GDP ratio, S&P credit analyst Daehyun Kim said.Global tariffs also pose a threat to Korea's economy, with reduced exports and household incomes potentially straining both household portfolios and small and midsize enterprises.S&P expects banks to remain resilient, but nonbanks face heightened risks, especially from their exposures to the construction and real estate sectors.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FISI","BK4211"],"gpt_icon":0},{"id":"2517118262","title":"Five Star Bank Appoints Eric Marks Chief Consumer Banking Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118262","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118262?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA4QFJYC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FISI","BK4211"],"gpt_icon":0},{"id":"2517118171","title":"Press Release: Five Star Bank Appoints Eric Marks Chief Consumer Banking Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118171","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118171?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"Mr. Marks brings nearly 20 years of banking experience to the more than $6-billion-asset community bank serving Western and Central New York. As Chief Consumer Banking Officer, Mr. Marks will have executive leadership and strategic oversight of the Bank's consumer lines of business, including Retail Banking, Residential Mortgage, and Small Business Banking, as well as its Customer Contact Center and Collections departments. Mr. Marks' deep banking experience, which includes many facets of consumer banking leadership, financial oversight and strategic planning, will serve him well as he looks to drive sustainable customer growth and customer-service excellence in Five Star's retail network and its 49 banking locations across Western and Central New York. Mr. Marks will report to President and CEO Martin K. Birmingham and join the Company's Executive Management Committee.\"We are thrilled to welcome Eric Marks to Five Star Bank,\" said Mr. Birmingham. \"His deep understanding of all aspects","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FISI","BK4211"],"gpt_icon":0},{"id":"2516666154","title":"Webster Financial Corporation to Speak at RBC Capital Markets Global Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666154","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666154?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:21","pubTimestamp":1741036860,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., March 03, 2025----Webster Financial Corporation , the holding company for Webster Bank, N.A., announced today that Chairman and CEO John Ciulla is scheduled to speak to investors at the 2025 RBC Capital Markets Global Financial Institutions Conference on Wednesday, March 5, 2025 at 10 a.m., ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/webster-financial-corporation-speak-rbc-212100296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","FISI","WBS","BK4211"],"gpt_icon":0},{"id":"2516587756","title":"/R E P E A T -- MEDIA ADVISORY - TD Bank Group Executive to Present at the RBC Global Financial Institutions Conference/","url":"https://stock-news.laohu8.com/highlight/detail?id=2516587756","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516587756?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"The Toronto-Dominion Bank and its subsidiaries are collectively known as TD Bank Group . TD is the sixth largest bank in North America by assets and serves over 27.9 million customers in four key businesses operating in a number of locations in financial centres around the globe: Canadian Personal and Commercial Banking, including TD Canada Trust and TD Auto Finance Canada; U.S. Retail, including TD Bank, America's Most Convenient Bank, TD Auto Finance U.S., and TD Wealth ; Wealth Management and Insurance, including TD Wealth , TD Direct Investing, and TD Insurance; and Wholesale Banking, including TD Securities and TD Cowen. TD also ranks among the world's leading online financial services firms, with more than 17 million active online and mobile customers. TD had $2.09 trillion in assets on January 31, 2025. The Toronto-Dominion Bank trades under the symbol \"TD\" on the Toronto Stock Exchange and New York Stock Exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/r-e-p-e-t-160000323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FISI","TD","BK4566","BK4207","BK4211","BK4585"],"gpt_icon":0},{"id":"2514130327","title":"Federated Hermes, Inc.'s CEO to participate in 2025 RBC Capital Markets Global Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514130327","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514130327?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:02","pubTimestamp":1740751320,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Feb. 28, 2025 /PRNewswire/ --Federated Hermes, Inc. , a global leader in active investing, today announced that President and CEO J. Christopher Donahue is scheduled to present at the 2025 RBC Capital Markets Global Financial Institutions Conference from approximately 10:40 to 11:10 a.m. ET on Tuesday, March 4, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/federated-hermes-inc-ceo-participate-140200036.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federated-hermes-inc-ceo-participate-140200036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4211","FHI","BK4207","FISI"],"gpt_icon":0},{"id":"2514184324","title":"Blue Owl Capital Inc. to Present at the 2025 RBC Capital Markets Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514184324","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514184324?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:30","pubTimestamp":1740749400,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 28, 2025 /PRNewswire/ -- Blue Owl   today announced that Doug Ostrover, co-CEO, will present at the 2025 RBC Capital Markets Financial Institutions Conference on Wednesday, March 5, 2025 at 12:20 pm ET.Listeners can join a live webcast of the presentation via the Shareholders section of Blue Owl's website at www.blueowl.com. For those unable to listen to live, a replay will be available.With over $250billion in assets under management as of December31, 2024, we invest across three multi-strategy platforms: Credit, GP Strategic Capital, and Real Assets. Anchored by a strong permanent capital base, we provide businesses with private capital solutions to drive long-term growth and offer institutional investors, individual investors, and insurance companies differentiated alternative investment opportunities that aim to deliver strong performance, risk-adjusted returns, and capital preservation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-owl-capital-inc-present-133000207.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-inc-present-133000207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","OWL","BK4207","BK4211","RY","IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4135","FISI","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2514386197","title":"Marie Chantal Gingras to present at the 2025 RBC Capital Markets Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386197","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386197?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668400,"startTime":"0","endTime":"0","summary":"MONTREAL, Feb. 27, 2025 /CNW/ - Marie Chantal Gingras, Chief Financial Officer and Executive Vice-President – Finance of National Bank of Canada , will speakat the 2025 RBC Capital Markets Financial Institutions Conference on March 4, 2025, from 8:40 a.m. to 9:10 a.m. .With $484billion in assets as at January 31, 2025, National Bank of Canadais one of Canada's six systemically important banks. The Bank has approximately 30,000 employees in knowledge-intensive positions and operates through three business segments in Canada: Personal and Commercial Banking, Wealth Management and Financial Markets. A fourth segment, U.S. Specialty Finance and International, complements the growth of its domestic operations. Its securities are listed on the Toronto Stock Exchange . Follow the Bank's activities at nbc.caor via social media.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marie-chantal-gingras-present-2025-150000303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ET","RY","CWESF","NBCDF","BK4144","BK4207","BK4588","BK4590","BK4211","BK4585","BK4561","FISI","BK4581"],"gpt_icon":0},{"id":"2514951068","title":"State Street to Speak at the RBC Global Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514951068","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514951068?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:00","pubTimestamp":1740607200,"startTime":"0","endTime":"0","summary":"BOSTON, February 26, 2025----State Street Corporation  announced today that its President & Chief Executive Officer of State Street Global Advisors, Yie-Hsin Hung, and its interim Chief Financial Officer, Mark Keating, will present at the RBC Global Financial Institutions Conference in New York, NY on Wednesday, March 5, 2025 at approximately 3:20pm ET.*Assets under management as of December 31, 2024 includes approximately $82 billion of assets with respect to SPDR products for which State Street Global Advisors Funds Distributors, LLC  acts solely as the marketing agent. SSGA FD and State Street Global Advisors are affiliated.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/state-street-speak-rbc-global-220000187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683264.USD","IE00B64PRP62.GBP","STT","IE00BGHQF748.EUR","BK4211","IE00B3QW5Z07.USD","IE0034235188.USD","LU1894683348.USD","LU0061475181.USD","BK4588","LU1883839398.USD","BK4135","BK4585","FISI"],"gpt_icon":0},{"id":"2514855362","title":"U.S. Bancorp to speak at the RBC Capital Markets Global Financial Institutions Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855362","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855362?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, February 26, 2025----U.S. Bancorp  announced today that Senior Executive Vice President and Chief Financial Officer John Stern and Senior Executive Vice President and Head of Consumer and Business Banking Products Arijit Roy will present at the RBC Capital Markets Global Financial Institutions Conference 2025.A live webcast will be available on the day of the conference, at the \"Webcasts and Presentations\" section of the U.S. Bank Investor Relations website. A replay will be made available on the same site following the event.U.S. Bancorp, with more than 70,000 employees and $678 billion in assets as of December 31, 2024, is the parent company of U.S. Bank National Association. Headquartered in Minneapolis, the company serves millions of customers locally, nationally and globally through a diversified mix of businesses including consumer banking, business banking, commercial banking, institutional banking, payments and wealth management. U.S. Bancorp has been recognized fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-bancorp-speak-rbc-capital-140000719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG1179.USD","BK4504","LU2237438978.USD","FISI","BK4585","BK4559","LU0170899867.USD","BK4207","BK4211","USB","BK4588"],"gpt_icon":0},{"id":"2514853063","title":"Media Advisory - CIBC's Robert Sedran to Speak at RBC's Global Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853063","media":"CNW Group","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853063?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 26, 2025 /CNW/ - Robert Sedran, Senior Executive Vice-President and Chief Financial Officer, CIBC   will speak at the RBC Capital Markets 2025 Global Financial Institutions Conference on Wednesday March 5, 2025. Mr. Sedran is scheduled to address the conference at 1:20 p.m. ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/media-advisory-cibcs-robert-sedran-140000265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CM","BK4207","BK4211","FISI"],"gpt_icon":0},{"id":"2514853053","title":"Scotiabank's Group Head & Chief Risk Officer Phil Thomas to Speak at the 2025 RBC Capital Markets Global Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853053","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853053?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 26, 2025 /CNW/ -Phil Thomas, Scotiabank's Group Head & Chief Risk Officer,will be participating in a fireside chat at the 2025 RBC Capital Markets Global Financial Institutions Conference in New York onMarch 5th, 2025. Mr. Thomas is scheduled to participate from8:40 a.m. to9:10 a.m. ET.Scotiabank's vision is to be our clients' most trusted financial partner and deliver sustainable, profitable growth. Guided by our purpose: \"for every future,\" we help our clients, their families and their communities achieve success through a broad range of advice, products and services, including personal and commercial banking, wealth management and private banking, corporate and investment banking, and capital markets. With assets of approximately $1.4 trillion , Scotiabank is one of the largest banks in North America by assets, and trades on the Toronto Stock Exchange  and New York Stock Exchange . For more information, please visit www.scotiabank.com and follow us on X @Scotiabank.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabanks-group-head-chief-risk-140000418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RY","BK4207","BK4211","FISI","BNS"],"gpt_icon":0},{"id":"2514853037","title":"Media Advisory - BMO CFO Tayfun Tuzun to Speak at the RBC 2025 Global Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853037","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853037?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 26, 2025 /CNW/ - Tayfun Tuzun, Chief Financial Officer of BMO Financial Group  , will participate in the RBC Global Financial Institutions Conference on March 5, 2025 at 2:00PM ET.About BMO Financial GroupBMO Financial Group is the eighth largest bank inNorth Americaby assets, with total assets of$1.5 trillion as ofJanuary 31, 2025. Serving customers for 200 years and counting, BMO is a diverse team of highly engaged employees providing a broad range of personal and commercial banking, wealth management, global markets and investment banking products and services to 13 million customers acrossCanada,the United States, and in select markets globally. Driven by a single purpose, to Boldly Grow the Goodin business and life, BMO is committed to driving positive change in the world, and making progress for a thriving economy, sustainable future, and inclusive society.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/media-advisory-bmo-cfo-tayfun-140000850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMO","FISI","BK4207","BK4211"],"gpt_icon":0},{"id":"2514104281","title":"KEYCORP TO PRESENT AT THE 2025 RBC CAPITAL MARKETS GLOBAL FINANCIAL INSTITUTIONS CONFERENCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104281","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514104281?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519000,"startTime":"0","endTime":"0","summary":"CLEVELAND, Feb. 25, 2025 /PRNewswire/ -- KeyCorp  announced today that Clark Khayat, Chief Financial Officer, will speak at the 2025 RBC Capital Markets Global Financial Institutions Conference on Tuesday, March 4, 2025, at 11:20 a.m. ET in New York City.KeyCorp plans to review its performance, strategy, and outlook, and the discussion may include forward-looking statements and other material information.The live audio webcast will be available on the day of the conference at www.key.com/ir.If you are unable to join the live webcast, or wish to hear a re-broadcast, access www.key.com/ir and select Events & Presentations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/keycorp-present-2025-rbc-capital-213000282.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keycorp-present-2025-rbc-capital-213000282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEY","BK4588","BK4589","FISI","BK4585","BK4207","BK4211"],"gpt_icon":0},{"id":"2514042584","title":"Sallie Mae CEO to Speak at 2025 RBC Capital Markets Global Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042584","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042584?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519000,"startTime":"0","endTime":"0","summary":"NEWARK, Del., February 25, 2025----Sallie Mae , formally SLM Corporation, today announced Chief Executive Officer Jon Witter will speak at the 2025 RBC Capital Markets Global Financial Institutions Conference on Tuesday, March 4, at 9:20 a.m. ET.Sallie Mae  believes education and life-long learning, in all forms, help people achieve great things. As the leader in private student lending, we provide financing and know-how to support access to college and offer products and resources to help customers make new goals and experiences, beyond college, happen. Learn more at SallieMae.com. Commonly known as Sallie Mae, SLM Corporation and its subsidiaries are not sponsored by or agencies of the United States of America.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sallie-mae-ceo-speak-2025-213000541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLMBP","SLM","BK4207","BK4211","BK4166","FISI"],"gpt_icon":0},{"id":"2514493041","title":"Wintrust Financial Corporation to Present at RBC Capital Markets Global Financial Institutions Conference on March 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514493041","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514493041?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"ROSEMONT, Ill., Feb.  25, 2025  (GLOBE NEWSWIRE) -- Wintrust Financial Corporation (“Wintrust” or the “Company”) (Nasdaq: WTFC) will present at the RBC Capital Markets Global Financial Institutions Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032438/11955/en/Wintrust-Financial-Corporation-to-Present-at-RBC-Capital-Markets-Global-Financial-Institutions-Conference-on-March-4-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FISI","BK4207","WTFCP","BK4211"],"gpt_icon":0},{"id":"2514244019","title":"BlackRock’s Laurence D. Fink to Present at the 2025 RBC Capital Markets Global Financial Institutions Conference on March 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514244019","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514244019?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:00","pubTimestamp":1740499200,"startTime":"0","endTime":"0","summary":"NEW YORK, February 25, 2025----BlackRock, Inc.  today announced that Laurence D. Fink, Chairman and Chief Executive Officer, is scheduled to speak at the 2025 RBC Capital Markets Global Financial Institutions Conference on March 4th, 2025, beginning at approximately 12:20 p.m. ET. A live webcast will be accessible via the \"Investor Relations\" section of BlackRock’s website, www.blackrock.com. A replay of the webcast will be available within 24 hours of the presentation and will remain accessible through the Company’s website for three months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-laurence-d-fink-present-160000016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1599440770.SGD","LU0772969993.USD","LU1989771016.USD","LU0130102774.USD","IE00BGHQF748.EUR","LU1064131342.USD","IE00B3PB1722.GBP","LU0320765489.SGD","LU1509826696.USD","LU0208291251.USD","LU0731783048.USD","RY","LU1670628061.USD","LU0648001328.SGD","LU2430703095.HKD","LU1481011911.USD","LU1988902786.USD","LU0742537680.HKD","IE00B42XCP33.USD","LU1201861249.SGD","BK4135","LU1291159041.SGD","LU2505996681.GBP","LU1670627923.USD","LU2264538146.SGD","BK4581","LU1280957306.USD","IE00BDGV0183.EUR","LU1481011671.HKD","LU2505996509.AUD","LU0980610538.SGD","BK4567","IE00B64PRP62.GBP","BK4534","IE00BGHQF631.EUR","BK4535","LU2592432038.USD","BK4207","FISI","IE00B3QW5Z07.USD","LU0731783394.SGD","BLK","IE00BVYPNW00.USD","BK4585","BK4533","IE00BVYPNV92.GBP","BK4588","LU1074936037.SGD","LU2430703251.USD","BK4211"],"gpt_icon":0},{"id":"2514519092","title":"Dave McKay of RBC to speak at the 2025 RBC Capital Markets Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514519092","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514519092?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:01","pubTimestamp":1740492060,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 25, 2025 /CNW/ - Dave McKay, President and Chief Executive Officer of Royal Bank of Canada   will be participating in a fireside chat with Derek Neldner, CEO and Group Head, RBC Capital Markets, taking place in New York from 8:00a.m. to 8:35a.m. on March4, 2025 .About RBCRoyal Bank of Canada is a global financial institution with a purpose-driven, principles-led approach to delivering leading performance. Our success comes from the 98,000+ employees who leverage their imaginations and insights to bring our vision, values and strategy to life so we can help our clients thrive and communities prosper. As Canada's biggest bank and one of the largest in the world, based on market capitalization, we have a diversified business model with a focus on innovation and providing exceptional experiences to our more than 18 million clients in Canada, the U.S. and 27 other countries. Learn more at rbc.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-mckay-rbc-speak-2025-140100383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4207","RY","FISI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FISI\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"FISI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.78,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-13","symbol":"FISI","amount":0.31,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"金融机构","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-28","symbol":"FISI","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.81},{"date":"2025-03-14","symbol":"FISI","amount":0.31,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"金融机构","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"FISI","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FISI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-02","value":0.2,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-04","value":0.2,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-05","value":0.2,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FISI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FISI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FISI","date":"2025-07-18","current":-20.418424,"percent":0.027642,"low":-24.259094,"twenty":5.144415,"median":6.392492,"eighty":7.814007,"high":13.388893,"avg":4.566516,"sd":7.654686,"marketCap":547989652},"quantilePoints":[{"date":"2020-07-24","current":6.430175,"twenty":10.766432,"median":13.529813,"eighty":15.080932,"marketCap":247355987},{"date":"2020-07-31","current":6.131141,"twenty":10.735592,"median":13.529813,"eighty":15.080932,"marketCap":234203473},{"date":"2020-08-07","current":7.023439,"twenty":10.672762,"median":13.529813,"eighty":15.080932,"marketCap":268288359},{"date":"2020-08-14","current":7.322309,"twenty":10.644906,"median":13.529813,"eighty":15.080932,"marketCap":279704885},{"date":"2020-08-21","current":6.629097,"twenty":10.625918,"median":13.529813,"eighty":15.080932,"marketCap":253224887},{"date":"2020-08-28","current":7.002684,"twenty":10.597298,"median":13.529813,"eighty":15.080932,"marketCap":267495544},{"date":"2020-09-04","current":7.243441,"twenty":10.55756,"median":13.529813,"eighty":15.080932,"marketCap":276692190},{"date":"2020-09-11","current":7.052496,"twenty":10.481606,"median":13.529813,"eighty":15.080932,"marketCap":269398299},{"date":"2020-09-18","current":6.894759,"twenty":10.45882,"median":13.529813,"eighty":15.080932,"marketCap":263372910},{"date":"2020-09-25","current":6.197397,"twenty":10.417045,"median":13.529813,"eighty":15.080932,"marketCap":236734349},{"date":"2020-10-02","current":6.64155,"twenty":10.390462,"median":13.529813,"eighty":15.080932,"marketCap":253700576},{"date":"2020-10-09","current":6.7307,"twenty":10.348687,"median":13.529813,"eighty":15.080932,"marketCap":257106018},{"date":"2020-10-16","current":6.753544,"twenty":10.265138,"median":13.529813,"eighty":15.080932,"marketCap":257978639},{"date":"2020-10-23","current":7.135664,"twenty":10.106275,"median":13.529813,"eighty":15.080932,"marketCap":272575217},{"date":"2020-10-30","current":7.473669,"twenty":9.928327,"median":13.519794,"eighty":15.080932,"marketCap":281301431},{"date":"2020-11-06","current":7.380933,"twenty":9.886189,"median":13.509776,"eighty":15.080932,"marketCap":277810945},{"date":"2020-11-13","current":8.127036,"twenty":9.805155,"median":13.498417,"eighty":15.080932,"marketCap":305893491},{"date":"2020-11-20","current":8.641298,"twenty":9.105018,"median":13.48473,"eighty":15.080932,"marketCap":325249822},{"date":"2020-11-27","current":8.793048,"twenty":8.910915,"median":13.47131,"eighty":15.080932,"marketCap":330961526},{"date":"2020-12-04","current":9.054394,"twenty":8.74668,"median":13.416825,"eighty":15.080932,"marketCap":340798350},{"date":"2020-12-11","current":9.45906,"twenty":8.74668,"median":13.347547,"eighty":15.080932,"marketCap":356029561},{"date":"2020-12-18","current":9.126054,"twenty":8.74668,"median":13.274694,"eighty":15.080932,"marketCap":343495544},{"date":"2020-12-24","current":9.463275,"twenty":8.74668,"median":13.209225,"eighty":15.080932,"marketCap":356188220},{"date":"2020-12-31","current":9.484352,"twenty":8.74668,"median":13.137708,"eighty":15.080932,"marketCap":356981512},{"date":"2021-01-08","current":10.757362,"twenty":8.74668,"median":12.981306,"eighty":15.080932,"marketCap":404896364},{"date":"2021-01-15","current":10.382204,"twenty":8.74668,"median":12.773473,"eighty":15.080932,"marketCap":390775762},{"date":"2021-01-22","current":10.316037,"twenty":8.74668,"median":12.676751,"eighty":15.080932,"marketCap":388285306},{"date":"2021-01-29","current":9.577242,"twenty":8.74668,"median":12.639273,"eighty":15.080932,"marketCap":367114855},{"date":"2021-02-05","current":10.648354,"twenty":8.74668,"median":12.599335,"eighty":15.080932,"marketCap":408172699},{"date":"2021-02-12","current":10.568857,"twenty":8.74668,"median":12.503874,"eighty":15.080932,"marketCap":405125437},{"date":"2021-02-19","current":11.217382,"twenty":8.74668,"median":12.49289,"eighty":15.080932,"marketCap":429984678},{"date":"2021-02-26","current":11.455871,"twenty":8.74668,"median":12.434828,"eighty":15.080932,"marketCap":439126463},{"date":"2021-03-05","current":12.556271,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":481306982},{"date":"2021-03-12","current":13.388893,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":513223040},{"date":"2021-03-19","current":12.774528,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":489673205},{"date":"2021-03-26","current":12.382545,"twenty":8.754267,"median":12.250967,"eighty":15.080932,"marketCap":474647703},{"date":"2021-04-01","current":12.427932,"twenty":8.754267,"median":12.231613,"eighty":15.080932,"marketCap":476387498},{"date":"2021-04-09","current":12.448563,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":477178314},{"date":"2021-04-16","current":12.807537,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":490938510},{"date":"2021-04-23","current":12.609482,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":483346678},{"date":"2021-04-30","current":8.726871,"twenty":8.729746,"median":12.212259,"eighty":15.080932,"marketCap":505416745},{"date":"2021-05-07","current":8.909991,"twenty":8.729604,"median":12.154198,"eighty":15.080932,"marketCap":516022107},{"date":"2021-05-14","current":8.907257,"twenty":8.722536,"median":12.136397,"eighty":15.080932,"marketCap":515863818},{"date":"2021-05-21","current":8.844396,"twenty":8.709329,"median":12.087874,"eighty":15.080932,"marketCap":512223171},{"date":"2021-05-28","current":8.781534,"twenty":8.685874,"median":12.057621,"eighty":15.080932,"marketCap":508582524},{"date":"2021-06-04","current":8.756936,"twenty":8.685874,"median":12.037032,"eighty":15.080932,"marketCap":507157923},{"date":"2021-06-11","current":8.538285,"twenty":8.641298,"median":12.019338,"eighty":15.080932,"marketCap":494494804},{"date":"2021-06-18","current":8.16658,"twenty":8.599146,"median":11.971456,"eighty":15.080932,"marketCap":472967502},{"date":"2021-06-25","current":8.322369,"twenty":8.508221,"median":11.943438,"eighty":15.080932,"marketCap":481989974},{"date":"2021-07-02","current":8.109185,"twenty":8.43475,"median":11.901639,"eighty":15.080932,"marketCap":469643433},{"date":"2021-07-09","current":7.994393,"twenty":8.379764,"median":11.886934,"eighty":15.080932,"marketCap":462995295},{"date":"2021-07-16","current":7.953397,"twenty":8.248574,"median":11.871469,"eighty":15.080932,"marketCap":460620960},{"date":"2021-07-23","current":7.882335,"twenty":8.191179,"median":11.846725,"eighty":15.080932,"marketCap":456505447},{"date":"2021-07-30","current":6.957031,"twenty":8.12285,"median":11.824972,"eighty":15.080932,"marketCap":466002786},{"date":"2021-08-06","current":7.474554,"twenty":8.087424,"median":11.821099,"eighty":15.080932,"marketCap":500668075},{"date":"2021-08-13","current":7.710119,"twenty":7.988927,"median":11.802794,"eighty":15.080932,"marketCap":516446885},{"date":"2021-08-20","current":7.364819,"twenty":7.950663,"median":11.78449,"eighty":15.080932,"marketCap":493317669},{"date":"2021-08-27","current":7.608421,"twenty":7.896001,"median":11.760122,"eighty":15.080932,"marketCap":509634855},{"date":"2021-09-03","current":7.348263,"twenty":7.852271,"median":11.74422,"eighty":15.080932,"marketCap":492208734},{"date":"2021-09-10","current":6.976948,"twenty":7.803075,"median":11.727066,"eighty":15.080932,"marketCap":467336905},{"date":"2021-09-17","current":6.995868,"twenty":7.695928,"median":11.710828,"eighty":15.080932,"marketCap":468604259},{"date":"2021-09-24","current":7.151963,"twenty":7.629131,"median":11.701509,"eighty":15.080932,"marketCap":479059932},{"date":"2021-10-01","current":7.38374,"twenty":7.544564,"median":11.680312,"eighty":15.080932,"marketCap":494585023},{"date":"2021-10-08","current":7.494898,"twenty":7.509091,"median":11.660019,"eighty":15.080932,"marketCap":502030730},{"date":"2021-10-15","current":7.480707,"twenty":7.496519,"median":11.597783,"eighty":15.080932,"marketCap":501080214},{"date":"2021-10-22","current":7.544564,"twenty":7.47853,"median":11.583139,"eighty":15.080932,"marketCap":505357535},{"date":"2021-10-29","current":7.033734,"twenty":7.474669,"median":11.539409,"eighty":15.080932,"marketCap":505619982},{"date":"2021-11-05","current":7.370877,"twenty":7.452799,"median":11.522816,"eighty":15.080932,"marketCap":529855526},{"date":"2021-11-12","current":7.308024,"twenty":7.431987,"median":11.497712,"eighty":15.080932,"marketCap":525337338},{"date":"2021-11-19","current":7.030421,"twenty":7.390362,"median":11.454227,"eighty":15.063018,"marketCap":505381804},{"date":"2021-11-26","current":6.849758,"twenty":7.381494,"median":11.434918,"eighty":15.054698,"marketCap":492394870},{"date":"2021-12-03","current":7.012795,"twenty":7.368551,"median":11.395528,"eighty":15.036609,"marketCap":504114786},{"date":"2021-12-10","current":7.05025,"twenty":7.351061,"median":11.357105,"eighty":15.013998,"marketCap":506807200},{"date":"2021-12-17","current":6.946699,"twenty":7.339588,"median":11.330887,"eighty":14.956989,"marketCap":499363469},{"date":"2021-12-23","current":7.006186,"twenty":7.327357,"median":11.315648,"eighty":14.939265,"marketCap":503639655},{"date":"2021-12-31","current":7.006186,"twenty":7.317227,"median":11.293156,"eighty":14.930292,"marketCap":503639655},{"date":"2022-01-07","current":7.404965,"twenty":7.309463,"median":11.261135,"eighty":14.90498,"marketCap":532305937},{"date":"2022-01-14","current":7.396153,"twenty":7.302737,"median":11.222517,"eighty":14.890098,"marketCap":531672428},{"date":"2022-01-21","current":7.041437,"twenty":7.28595,"median":11.191622,"eighty":14.867644,"marketCap":506173691},{"date":"2022-01-28","current":7.054656,"twenty":7.266378,"median":11.149355,"eighty":14.848759,"marketCap":507123954},{"date":"2022-02-04","current":6.602632,"twenty":7.255735,"median":11.108845,"eighty":14.816297,"marketCap":513004680},{"date":"2022-02-11","current":6.444558,"twenty":7.240108,"median":11.077317,"eighty":14.787883,"marketCap":500722800},{"date":"2022-02-18","current":6.464824,"twenty":7.213421,"median":11.033286,"eighty":14.765272,"marketCap":502297400},{"date":"2022-02-25","current":6.491169,"twenty":7.198727,"median":11.009004,"eighty":14.748805,"marketCap":504344380},{"date":"2022-03-04","current":6.428345,"twenty":7.182918,"median":10.944924,"eighty":14.697348,"marketCap":499463120},{"date":"2022-03-11","current":6.470683,"twenty":7.172044,"median":10.874807,"eighty":14.664921,"marketCap":502752635},{"date":"2022-03-18","current":6.416727,"twenty":7.157106,"median":10.858636,"eighty":14.652215,"marketCap":498560442},{"date":"2022-03-25","current":6.330798,"twenty":7.142987,"median":10.817701,"eighty":14.633913,"marketCap":491883986},{"date":"2022-04-01","current":6.029046,"twenty":7.137937,"median":10.805048,"eighty":14.590052,"marketCap":468438758},{"date":"2022-04-08","current":5.721299,"twenty":7.112358,"median":10.759205,"eighty":14.556263,"marketCap":444527731},{"date":"2022-04-14","current":5.845197,"twenty":7.097794,"median":10.748508,"eighty":14.514873,"marketCap":454154249},{"date":"2022-04-22","current":5.905147,"twenty":7.064653,"median":10.723406,"eighty":14.483655,"marketCap":458812241},{"date":"2022-04-29","current":6.006137,"twenty":7.048017,"median":10.672202,"eighty":14.403489,"marketCap":432261685},{"date":"2022-05-06","current":5.928472,"twenty":7.034608,"median":10.64663,"eighty":14.368994,"marketCap":426672094},{"date":"2022-05-13","current":5.675773,"twenty":7.023737,"median":10.628575,"eighty":14.337167,"marketCap":408485355},{"date":"2022-05-20","current":5.686401,"twenty":7.012795,"median":10.610727,"eighty":14.279525,"marketCap":409250309},{"date":"2022-05-27","current":5.949995,"twenty":7.006186,"median":10.572751,"eighty":14.200017,"marketCap":428221165},{"date":"2022-06-03","current":5.890474,"twenty":7.001622,"median":10.549965,"eighty":14.176471,"marketCap":423937423},{"date":"2022-06-10","current":5.573736,"twenty":6.977259,"median":10.481606,"eighty":13.953461,"marketCap":401141798},{"date":"2022-06-17","current":5.522718,"twenty":6.96465,"median":10.462167,"eighty":13.921497,"marketCap":397470020},{"date":"2022-06-24","current":6.001014,"twenty":6.958763,"median":10.436034,"eighty":13.894759,"marketCap":431892943},{"date":"2022-07-01","current":5.633257,"twenty":6.941261,"median":10.411845,"eighty":13.824071,"marketCap":405425540},{"date":"2022-07-08","current":5.48658,"twenty":6.899604,"median":10.394849,"eighty":13.777697,"marketCap":394869177},{"date":"2022-07-15","current":5.390921,"twenty":6.888569,"median":10.356283,"eighty":13.650456,"marketCap":387984592},{"date":"2022-07-22","current":5.450442,"twenty":6.861534,"median":10.341603,"eighty":13.418191,"marketCap":392268334},{"date":"2022-07-29","current":6.02983,"twenty":6.849785,"median":10.31071,"eighty":13.182207,"marketCap":406519079},{"date":"2022-08-05","current":5.925201,"twenty":6.826817,"median":10.200988,"eighty":12.773923,"marketCap":399465183},{"date":"2022-08-12","current":6.295761,"twenty":6.807551,"median":10.050038,"eighty":12.676751,"marketCap":424447638},{"date":"2022-08-19","current":6.32533,"twenty":6.794985,"median":9.908879,"eighty":12.619673,"marketCap":426441070},{"date":"2022-08-26","current":6.020549,"twenty":6.782646,"median":9.882677,"eighty":12.601743,"marketCap":405893388},{"date":"2022-09-02","current":5.847689,"twenty":6.758959,"median":9.805155,"eighty":12.559401,"marketCap":394239479},{"date":"2022-09-09","current":5.874982,"twenty":6.743948,"median":9.711976,"eighty":12.518844,"marketCap":396079570},{"date":"2022-09-16","current":5.765807,"twenty":6.72609,"median":9.509643,"eighty":12.499873,"marketCap":388719206},{"date":"2022-09-23","current":5.570202,"twenty":6.701417,"median":9.45906,"eighty":12.464926,"marketCap":375531888},{"date":"2022-09-30","current":5.474674,"twenty":6.662998,"median":9.361087,"eighty":12.426263,"marketCap":369091570},{"date":"2022-10-07","current":5.472399,"twenty":6.636569,"median":9.126054,"eighty":12.391622,"marketCap":368938229},{"date":"2022-10-14","current":5.768082,"twenty":6.587,"median":9.045964,"eighty":12.358613,"marketCap":388872547},{"date":"2022-10-21","current":5.790827,"twenty":6.55667,"median":8.937322,"eighty":12.252147,"marketCap":390405956},{"date":"2022-10-28","current":6.112393,"twenty":6.539807,"median":8.907257,"eighty":12.216005,"marketCap":391786025},{"date":"2022-11-04","current":5.732013,"twenty":6.52431,"median":8.809909,"eighty":12.15543,"marketCap":367404820},{"date":"2022-11-11","current":5.847204,"twenty":6.485495,"median":8.784267,"eighty":12.137951,"marketCap":374788206},{"date":"2022-11-18","current":5.871128,"twenty":6.466277,"median":8.759669,"eighty":12.100364,"marketCap":376321709},{"date":"2022-11-25","current":5.990752,"twenty":6.446301,"median":8.738249,"eighty":12.064435,"marketCap":383989226},{"date":"2022-12-02","current":6.055349,"twenty":6.429992,"median":8.722536,"eighty":12.040559,"marketCap":388129685},{"date":"2022-12-09","current":5.74672,"twenty":6.411442,"median":8.669476,"eighty":12.022815,"marketCap":368347492},{"date":"2022-12-16","current":5.744327,"twenty":6.396726,"median":8.599146,"eighty":11.974436,"marketCap":368194142},{"date":"2022-12-23","current":5.866343,"twenty":6.390995,"median":8.508221,"eighty":11.948469,"marketCap":376015009},{"date":"2022-12-30","current":5.828064,"twenty":6.373568,"median":8.456292,"eighty":11.920676,"marketCap":373561403},{"date":"2023-01-06","current":5.875913,"twenty":6.348339,"median":8.401028,"eighty":11.893697,"marketCap":376628410},{"date":"2023-01-13","current":5.897445,"twenty":6.32352,"median":8.253755,"eighty":11.876432,"marketCap":378008563},{"date":"2023-01-20","current":5.75629,"twenty":6.29925,"median":8.199378,"eighty":11.862833,"marketCap":368960893},{"date":"2023-01-27","current":5.777822,"twenty":6.275412,"median":8.16658,"eighty":11.830371,"marketCap":370341046},{"date":"2023-02-03","current":6.939297,"twenty":6.275412,"median":8.109185,"eighty":11.821312,"marketCap":392576844},{"date":"2023-02-10","current":6.719733,"twenty":6.275412,"median":8.018178,"eighty":11.810152,"marketCap":380155468},{"date":"2023-02-17","current":6.882373,"twenty":6.275412,"median":7.960582,"eighty":11.789615,"marketCap":389356487},{"date":"2023-02-24","current":6.698048,"twenty":6.275412,"median":7.936998,"eighty":11.779572,"marketCap":378928665},{"date":"2023-03-03","current":6.711601,"twenty":6.275412,"median":7.882799,"eighty":11.754499,"marketCap":379695417},{"date":"2023-03-10","current":6.109642,"twenty":6.266338,"median":7.823536,"eighty":11.742023,"marketCap":345640767},{"date":"2023-03-17","current":5.362243,"twenty":6.204776,"median":7.724598,"eighty":11.723175,"marketCap":303358200},{"date":"2023-03-24","current":5.210046,"twenty":6.173394,"median":7.656146,"eighty":11.70856,"marketCap":294747932},{"date":"2023-03-31","current":5.239942,"twenty":6.130516,"median":7.608421,"eighty":11.698143,"marketCap":296439235},{"date":"2023-04-06","current":4.998057,"twenty":6.095609,"median":7.544564,"eighty":11.679118,"marketCap":282755058},{"date":"2023-04-14","current":4.960007,"twenty":6.065337,"median":7.514572,"eighty":11.645348,"marketCap":280602491},{"date":"2023-04-21","current":4.932829,"twenty":6.048992,"median":7.504143,"eighty":11.597783,"marketCap":279064943},{"date":"2023-04-28","current":5.006925,"twenty":6.026281,"median":7.479347,"eighty":11.57862,"marketCap":268766711},{"date":"2023-05-05","current":4.322339,"twenty":6.008339,"median":7.472458,"eighty":11.539011,"marketCap":232018860},{"date":"2023-05-12","current":4.554354,"twenty":5.996151,"median":7.444559,"eighty":11.504796,"marketCap":244473153},{"date":"2023-05-19","current":4.863706,"twenty":5.984515,"median":7.414485,"eighty":11.473537,"marketCap":261078876},{"date":"2023-05-26","current":4.740538,"twenty":5.970548,"median":7.397042,"eighty":11.445732,"marketCap":254467338},{"date":"2023-06-02","current":4.52571,"twenty":5.956152,"median":7.38374,"eighty":11.417678,"marketCap":242935586},{"date":"2023-06-09","current":4.926722,"twenty":5.938849,"median":7.371396,"eighty":11.374584,"marketCap":264461524},{"date":"2023-06-16","current":4.783504,"twenty":5.927196,"median":7.353643,"eighty":11.345454,"marketCap":256773689},{"date":"2023-06-23","current":4.628827,"twenty":5.920652,"median":7.348263,"eighty":11.325242,"marketCap":248470827},{"date":"2023-06-30","current":4.660336,"twenty":5.909408,"median":7.328609,"eighty":11.295892,"marketCap":250162150},{"date":"2023-07-07","current":4.531439,"twenty":5.897445,"median":7.325893,"eighty":11.291017,"marketCap":243243099},{"date":"2023-07-14","current":4.683251,"twenty":5.890474,"median":7.310497,"eighty":11.239197,"marketCap":251392204},{"date":"2023-07-21","current":4.975417,"twenty":5.875913,"median":7.300885,"eighty":11.211146,"marketCap":267075387},{"date":"2023-07-28","current":5.296238,"twenty":5.871128,"median":7.279229,"eighty":11.160727,"marketCap":277544040},{"date":"2023-08-04","current":5.787065,"twenty":5.862839,"median":7.259554,"eighty":11.125971,"marketCap":303265380},{"date":"2023-08-11","current":5.63416,"twenty":5.851192,"median":7.246186,"eighty":11.081996,"marketCap":295252506},{"date":"2023-08-18","current":5.38434,"twenty":5.847204,"median":7.234286,"eighty":11.048734,"marketCap":282160976},{"date":"2023-08-25","current":5.134521,"twenty":5.828064,"median":7.211034,"eighty":11.015697,"marketCap":269069446},{"date":"2023-09-01","current":5.143338,"twenty":5.815846,"median":7.186044,"eighty":10.963912,"marketCap":269531500},{"date":"2023-09-08","current":4.946422,"twenty":5.804139,"median":7.179137,"eighty":10.895554,"marketCap":259212294},{"date":"2023-09-15","current":5.058106,"twenty":5.795376,"median":7.165595,"eighty":10.865172,"marketCap":265064978},{"date":"2023-09-22","current":4.972873,"twenty":5.790827,"median":7.152041,"eighty":10.845003,"marketCap":260598456},{"date":"2023-09-29","current":4.943483,"twenty":5.780902,"median":7.139585,"eighty":10.812005,"marketCap":259058276},{"date":"2023-10-06","current":5.055167,"twenty":5.769915,"median":7.131513,"eighty":10.766432,"marketCap":264910960},{"date":"2023-10-13","current":4.852372,"twenty":5.765807,"median":7.104789,"eighty":10.752431,"marketCap":254283718},{"date":"2023-10-20","current":4.76714,"twenty":5.75629,"median":7.072121,"eighty":10.728456,"marketCap":249817196},{"date":"2023-10-27","current":4.681594,"twenty":5.752448,"median":7.054656,"eighty":10.724416,"marketCap":246120764},{"date":"2023-11-03","current":4.866163,"twenty":5.744327,"median":7.041437,"eighty":10.724416,"marketCap":255823898},{"date":"2023-11-10","current":4.825448,"twenty":5.730788,"median":7.031827,"eighty":10.680263,"marketCap":253683457},{"date":"2023-11-17","current":5.15066,"twenty":5.719134,"median":7.02013,"eighty":10.650983,"marketCap":270780520},{"date":"2023-11-24","current":5.232696,"twenty":5.710333,"median":7.012795,"eighty":10.650983,"marketCap":275093293},{"date":"2023-12-01","current":5.086204,"twenty":5.693467,"median":7.006186,"eighty":10.650983,"marketCap":267391913},{"date":"2023-12-08","current":5.475873,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":287877584},{"date":"2023-12-15","current":6.152666,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":323457960},{"date":"2023-12-22","current":6.129227,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":322225739},{"date":"2023-12-29","current":6.348965,"twenty":5.679377,"median":7.006135,"eighty":10.650983,"marketCap":333777809},{"date":"2024-01-05","current":6.193684,"twenty":5.679377,"median":7.006161,"eighty":10.651742,"marketCap":325614346},{"date":"2024-01-12","current":6.299158,"twenty":5.679377,"median":7.006161,"eighty":10.651742,"marketCap":331159340},{"date":"2024-01-19","current":6.313807,"twenty":5.679377,"median":7.006186,"eighty":10.652502,"marketCap":331929478},{"date":"2024-01-26","current":7.053061,"twenty":5.679377,"median":7.006186,"eighty":10.651742,"marketCap":354515070},{"date":"2024-02-02","current":6.194801,"twenty":5.679377,"median":7.004409,"eighty":10.651742,"marketCap":311375470},{"date":"2024-02-09","current":5.787127,"twenty":5.679377,"median":6.985361,"eighty":10.651742,"marketCap":290884160},{"date":"2024-02-16","current":6.007823,"twenty":5.677883,"median":6.972409,"eighty":10.651742,"marketCap":301977200},{"date":"2024-02-23","current":5.701301,"twenty":5.677883,"median":6.96045,"eighty":10.648634,"marketCap":286570200},{"date":"2024-03-01","current":5.627736,"twenty":5.674875,"median":6.946699,"eighty":10.635792,"marketCap":282872520},{"date":"2024-03-08","current":5.848431,"twenty":5.665144,"median":6.907405,"eighty":10.620601,"marketCap":293965560},{"date":"2024-03-15","current":5.600723,"twenty":5.653734,"median":6.890943,"eighty":10.57351,"marketCap":281514756},{"date":"2024-03-22","current":5.806114,"twenty":5.638359,"median":6.870373,"eighty":10.495173,"marketCap":291838505},{"date":"2024-03-28","current":5.714148,"twenty":5.636868,"median":6.849803,"eighty":10.481606,"marketCap":287215931},{"date":"2024-04-05","current":5.502626,"twenty":5.633438,"median":6.826534,"eighty":10.455948,"marketCap":276584011},{"date":"2024-04-12","current":5.174615,"twenty":5.615055,"median":6.800484,"eighty":10.416821,"marketCap":260096830},{"date":"2024-04-19","current":5.046134,"twenty":5.601463,"median":6.786682,"eighty":10.393972,"marketCap":253638902},{"date":"2024-04-26","current":6.686193,"twenty":5.593447,"median":6.776657,"eighty":10.365397,"marketCap":269085851},{"date":"2024-05-03","current":6.843561,"twenty":5.593447,"median":6.760393,"eighty":10.342393,"marketCap":275419100},{"date":"2024-05-10","current":7.108398,"twenty":5.593447,"median":6.760393,"eighty":10.292481,"marketCap":286077495},{"date":"2024-05-17","current":7.177487,"twenty":5.593447,"median":6.760393,"eighty":10.09759,"marketCap":288857946},{"date":"2024-05-24","current":6.943355,"twenty":5.593447,"median":6.760393,"eighty":9.920548,"marketCap":279435307},{"date":"2024-05-31","current":6.73609,"twenty":5.593447,"median":6.755181,"eighty":9.886189,"marketCap":271093954},{"date":"2024-06-07","current":6.80134,"twenty":5.593447,"median":6.73609,"eighty":9.845996,"marketCap":273719936},{"date":"2024-06-14","current":6.67084,"twenty":5.593257,"median":6.730536,"eighty":9.725465,"marketCap":268467973},{"date":"2024-06-21","current":6.701546,"twenty":5.593066,"median":6.719733,"eighty":9.577242,"marketCap":269703729},{"date":"2024-06-28","current":6.916487,"twenty":5.592875,"median":6.71547,"eighty":9.475921,"marketCap":278354020},{"date":"2024-07-05","current":7.380913,"twenty":5.592875,"median":6.71547,"eighty":9.406791,"marketCap":297044829},{"date":"2024-07-12","current":7.90675,"twenty":5.592875,"median":6.71547,"eighty":9.284548,"marketCap":318207149},{"date":"2024-07-15","current":7.891397,"twenty":5.592875,"median":6.71547,"eighty":9.221319,"marketCap":317589271},{"date":"2024-08-02","current":7.549589,"twenty":5.585944,"median":6.705384,"eighty":8.942242,"marketCap":388811360},{"date":"2024-08-09","current":6.978966,"twenty":5.585944,"median":6.705384,"eighty":8.907257,"marketCap":359423735},{"date":"2024-08-16","current":7.189266,"twenty":5.585944,"median":6.705384,"eighty":8.81298,"marketCap":370254412},{"date":"2024-08-23","current":7.381541,"twenty":5.585944,"median":6.705384,"eighty":8.784337,"marketCap":380156745},{"date":"2024-08-30","current":7.784116,"twenty":5.585944,"median":6.705384,"eighty":8.760216,"marketCap":400889754},{"date":"2024-09-06","current":7.456648,"twenty":5.585944,"median":6.705384,"eighty":8.739935,"marketCap":384024843},{"date":"2024-09-13","current":7.47167,"twenty":5.585944,"median":6.705384,"eighty":8.723403,"marketCap":384798463},{"date":"2024-09-20","current":8.063515,"twenty":5.585944,"median":6.705384,"eighty":8.671012,"marketCap":415279081},{"date":"2024-09-27","current":7.558794,"twenty":5.585944,"median":6.705384,"eighty":8.602518,"marketCap":389285458},{"date":"2024-10-04","current":7.330468,"twenty":5.585944,"median":6.705384,"eighty":8.514234,"marketCap":377526438},{"date":"2024-10-11","current":7.381541,"twenty":5.585944,"median":6.705384,"eighty":8.439058,"marketCap":380156745},{"date":"2024-10-18","current":8.060511,"twenty":5.585944,"median":6.705384,"eighty":8.359681,"marketCap":415124357},{"date":"2024-10-25","current":7.587408,"twenty":5.585944,"median":6.705384,"eighty":8.203204,"marketCap":386540520},{"date":"2024-10-31","current":7.432501,"twenty":5.585944,"median":6.705384,"eighty":8.174863,"marketCap":378648780},{"date":"2024-11-08","current":8.09178,"twenty":5.585807,"median":6.703465,"eighty":8.113922,"marketCap":412235724},{"date":"2024-11-15","current":8.213278,"twenty":5.585807,"median":6.703465,"eighty":8.113922,"marketCap":418425450},{"date":"2024-11-22","current":8.340851,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":424924662},{"date":"2024-11-29","current":8.249728,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":420282368},{"date":"2024-12-06","current":8.113042,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":413318926},{"date":"2024-12-13","current":8.732683,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":444886527},{"date":"2024-12-20","current":8.094817,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":412390468},{"date":"2024-12-27","current":8.316552,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":423686717},{"date":"2025-01-03","current":10.2486,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":522114937},{"date":"2025-01-10","current":10.03453,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":511209142},{"date":"2025-01-17","current":10.175969,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":518414757},{"date":"2025-01-24","current":10.263891,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":522893922},{"date":"2025-01-31","current":-22.236821,"twenty":5.584777,"median":6.698048,"eighty":8.069598,"marketCap":545291320},{"date":"2025-02-07","current":-23.19474,"twenty":5.575862,"median":6.684495,"eighty":8.0186,"marketCap":568781410},{"date":"2025-02-14","current":-23.292988,"twenty":5.555447,"median":6.668787,"eighty":7.981877,"marketCap":571190650},{"date":"2025-02-21","current":-23.874289,"twenty":5.536995,"median":6.655488,"eighty":7.952303,"marketCap":585445320},{"date":"2025-02-28","current":-22.703499,"twenty":5.51986,"median":6.63902,"eighty":7.921968,"marketCap":556735210},{"date":"2025-03-07","current":-22.02395,"twenty":5.508161,"median":6.6208,"eighty":7.874058,"marketCap":540071300},{"date":"2025-03-14","current":-12.534823,"twenty":5.499975,"median":6.611097,"eighty":7.874058,"marketCap":522025218},{"date":"2025-03-21","current":-12.380548,"twenty":5.495929,"median":6.611097,"eighty":7.874058,"marketCap":515600292},{"date":"2025-03-28","current":-12.322695,"twenty":5.49291,"median":6.611097,"eighty":7.874058,"marketCap":513190945},{"date":"2025-04-04","current":-10.852264,"twenty":5.490832,"median":6.611097,"eighty":7.874058,"marketCap":451953371},{"date":"2025-04-11","current":-10.611209,"twenty":5.48743,"median":6.609429,"eighty":7.87387,"marketCap":441914424},{"date":"2025-04-17","current":-10.828158,"twenty":5.480974,"median":6.609429,"eighty":7.87387,"marketCap":450949476},{"date":"2025-04-25","current":-11.569627,"twenty":5.47652,"median":6.611097,"eighty":7.874058,"marketCap":481828699},{"date":"2025-05-02","current":-19.137121,"twenty":5.46315,"median":6.590294,"eighty":7.869101,"marketCap":513602044},{"date":"2025-05-09","current":-19.878928,"twenty":5.430043,"median":6.563026,"eighty":7.869101,"marketCap":533510659},{"date":"2025-05-16","current":-20.35848,"twenty":5.382802,"median":6.560506,"eighty":7.869101,"marketCap":546380875},{"date":"2025-05-23","current":-19.167093,"twenty":5.335023,"median":6.544614,"eighty":7.869101,"marketCap":514406432},{"date":"2025-05-30","current":-19.271995,"twenty":5.326147,"median":6.531601,"eighty":7.848855,"marketCap":517221792},{"date":"2025-06-06","current":-18.85988,"twenty":5.296183,"median":6.497785,"eighty":7.822862,"marketCap":506161451},{"date":"2025-06-13","current":-19.53425,"twenty":5.242386,"median":6.471806,"eighty":7.811821,"marketCap":524260191},{"date":"2025-06-20","current":-18.395314,"twenty":5.232696,"median":6.450637,"eighty":7.814007,"marketCap":493693429},{"date":"2025-06-27","current":-19.339432,"twenty":5.210936,"median":6.438153,"eighty":7.814007,"marketCap":519031666},{"date":"2025-07-03","current":-20.545805,"twenty":5.191678,"median":6.416727,"eighty":7.814007,"marketCap":551408303},{"date":"2025-07-11","current":-20.43341,"twenty":5.15652,"median":6.404945,"eighty":7.814007,"marketCap":548391846},{"date":"2025-07-18","current":-20.418424,"twenty":5.144415,"median":6.392492,"eighty":7.814007,"marketCap":547989652}],"updateTime":1753016068321}}}