US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Financial Institutions

26.53

+0.78003.03%

Post-market: 26.530.00000.00%16:05 EDT

Volume:109.77K

Turnover:2.90M

Market Cap:533.51M

PE:-15.74

High:26.66

Open:25.98

Low:25.87

Close:25.75

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FISI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FISI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISI\",,,,,undefined,":{"symbol":"FISI","market":"US","secType":"STK","nameCN":"Financial Institutions","latestPrice":26.53,"timestamp":1746734400000,"preClose":25.75,"halted":0,"volume":109773,"hourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.53,"latestTime":"16:05 EDT","volume":1820,"amount":48284.6,"timestamp":1746734713612},"delay":0,"floatShares":18338158,"shares":20109712,"eps":-1.685833,"marketStatus":"Closed","change":0.78,"latestTime":"05-08 16:00:00 EDT","open":25.98,"high":26.66,"low":25.865,"amount":2898604.5577,"amplitude":0.030874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.685833,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":930283200000,"exchange":"NASDAQ","adjPreClose":25.75,"dividendRate":0.045609,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.75,"latestTime":"09:17 EDT","volume":2,"amount":51.66,"timestamp":1746710254474},"postHourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.53,"latestTime":"16:05 EDT","volume":1820,"amount":48284.6,"timestamp":1746734713612},"volumeRatio":0.896122,"impliedVol":0.4469,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISI\",,,,,undefined,":{"symbol":"FISI","floatShares":18338158,"roa":"-0.42%","roe":"-5.18%","lyrEps":-2.748517,"volumeRatio":0.896122,"shares":20109712,"dividePrice":1.21,"high":26.66,"amplitude":0.030874,"preClose":25.75,"low":25.865,"week52Low":16.81,"pbRate":"0.93","psRate":"4.91","week52High":29.785,"institutionHeld":0.7596,"latestPrice":26.53,"eps":-1.685833,"divideRate":0.045609,"volume":109773,"delay":0,"ttmEps":-1.685833,"open":25.98,"prevYearClose":27.29,"prevWeekClose":26.2,"prevMonthClose":25.39,"prevQuarterClose":24.96,"fiveDayClose":25.54,"twentyDayClose":23.01,"sixtyDayClose":28.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FISI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19600696","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025063527-FISI","pdf_url":"","pub_time":1746475541000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FISI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/862831/0000950170-25-063527-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025063527/fisi-20250331.htm","primary":true,"translateUrl":"","linkName":"fisi-20250331.htm","type":"10-Q","id":"NTFILEH7WXmsq7dv16RxcP","market":"us","size":8614048},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025063527/fisi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"fisi-ex31_1.htm","type":"EX-31.1","id":"NTFILECRajPSkWRXHhAq5d","market":"us","size":16069},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025063527/fisi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"fisi-ex31_2.htm","type":"EX-31.2","id":"NTFILE7EXYgRmF6fJPxvWK","market":"us","size":16040},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025063527/fisi-ex32.htm","primary":false,"translateUrl":"","linkName":"fisi-ex32.htm","type":"EX-32","id":"NTFILE3U2wSryLwxGy7t8H","market":"us","size":21724},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025063527/img40781078_0.jpg","primary":false,"translateUrl":"","linkName":"img40781078_0.jpg","type":"GRAPHIC","id":"NTFILEDyVK7gyiK5SGT32D","market":"us","size":323901}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-06 04:05","pubTimestamp":1746475541,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19560515","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025059293-FISI","pdf_url":"","pub_time":1745870768000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FISI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/862831/0000950170-25-059293-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025059293/fisi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"fisi-ex99_1.htm","type":"EX-99.1","id":"NTFILEExZqYdeNTHpS96qN","market":"us","size":1755239},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025059293/fisi-20250331.htm","primary":false,"translateUrl":"","linkName":"fisi-20250331.htm","type":"8-K","id":"NTFILE3CEA8iRQguAi45eF","market":"us","size":56527},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025059293/img40781078_0.jpg","primary":false,"translateUrl":"","linkName":"img40781078_0.jpg","type":"GRAPHIC","id":"NTFILE8RuCpEsZRzbySkWE","market":"us","size":323901},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025059293/img145321324_0.jpg","primary":false,"translateUrl":"","linkName":"img145321324_0.jpg","type":"GRAPHIC","id":"NTFILEFnAxVPRy93cC47Uj","market":"us","size":323901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-29 04:06","pubTimestamp":1745870768,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19231770","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025037918-FISI","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FISI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/862831/000095017025037918/0000950170-25-037918-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025037918/fisi-20241231.htm","primary":true,"translateUrl":"","linkName":"fisi-20241231.htm","type":"10-K","id":"NTFILEJAZFRy4EzJw4VAEE","market":"us","size":12113301},{"description":"EX-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025037918/fisi-ex19.htm","primary":false,"translateUrl":"","linkName":"fisi-ex19.htm","type":"EX-19","id":"NTFILECtS1niYzEnaaVj54","market":"us","size":163825},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025037918/fisi-ex21.htm","primary":false,"translateUrl":"","linkName":"fisi-ex21.htm","type":"EX-21","id":"NTFILE6dbeahYmPY66NKaw","market":"us","size":16419},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025037918/fisi-ex23_1.htm","primary":false,"translateUrl":"","linkName":"fisi-ex23_1.htm","type":"EX-23.1","id":"NTFILEUMztBJATuyf8oNPh","market":"us","size":5473},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025037918/fisi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"fisi-ex31_1.htm","type":"EX-31.1","id":"NTFILE8mRJ4aaVyfLcH8ps","market":"us","size":15362},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025037918/fisi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"fisi-ex31_2.htm","type":"EX-31.2","id":"NTFILEACWQSg9X3uCpw3S1","market":"us","size":15351},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025037918/fisi-ex32.htm","primary":false,"translateUrl":"","linkName":"fisi-ex32.htm","type":"EX-32","id":"NTFILE9wkyWS3cuEbcC7B3","market":"us","size":14272},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025037918/img39886387_0.jpg","primary":false,"translateUrl":"","linkName":"img39886387_0.jpg","type":"GRAPHIC","id":"NTFILE2mUwbUcG5xXCri5v","market":"us","size":323901},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025037918/img39886387_1.jpg","primary":false,"translateUrl":"","linkName":"img39886387_1.jpg","type":"GRAPHIC","id":"NTFILEGLvZotD8zcoRec6c","market":"us","size":244746},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025037918/img59657090_0.jpg","primary":false,"translateUrl":"","linkName":"img59657090_0.jpg","type":"GRAPHIC","id":"NTFILE4yKZ2qijGn739hpa","market":"us","size":16829}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19223422","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025036259-FISI","pdf_url":"","pub_time":1741637169000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"FISI","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/862831/0000950170-25-036259-index.html","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025036259/fisi-20241231.htm","primary":true,"translateUrl":"","linkName":"fisi-20241231.htm","type":"8-K/A","id":"NTFILEDaHhk8z3VkMw7nsM","market":"us","size":450311},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025036259/img39886387_0.jpg","primary":false,"translateUrl":"","linkName":"img39886387_0.jpg","type":"GRAPHIC","id":"NTFILE96oq9eUSLCiWFdFi","market":"us","size":323901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-11 04:06","pubTimestamp":1741637169,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19223423","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025036249-FISI","pdf_url":"","pub_time":1741637108000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FISI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/862831/0000950170-25-036249-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025036249/fisi-ex10_1.htm","primary":true,"translateUrl":"","linkName":"fisi-ex10_1.htm","type":"EX-10.1","id":"NTFILE6eZLfS7zVi6cpVZw","market":"us","size":498992},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025036249/fisi-20250307.htm","primary":false,"translateUrl":"","linkName":"fisi-20250307.htm","type":"8-K","id":"NTFILE3rSiyeRqz6J64dxK","market":"us","size":57628},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025036249/fisi-ex99_1.htm","primary":false,"translateUrl":"","linkName":"fisi-ex99_1.htm","type":"EX-99.1","id":"NTFILE595sC4hcKiFPr5Ub","market":"us","size":13374},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025036249/img40780991_0.jpg","primary":false,"translateUrl":"","linkName":"img40780991_0.jpg","type":"GRAPHIC","id":"NTFILE8KBZF6WejMAgvQyB","market":"us","size":323901},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025036249/img145321324_0.jpg","primary":false,"translateUrl":"","linkName":"img145321324_0.jpg","type":"GRAPHIC","id":"NTFILEPCF7sQxX4rVJBFyY","market":"us","size":323901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-11 04:05","pubTimestamp":1741637108,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19210897","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025034609-FISI","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FISI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/862831/000095017025034609/0000950170-25-034609-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025034609/fisi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"fisi-ex99_1.htm","type":"EX-99.1","id":"NTFILECeJt9T4wUfJryQoW","market":"us","size":16396},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025034609/fisi-20250306.htm","primary":false,"translateUrl":"","linkName":"fisi-20250306.htm","type":"8-K","id":"NTFILEGrsWK5bof7GXfWqK","market":"us","size":51897},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025034609/img40780990_0.jpg","primary":false,"translateUrl":"","linkName":"img40780990_0.jpg","type":"GRAPHIC","id":"NTFILEAQsjESy7gt1BZgmu","market":"us","size":323901},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025034609/img145321324_0.jpg","primary":false,"translateUrl":"","linkName":"img145321324_0.jpg","type":"GRAPHIC","id":"NTFILEEHnPuu3tYt4R1ffC","market":"us","size":323901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19210885","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025034613-FISI","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FISI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/862831/000095017025034613/0000950170-25-034613-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025034613/fisi-20250304.htm","primary":true,"translateUrl":"","linkName":"fisi-20250304.htm","type":"8-K","id":"NTFILE419RL5Jqiv12iRYN","market":"us","size":38427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19147669","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025019874-FISI","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FISI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/862831/000095017025019874/0000950170-25-019874-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025019874/fisi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"fisi-ex99_1.htm","type":"EX-99.1","id":"NTFILEDHERdrtDXjiY8Zfd","market":"us","size":9132},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025019874/fisi-20250212.htm","primary":false,"translateUrl":"","linkName":"fisi-20250212.htm","type":"8-K","id":"NTFILE2NaCnzNEZvD4i1Pp","market":"us","size":52944},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025019874/img40780056_0.jpg","primary":false,"translateUrl":"","linkName":"img40780056_0.jpg","type":"GRAPHIC","id":"NTFILE3wCL9w45knQsSvXJ","market":"us","size":323901},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025019874/img145321324_0.jpg","primary":false,"translateUrl":"","linkName":"img145321324_0.jpg","type":"GRAPHIC","id":"NTFILE6wG3JoFsdYWVcLqB","market":"us","size":323901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19088668","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025011079-FISI","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FISI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/862831/000095017025011079/0000950170-25-011079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025011079/fisi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"fisi-ex99_1.htm","type":"EX-99.1","id":"NTFILEDMALiGw2oDa1nDd4","market":"us","size":2183546},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025011079/fisi-20241231.htm","primary":false,"translateUrl":"","linkName":"fisi-20241231.htm","type":"8-K","id":"NTFILECA1CuQDEhNXKqkRP","market":"us","size":54236},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025011079/img39886387_0.jpg","primary":false,"translateUrl":"","linkName":"img39886387_0.jpg","type":"GRAPHIC","id":"NTFILEHJghHFycRB9A4BYC","market":"us","size":323901},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025011079/img145321324_0.jpg","primary":false,"translateUrl":"","linkName":"img145321324_0.jpg","type":"GRAPHIC","id":"NTFILE8vhCK6VW2KtT1Pvf","market":"us","size":323901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19080267","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025009190-FISI","pdf_url":"","pub_time":1737954000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FISI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/862831/000095017025009190/0000950170-25-009190-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025009190/fisi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"fisi-ex99_1.htm","type":"EX-99.1","id":"NTFILEEvsw6UhvMMF5TWRP","market":"us","size":15163},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025009190/fisi-20250122.htm","primary":false,"translateUrl":"","linkName":"fisi-20250122.htm","type":"8-K","id":"NTFILEC7rdiuMi3o2RVZ9w","market":"us","size":54360},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025009190/img40779126_0.jpg","primary":false,"translateUrl":"","linkName":"img40779126_0.jpg","type":"GRAPHIC","id":"NTFILEEghYsH5sPJuLPGN3","market":"us","size":323901},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017025009190/img145321324_0.jpg","primary":false,"translateUrl":"","linkName":"img145321324_0.jpg","type":"GRAPHIC","id":"NTFILEAMcrUpiFqw2pNPYk","market":"us","size":323901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-27 13:00","pubTimestamp":1737954000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18936061","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524276369-FISI","pdf_url":"","pub_time":1733979600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FISI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/862831/000119312524276369/0001193125-24-276369-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524276369/d905176dex11.htm","primary":true,"translateUrl":"","linkName":"d905176dex11.htm","type":"EX-1.1","id":"NTFILE7RNizqdFb3uF5uA5","market":"us","size":192490},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524276369/d905176d8k.htm","primary":false,"translateUrl":"","linkName":"d905176d8k.htm","type":"8-K","id":"NTFILE3ccBBJzRdmHe74B5","market":"us","size":33588},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524276369/d905176dex51.htm","primary":false,"translateUrl":"","linkName":"d905176dex51.htm","type":"EX-5.1","id":"NTFILE5LbZLGNeU48gojHV","market":"us","size":9647},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524276369/d905176dex991.htm","primary":false,"translateUrl":"","linkName":"d905176dex991.htm","type":"EX-99.1","id":"NTFILEC7Puxo3MNXb9Esk6","market":"us","size":9159},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524276369/d905176dex992.htm","primary":false,"translateUrl":"","linkName":"d905176dex992.htm","type":"EX-99.2","id":"NTFILEDE1QWfEKpMZ3Stdm","market":"us","size":9672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-12 13:00","pubTimestamp":1733979600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18931979","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524275551-FISI","pdf_url":"","pub_time":1733893200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FISI","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/0001193125-24-275551-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/d876824dfwp.htm","primary":true,"translateUrl":"","linkName":"d876824dfwp.htm","type":"FWP","id":"NTFILE248LqfStraYv6Dh9","market":"us","size":49818},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp001.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp001.jpg","type":"GRAPHIC","id":"NTFILEgKXDNAj2xzo4BunK","market":"us","size":240196},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp002.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp002.jpg","type":"GRAPHIC","id":"NTFILEEhAa1AL6VtyYYVpr","market":"us","size":363605},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp003.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp003.jpg","type":"GRAPHIC","id":"NTFILE6CvuaMi8sCJLxXua","market":"us","size":157122},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp004.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp004.jpg","type":"GRAPHIC","id":"NTFILEFDtUyRjTKeKJmaZ2","market":"us","size":236859},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp005.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp005.jpg","type":"GRAPHIC","id":"NTFILEFTMoeW2qQrEeYHqA","market":"us","size":256338},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp006.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp006.jpg","type":"GRAPHIC","id":"NTFILE4dEqmvN25qzpfzRJ","market":"us","size":324743},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp007.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp007.jpg","type":"GRAPHIC","id":"NTFILE9QiwaYs8tnRsgJyt","market":"us","size":192393},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp008.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp008.jpg","type":"GRAPHIC","id":"NTFILE5QMYLSb8aK5moPBS","market":"us","size":167513},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp009.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp009.jpg","type":"GRAPHIC","id":"NTFILEHkPvaQEqVJNsP5dy","market":"us","size":261727},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp010.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp010.jpg","type":"GRAPHIC","id":"NTFILE2H8Qhs5siougr2Sr","market":"us","size":288722},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp011.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp011.jpg","type":"GRAPHIC","id":"NTFILE3jcszyrZbewEyYjg","market":"us","size":313361},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp012.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp012.jpg","type":"GRAPHIC","id":"NTFILEDbzCfmUFyL1JULMN","market":"us","size":199650},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp013.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp013.jpg","type":"GRAPHIC","id":"NTFILEFuFKnVAzvMriJY9J","market":"us","size":265820},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp014.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp014.jpg","type":"GRAPHIC","id":"NTFILEGvF4ExeJkiP4sBko","market":"us","size":244403},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp015.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp015.jpg","type":"GRAPHIC","id":"NTFILE88GZLvVJB4YU9KPu","market":"us","size":228822},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp016.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp016.jpg","type":"GRAPHIC","id":"NTFILE9hczQqtLWXkww92Q","market":"us","size":149833},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp017.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp017.jpg","type":"GRAPHIC","id":"NTFILEAZcYPnQTeZeo3Cz8","market":"us","size":248068},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp018.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp018.jpg","type":"GRAPHIC","id":"NTFILEHYhV1CDG8vrTswdf","market":"us","size":272133},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp019.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp019.jpg","type":"GRAPHIC","id":"NTFILE6hFJbzMzEMGcQi7W","market":"us","size":171788},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp020.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp020.jpg","type":"GRAPHIC","id":"NTFILE5a8s6NGjND78fNBu","market":"us","size":157058},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp021.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp021.jpg","type":"GRAPHIC","id":"NTFILEDPQhTuFyFysSgece","market":"us","size":148060},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp022.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp022.jpg","type":"GRAPHIC","id":"NTFILEXmwX2DBe34bW54ZM","market":"us","size":318854},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp023.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp023.jpg","type":"GRAPHIC","id":"NTFILEAjUaXEqzPH1Xb376","market":"us","size":164100},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp024.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp024.jpg","type":"GRAPHIC","id":"NTFILEB9iqGRvtodHb1J8S","market":"us","size":202050},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524275551/g876824dsp025.jpg","primary":false,"translateUrl":"","linkName":"g876824dsp025.jpg","type":"GRAPHIC","id":"NTFILEGvF4c2cTG88RGbKR","market":"us","size":292547}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-12-11 13:00","pubTimestamp":1733893200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19013246","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524268886-FISI","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"FISI","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/862831/000119312524268886/0001193125-24-268886-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000119312524268886/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE79A7fRr6yKdcLuFg","market":"us","size":4597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18856726","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024129234-FISI","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FISI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/862831/000095017024129234/0000950170-24-129234-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024129234/fisi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"fisi-ex99_1.htm","type":"EX-99.1","id":"NTFILEDDuFouMzd7jzyawk","market":"us","size":7006},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024129234/fisi-20241120.htm","primary":false,"translateUrl":"","linkName":"fisi-20241120.htm","type":"8-K","id":"NTFILE94rxKHR8mZpJ9kBX","market":"us","size":50497},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024129234/img39885394_0.jpg","primary":false,"translateUrl":"","linkName":"img39885394_0.jpg","type":"GRAPHIC","id":"NTFILE5qrjwt81nd4t867e","market":"us","size":323901},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024129234/img145321324_0.jpg","primary":false,"translateUrl":"","linkName":"img145321324_0.jpg","type":"GRAPHIC","id":"NTFILEADMBh8EbDMhCJer7","market":"us","size":323901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18794674","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024120679-FISI","pdf_url":"","pub_time":1730754343000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FISI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/862831/0000950170-24-120679-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024120679/fisi-20240930.htm","primary":true,"translateUrl":"","linkName":"fisi-20240930.htm","type":"10-Q","id":"NTFILEESXrcUkRiHfbFEVs","market":"us","size":8476568},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024120679/fisi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"fisi-ex31_1.htm","type":"EX-31.1","id":"NTFILE9YmATFEES4KMnsZJ","market":"us","size":14520},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024120679/fisi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"fisi-ex31_2.htm","type":"EX-31.2","id":"NTFILEFtxqxSLdAGXLbjZr","market":"us","size":14491},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024120679/fisi-ex32.htm","primary":false,"translateUrl":"","linkName":"fisi-ex32.htm","type":"EX-32","id":"NTFILE3WfNBFJMPAQBPYBE","market":"us","size":17365},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024120679/img39863322_0.jpg","primary":false,"translateUrl":"","linkName":"img39863322_0.jpg","type":"GRAPHIC","id":"NTFILEBkvzUV9qmBuLpKni","market":"us","size":323901}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-05 05:05","pubTimestamp":1730754343,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18738035","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024117049-FISI","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FISI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/862831/000095017024117049/0000950170-24-117049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024117049/fisi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"fisi-ex99_1.htm","type":"EX-99.1","id":"NTFILE3F9iXACYqy4HHPtT","market":"us","size":1594929},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024117049/fisi-20240930.htm","primary":false,"translateUrl":"","linkName":"fisi-20240930.htm","type":"8-K","id":"NTFILE7QKn1ZWgD6MAeRXJ","market":"us","size":50293},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024117049/img39863322_0.jpg","primary":false,"translateUrl":"","linkName":"img39863322_0.jpg","type":"GRAPHIC","id":"NTFILE36cFqxnaFEDnVEFw","market":"us","size":323901},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024117049/img145321324_0.jpg","primary":false,"translateUrl":"","linkName":"img145321324_0.jpg","type":"GRAPHIC","id":"NTFILE7ksERM2aorHrhTMZ","market":"us","size":323901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18617388","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024106821-FISI","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FISI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/862831/000095017024106821/0000950170-24-106821-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024106821/fisi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"fisi-ex99_1.htm","type":"EX-99.1","id":"NTFILEGVv3FvQ5jRn9iG19","market":"us","size":14253},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024106821/fisi-20240916.htm","primary":false,"translateUrl":"","linkName":"fisi-20240916.htm","type":"8-K","id":"NTFILE5GvvXkUVN3wfKAHc","market":"us","size":48149},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024106821/img39863266_0.jpg","primary":false,"translateUrl":"","linkName":"img39863266_0.jpg","type":"GRAPHIC","id":"NTFILE4rcf7Z6eTnT4ED3v","market":"us","size":25648},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024106821/img145321324_0.jpg","primary":false,"translateUrl":"","linkName":"img145321324_0.jpg","type":"GRAPHIC","id":"NTFILEAFgcVkVMovvNeaZS","market":"us","size":25648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18489752","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024098510-FISI","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FISI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/862831/000095017024098510/0000950170-24-098510-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024098510/fisi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"fisi-ex99_1.htm","type":"EX-99.1","id":"NTFILE9nKf7w5hQnXuDnL5","market":"us","size":6310},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024098510/fisi-20240819.htm","primary":false,"translateUrl":"","linkName":"fisi-20240819.htm","type":"8-K","id":"NTFILE4oCtxKn4CRsK48Q4","market":"us","size":48028},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024098510/img39862308_0.jpg","primary":false,"translateUrl":"","linkName":"img39862308_0.jpg","type":"GRAPHIC","id":"NTFILE5vxcUPdJXtapntwA","market":"us","size":25648},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024098510/img145321324_0.jpg","primary":false,"translateUrl":"","linkName":"img145321324_0.jpg","type":"GRAPHIC","id":"NTFILE3h3TvALtNgCxnjPz","market":"us","size":19719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453258","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024090729-FISI","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FISI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/862831/000095017024090729/0000950170-24-090729-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024090729/fisi-20240630.htm","primary":true,"translateUrl":"","linkName":"fisi-20240630.htm","type":"10-Q","id":"NTFILE665tcCkszJ8Ds2w5","market":"us","size":7259614},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024090729/fisi-ex31_1.htm","primary":false,"translateUrl":"","linkName":"fisi-ex31_1.htm","type":"EX-31.1","id":"NTFILEBEWFFnX5Bvn4G6qY","market":"us","size":14328},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024090729/fisi-ex31_2.htm","primary":false,"translateUrl":"","linkName":"fisi-ex31_2.htm","type":"EX-31.2","id":"NTFILE3rfSFrzev5XUMG4W","market":"us","size":14299},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024090729/fisi-ex32.htm","primary":false,"translateUrl":"","linkName":"fisi-ex32.htm","type":"EX-32","id":"NTFILE9h2iQhu7q4gZeEjz","market":"us","size":17120},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024090729/img39860439_0.jpg","primary":false,"translateUrl":"","linkName":"img39860439_0.jpg","type":"GRAPHIC","id":"NTFILE838uKA5Zn2oJB3mQ","market":"us","size":5802}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18403194","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024086488-FISI","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FISI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/862831/000095017024086488/0000950170-24-086488-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024086488/fisi-ex99_1.htm","primary":true,"translateUrl":"","linkName":"fisi-ex99_1.htm","type":"EX-99.1","id":"NTFILE8tNxJ7E6VUqkBang","market":"us","size":1590977},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024086488/fisi-20240630.htm","primary":false,"translateUrl":"","linkName":"fisi-20240630.htm","type":"8-K","id":"NTFILEEjKcWgZzmNiq6DXg","market":"us","size":49560},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/862831/000095017024086488/img145321324_0.jpg","primary":false,"translateUrl":"","linkName":"img145321324_0.jpg","type":"GRAPHIC","id":"NTFILEEYCEomfEAMhEP4qh","market":"us","size":950180}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FISI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"FISI","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.81},{"date":"2025-03-14","symbol":"FISI","amount":0.31,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"金融机构","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"FISI","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-12-13","symbol":"FISI","amount":0.3,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"金融机构","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-24","symbol":"FISI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FISI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.2,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-02","value":0.2,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-04","value":0.2,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FISI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FISI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FISI","date":"2025-05-07","current":-19.466813,"percent":0.025183,"low":-24.259094,"twenty":5.450741,"median":6.576757,"eighty":7.869101,"high":13.388893,"avg":5.632803,"sd":5.867143,"marketCap":522450317},"quantilePoints":[{"date":"2020-05-08","current":7.35171,"twenty":11.235201,"median":13.532318,"eighty":15.080932,"marketCap":282805598},{"date":"2020-05-15","current":5.911812,"twenty":11.191622,"median":13.532318,"eighty":15.080932,"marketCap":227415582},{"date":"2020-05-22","current":6.952653,"twenty":11.149142,"median":13.532318,"eighty":15.080932,"marketCap":267454651},{"date":"2020-05-29","current":7.277659,"twenty":11.103304,"median":13.532318,"eighty":15.080932,"marketCap":279956969},{"date":"2020-06-05","current":8.709329,"twenty":11.070247,"median":13.532318,"eighty":15.080932,"marketCap":335030471},{"date":"2020-06-12","current":7.327026,"twenty":11.020877,"median":13.532318,"eighty":15.080932,"marketCap":281856055},{"date":"2020-06-19","current":7.257089,"twenty":10.983083,"median":13.532318,"eighty":15.080932,"marketCap":279165683},{"date":"2020-06-26","current":7.006135,"twenty":10.895554,"median":13.532318,"eighty":15.080932,"marketCap":269511994},{"date":"2020-07-02","current":7.084301,"twenty":10.865172,"median":13.529813,"eighty":15.080932,"marketCap":272518881},{"date":"2020-07-10","current":6.668787,"twenty":10.851501,"median":13.529813,"eighty":15.080932,"marketCap":256534904},{"date":"2020-07-17","current":6.685243,"twenty":10.812005,"median":13.529813,"eighty":15.080932,"marketCap":257167933},{"date":"2020-07-24","current":6.430175,"twenty":10.766432,"median":13.529813,"eighty":15.080932,"marketCap":247355987},{"date":"2020-07-31","current":6.131141,"twenty":10.735592,"median":13.529813,"eighty":15.080932,"marketCap":234203473},{"date":"2020-08-07","current":7.023439,"twenty":10.672762,"median":13.529813,"eighty":15.080932,"marketCap":268288359},{"date":"2020-08-14","current":7.322309,"twenty":10.644906,"median":13.529813,"eighty":15.080932,"marketCap":279704885},{"date":"2020-08-21","current":6.629097,"twenty":10.625918,"median":13.529813,"eighty":15.080932,"marketCap":253224887},{"date":"2020-08-28","current":7.002684,"twenty":10.597298,"median":13.529813,"eighty":15.080932,"marketCap":267495544},{"date":"2020-09-04","current":7.243441,"twenty":10.55756,"median":13.529813,"eighty":15.080932,"marketCap":276692190},{"date":"2020-09-11","current":7.052496,"twenty":10.481606,"median":13.529813,"eighty":15.080932,"marketCap":269398299},{"date":"2020-09-18","current":6.894759,"twenty":10.45882,"median":13.529813,"eighty":15.080932,"marketCap":263372910},{"date":"2020-09-25","current":6.197397,"twenty":10.417045,"median":13.529813,"eighty":15.080932,"marketCap":236734349},{"date":"2020-10-02","current":6.64155,"twenty":10.390462,"median":13.529813,"eighty":15.080932,"marketCap":253700576},{"date":"2020-10-09","current":6.7307,"twenty":10.348687,"median":13.529813,"eighty":15.080932,"marketCap":257106018},{"date":"2020-10-16","current":6.753544,"twenty":10.265138,"median":13.529813,"eighty":15.080932,"marketCap":257978639},{"date":"2020-10-23","current":7.135664,"twenty":10.106275,"median":13.529813,"eighty":15.080932,"marketCap":272575217},{"date":"2020-10-30","current":7.473669,"twenty":9.928327,"median":13.519794,"eighty":15.080932,"marketCap":281301431},{"date":"2020-11-06","current":7.380933,"twenty":9.886189,"median":13.509776,"eighty":15.080932,"marketCap":277810945},{"date":"2020-11-13","current":8.127036,"twenty":9.805155,"median":13.498417,"eighty":15.080932,"marketCap":305893491},{"date":"2020-11-20","current":8.641298,"twenty":9.105018,"median":13.48473,"eighty":15.080932,"marketCap":325249822},{"date":"2020-11-27","current":8.793048,"twenty":8.910915,"median":13.47131,"eighty":15.080932,"marketCap":330961526},{"date":"2020-12-04","current":9.054394,"twenty":8.74668,"median":13.416825,"eighty":15.080932,"marketCap":340798350},{"date":"2020-12-11","current":9.45906,"twenty":8.74668,"median":13.347547,"eighty":15.080932,"marketCap":356029561},{"date":"2020-12-18","current":9.126054,"twenty":8.74668,"median":13.274694,"eighty":15.080932,"marketCap":343495544},{"date":"2020-12-24","current":9.463275,"twenty":8.74668,"median":13.209225,"eighty":15.080932,"marketCap":356188220},{"date":"2020-12-31","current":9.484352,"twenty":8.74668,"median":13.137708,"eighty":15.080932,"marketCap":356981512},{"date":"2021-01-08","current":10.757362,"twenty":8.74668,"median":12.981306,"eighty":15.080932,"marketCap":404896364},{"date":"2021-01-15","current":10.382204,"twenty":8.74668,"median":12.773473,"eighty":15.080932,"marketCap":390775762},{"date":"2021-01-22","current":10.316037,"twenty":8.74668,"median":12.676751,"eighty":15.080932,"marketCap":388285306},{"date":"2021-01-29","current":9.577242,"twenty":8.74668,"median":12.639273,"eighty":15.080932,"marketCap":367114855},{"date":"2021-02-05","current":10.648354,"twenty":8.74668,"median":12.599335,"eighty":15.080932,"marketCap":408172699},{"date":"2021-02-12","current":10.568857,"twenty":8.74668,"median":12.503874,"eighty":15.080932,"marketCap":405125437},{"date":"2021-02-19","current":11.217382,"twenty":8.74668,"median":12.49289,"eighty":15.080932,"marketCap":429984678},{"date":"2021-02-26","current":11.455871,"twenty":8.74668,"median":12.434828,"eighty":15.080932,"marketCap":439126463},{"date":"2021-03-05","current":12.556271,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":481306982},{"date":"2021-03-12","current":13.388893,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":513223040},{"date":"2021-03-19","current":12.774528,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":489673205},{"date":"2021-03-26","current":12.382545,"twenty":8.754267,"median":12.250967,"eighty":15.080932,"marketCap":474647703},{"date":"2021-04-01","current":12.427932,"twenty":8.754267,"median":12.231613,"eighty":15.080932,"marketCap":476387498},{"date":"2021-04-09","current":12.448563,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":477178314},{"date":"2021-04-16","current":12.807537,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":490938510},{"date":"2021-04-23","current":12.609482,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":483346678},{"date":"2021-04-30","current":8.726871,"twenty":8.729746,"median":12.212259,"eighty":15.080932,"marketCap":505416745},{"date":"2021-05-07","current":8.909991,"twenty":8.729604,"median":12.154198,"eighty":15.080932,"marketCap":516022107},{"date":"2021-05-14","current":8.907257,"twenty":8.722536,"median":12.136397,"eighty":15.080932,"marketCap":515863818},{"date":"2021-05-21","current":8.844396,"twenty":8.709329,"median":12.087874,"eighty":15.080932,"marketCap":512223171},{"date":"2021-05-28","current":8.781534,"twenty":8.685874,"median":12.057621,"eighty":15.080932,"marketCap":508582524},{"date":"2021-06-04","current":8.756936,"twenty":8.685874,"median":12.037032,"eighty":15.080932,"marketCap":507157923},{"date":"2021-06-11","current":8.538285,"twenty":8.641298,"median":12.019338,"eighty":15.080932,"marketCap":494494804},{"date":"2021-06-18","current":8.16658,"twenty":8.599146,"median":11.971456,"eighty":15.080932,"marketCap":472967502},{"date":"2021-06-25","current":8.322369,"twenty":8.508221,"median":11.943438,"eighty":15.080932,"marketCap":481989974},{"date":"2021-07-02","current":8.109185,"twenty":8.43475,"median":11.901639,"eighty":15.080932,"marketCap":469643433},{"date":"2021-07-09","current":7.994393,"twenty":8.379764,"median":11.886934,"eighty":15.080932,"marketCap":462995295},{"date":"2021-07-16","current":7.953397,"twenty":8.248574,"median":11.871469,"eighty":15.080932,"marketCap":460620960},{"date":"2021-07-23","current":7.882335,"twenty":8.191179,"median":11.846725,"eighty":15.080932,"marketCap":456505447},{"date":"2021-07-30","current":6.957031,"twenty":8.12285,"median":11.824972,"eighty":15.080932,"marketCap":466002786},{"date":"2021-08-06","current":7.474554,"twenty":8.087424,"median":11.821099,"eighty":15.080932,"marketCap":500668075},{"date":"2021-08-13","current":7.710119,"twenty":7.988927,"median":11.802794,"eighty":15.080932,"marketCap":516446885},{"date":"2021-08-20","current":7.364819,"twenty":7.950663,"median":11.78449,"eighty":15.080932,"marketCap":493317669},{"date":"2021-08-27","current":7.608421,"twenty":7.896001,"median":11.760122,"eighty":15.080932,"marketCap":509634855},{"date":"2021-09-03","current":7.348263,"twenty":7.852271,"median":11.74422,"eighty":15.080932,"marketCap":492208734},{"date":"2021-09-10","current":6.976948,"twenty":7.803075,"median":11.727066,"eighty":15.080932,"marketCap":467336905},{"date":"2021-09-17","current":6.995868,"twenty":7.695928,"median":11.710828,"eighty":15.080932,"marketCap":468604259},{"date":"2021-09-24","current":7.151963,"twenty":7.629131,"median":11.701509,"eighty":15.080932,"marketCap":479059932},{"date":"2021-10-01","current":7.38374,"twenty":7.544564,"median":11.680312,"eighty":15.080932,"marketCap":494585023},{"date":"2021-10-08","current":7.494898,"twenty":7.509091,"median":11.660019,"eighty":15.080932,"marketCap":502030730},{"date":"2021-10-15","current":7.480707,"twenty":7.496519,"median":11.597783,"eighty":15.080932,"marketCap":501080214},{"date":"2021-10-22","current":7.544564,"twenty":7.47853,"median":11.583139,"eighty":15.080932,"marketCap":505357535},{"date":"2021-10-29","current":7.033734,"twenty":7.474669,"median":11.539409,"eighty":15.080932,"marketCap":505619982},{"date":"2021-11-05","current":7.370877,"twenty":7.452799,"median":11.522816,"eighty":15.080932,"marketCap":529855526},{"date":"2021-11-12","current":7.308024,"twenty":7.431987,"median":11.497712,"eighty":15.080932,"marketCap":525337338},{"date":"2021-11-19","current":7.030421,"twenty":7.390362,"median":11.454227,"eighty":15.063018,"marketCap":505381804},{"date":"2021-11-26","current":6.849758,"twenty":7.381494,"median":11.434918,"eighty":15.054698,"marketCap":492394870},{"date":"2021-12-03","current":7.012795,"twenty":7.368551,"median":11.395528,"eighty":15.036609,"marketCap":504114786},{"date":"2021-12-10","current":7.05025,"twenty":7.351061,"median":11.357105,"eighty":15.013998,"marketCap":506807200},{"date":"2021-12-17","current":6.946699,"twenty":7.339588,"median":11.330887,"eighty":14.956989,"marketCap":499363469},{"date":"2021-12-23","current":7.006186,"twenty":7.327357,"median":11.315648,"eighty":14.939265,"marketCap":503639655},{"date":"2021-12-31","current":7.006186,"twenty":7.317227,"median":11.293156,"eighty":14.930292,"marketCap":503639655},{"date":"2022-01-07","current":7.404965,"twenty":7.309463,"median":11.261135,"eighty":14.90498,"marketCap":532305937},{"date":"2022-01-14","current":7.396153,"twenty":7.302737,"median":11.222517,"eighty":14.890098,"marketCap":531672428},{"date":"2022-01-21","current":7.041437,"twenty":7.28595,"median":11.191622,"eighty":14.867644,"marketCap":506173691},{"date":"2022-01-28","current":7.054656,"twenty":7.266378,"median":11.149355,"eighty":14.848759,"marketCap":507123954},{"date":"2022-02-04","current":6.602632,"twenty":7.255735,"median":11.108845,"eighty":14.816297,"marketCap":513004680},{"date":"2022-02-11","current":6.444558,"twenty":7.240108,"median":11.077317,"eighty":14.787883,"marketCap":500722800},{"date":"2022-02-18","current":6.464824,"twenty":7.213421,"median":11.033286,"eighty":14.765272,"marketCap":502297400},{"date":"2022-02-25","current":6.491169,"twenty":7.198727,"median":11.009004,"eighty":14.748805,"marketCap":504344380},{"date":"2022-03-04","current":6.428345,"twenty":7.182918,"median":10.944924,"eighty":14.697348,"marketCap":499463120},{"date":"2022-03-11","current":6.470683,"twenty":7.172044,"median":10.874807,"eighty":14.664921,"marketCap":502752635},{"date":"2022-03-18","current":6.416727,"twenty":7.157106,"median":10.858636,"eighty":14.652215,"marketCap":498560442},{"date":"2022-03-25","current":6.330798,"twenty":7.142987,"median":10.817701,"eighty":14.633913,"marketCap":491883986},{"date":"2022-04-01","current":6.029046,"twenty":7.137937,"median":10.805048,"eighty":14.590052,"marketCap":468438758},{"date":"2022-04-08","current":5.721299,"twenty":7.112358,"median":10.759205,"eighty":14.556263,"marketCap":444527731},{"date":"2022-04-14","current":5.845197,"twenty":7.097794,"median":10.748508,"eighty":14.514873,"marketCap":454154249},{"date":"2022-04-22","current":5.905147,"twenty":7.064653,"median":10.723406,"eighty":14.483655,"marketCap":458812241},{"date":"2022-04-29","current":6.006137,"twenty":7.048017,"median":10.672202,"eighty":14.403489,"marketCap":432261685},{"date":"2022-05-06","current":5.928472,"twenty":7.034608,"median":10.64663,"eighty":14.368994,"marketCap":426672094},{"date":"2022-05-13","current":5.675773,"twenty":7.023737,"median":10.628575,"eighty":14.337167,"marketCap":408485355},{"date":"2022-05-20","current":5.686401,"twenty":7.012795,"median":10.610727,"eighty":14.279525,"marketCap":409250309},{"date":"2022-05-27","current":5.949995,"twenty":7.006186,"median":10.572751,"eighty":14.200017,"marketCap":428221165},{"date":"2022-06-03","current":5.890474,"twenty":7.001622,"median":10.549965,"eighty":14.176471,"marketCap":423937423},{"date":"2022-06-10","current":5.573736,"twenty":6.977259,"median":10.481606,"eighty":13.953461,"marketCap":401141798},{"date":"2022-06-17","current":5.522718,"twenty":6.96465,"median":10.462167,"eighty":13.921497,"marketCap":397470020},{"date":"2022-06-24","current":6.001014,"twenty":6.958763,"median":10.436034,"eighty":13.894759,"marketCap":431892943},{"date":"2022-07-01","current":5.633257,"twenty":6.941261,"median":10.411845,"eighty":13.824071,"marketCap":405425540},{"date":"2022-07-08","current":5.48658,"twenty":6.899604,"median":10.394849,"eighty":13.777697,"marketCap":394869177},{"date":"2022-07-15","current":5.390921,"twenty":6.888569,"median":10.356283,"eighty":13.650456,"marketCap":387984592},{"date":"2022-07-22","current":5.450442,"twenty":6.861534,"median":10.341603,"eighty":13.418191,"marketCap":392268334},{"date":"2022-07-29","current":6.02983,"twenty":6.849785,"median":10.31071,"eighty":13.182207,"marketCap":406519079},{"date":"2022-08-05","current":5.925201,"twenty":6.826817,"median":10.200988,"eighty":12.773923,"marketCap":399465183},{"date":"2022-08-12","current":6.295761,"twenty":6.807551,"median":10.050038,"eighty":12.676751,"marketCap":424447638},{"date":"2022-08-19","current":6.32533,"twenty":6.794985,"median":9.908879,"eighty":12.619673,"marketCap":426441070},{"date":"2022-08-26","current":6.020549,"twenty":6.782646,"median":9.882677,"eighty":12.601743,"marketCap":405893388},{"date":"2022-09-02","current":5.847689,"twenty":6.758959,"median":9.805155,"eighty":12.559401,"marketCap":394239479},{"date":"2022-09-09","current":5.874982,"twenty":6.743948,"median":9.711976,"eighty":12.518844,"marketCap":396079570},{"date":"2022-09-16","current":5.765807,"twenty":6.72609,"median":9.509643,"eighty":12.499873,"marketCap":388719206},{"date":"2022-09-23","current":5.570202,"twenty":6.701417,"median":9.45906,"eighty":12.464926,"marketCap":375531888},{"date":"2022-09-30","current":5.474674,"twenty":6.662998,"median":9.361087,"eighty":12.426263,"marketCap":369091570},{"date":"2022-10-07","current":5.472399,"twenty":6.636569,"median":9.126054,"eighty":12.391622,"marketCap":368938229},{"date":"2022-10-14","current":5.768082,"twenty":6.587,"median":9.045964,"eighty":12.358613,"marketCap":388872547},{"date":"2022-10-21","current":5.790827,"twenty":6.55667,"median":8.937322,"eighty":12.252147,"marketCap":390405956},{"date":"2022-10-28","current":6.112393,"twenty":6.539807,"median":8.907257,"eighty":12.216005,"marketCap":391786025},{"date":"2022-11-04","current":5.732013,"twenty":6.52431,"median":8.809909,"eighty":12.15543,"marketCap":367404820},{"date":"2022-11-11","current":5.847204,"twenty":6.485495,"median":8.784267,"eighty":12.137951,"marketCap":374788206},{"date":"2022-11-18","current":5.871128,"twenty":6.466277,"median":8.759669,"eighty":12.100364,"marketCap":376321709},{"date":"2022-11-25","current":5.990752,"twenty":6.446301,"median":8.738249,"eighty":12.064435,"marketCap":383989226},{"date":"2022-12-02","current":6.055349,"twenty":6.429992,"median":8.722536,"eighty":12.040559,"marketCap":388129685},{"date":"2022-12-09","current":5.74672,"twenty":6.411442,"median":8.669476,"eighty":12.022815,"marketCap":368347492},{"date":"2022-12-16","current":5.744327,"twenty":6.396726,"median":8.599146,"eighty":11.974436,"marketCap":368194142},{"date":"2022-12-23","current":5.866343,"twenty":6.390995,"median":8.508221,"eighty":11.948469,"marketCap":376015009},{"date":"2022-12-30","current":5.828064,"twenty":6.373568,"median":8.456292,"eighty":11.920676,"marketCap":373561403},{"date":"2023-01-06","current":5.875913,"twenty":6.348339,"median":8.401028,"eighty":11.893697,"marketCap":376628410},{"date":"2023-01-13","current":5.897445,"twenty":6.32352,"median":8.253755,"eighty":11.876432,"marketCap":378008563},{"date":"2023-01-20","current":5.75629,"twenty":6.29925,"median":8.199378,"eighty":11.862833,"marketCap":368960893},{"date":"2023-01-27","current":5.777822,"twenty":6.275412,"median":8.16658,"eighty":11.830371,"marketCap":370341046},{"date":"2023-02-03","current":6.939297,"twenty":6.275412,"median":8.109185,"eighty":11.821312,"marketCap":392576844},{"date":"2023-02-10","current":6.719733,"twenty":6.275412,"median":8.018178,"eighty":11.810152,"marketCap":380155468},{"date":"2023-02-17","current":6.882373,"twenty":6.275412,"median":7.960582,"eighty":11.789615,"marketCap":389356487},{"date":"2023-02-24","current":6.698048,"twenty":6.275412,"median":7.936998,"eighty":11.779572,"marketCap":378928665},{"date":"2023-03-03","current":6.711601,"twenty":6.275412,"median":7.882799,"eighty":11.754499,"marketCap":379695417},{"date":"2023-03-10","current":6.109642,"twenty":6.266338,"median":7.823536,"eighty":11.742023,"marketCap":345640767},{"date":"2023-03-17","current":5.362243,"twenty":6.204776,"median":7.724598,"eighty":11.723175,"marketCap":303358200},{"date":"2023-03-24","current":5.210046,"twenty":6.173394,"median":7.656146,"eighty":11.70856,"marketCap":294747932},{"date":"2023-03-31","current":5.239942,"twenty":6.130516,"median":7.608421,"eighty":11.698143,"marketCap":296439235},{"date":"2023-04-06","current":4.998057,"twenty":6.095609,"median":7.544564,"eighty":11.679118,"marketCap":282755058},{"date":"2023-04-14","current":4.960007,"twenty":6.065337,"median":7.514572,"eighty":11.645348,"marketCap":280602491},{"date":"2023-04-21","current":4.932829,"twenty":6.048992,"median":7.504143,"eighty":11.597783,"marketCap":279064943},{"date":"2023-04-28","current":5.006925,"twenty":6.026281,"median":7.479347,"eighty":11.57862,"marketCap":268766711},{"date":"2023-05-05","current":4.322339,"twenty":6.008339,"median":7.472458,"eighty":11.539011,"marketCap":232018860},{"date":"2023-05-12","current":4.554354,"twenty":5.996151,"median":7.444559,"eighty":11.504796,"marketCap":244473153},{"date":"2023-05-19","current":4.863706,"twenty":5.984515,"median":7.414485,"eighty":11.473537,"marketCap":261078876},{"date":"2023-05-26","current":4.740538,"twenty":5.970548,"median":7.397042,"eighty":11.445732,"marketCap":254467338},{"date":"2023-06-02","current":4.52571,"twenty":5.956152,"median":7.38374,"eighty":11.417678,"marketCap":242935586},{"date":"2023-06-09","current":4.926722,"twenty":5.938849,"median":7.371396,"eighty":11.374584,"marketCap":264461524},{"date":"2023-06-16","current":4.783504,"twenty":5.927196,"median":7.353643,"eighty":11.345454,"marketCap":256773689},{"date":"2023-06-23","current":4.628827,"twenty":5.920652,"median":7.348263,"eighty":11.325242,"marketCap":248470827},{"date":"2023-06-30","current":4.660336,"twenty":5.909408,"median":7.328609,"eighty":11.295892,"marketCap":250162150},{"date":"2023-07-07","current":4.531439,"twenty":5.897445,"median":7.325893,"eighty":11.291017,"marketCap":243243099},{"date":"2023-07-14","current":4.683251,"twenty":5.890474,"median":7.310497,"eighty":11.239197,"marketCap":251392204},{"date":"2023-07-21","current":4.975417,"twenty":5.875913,"median":7.300885,"eighty":11.211146,"marketCap":267075387},{"date":"2023-07-28","current":5.296238,"twenty":5.871128,"median":7.279229,"eighty":11.160727,"marketCap":277544040},{"date":"2023-08-04","current":5.787065,"twenty":5.862839,"median":7.259554,"eighty":11.125971,"marketCap":303265380},{"date":"2023-08-11","current":5.63416,"twenty":5.851192,"median":7.246186,"eighty":11.081996,"marketCap":295252506},{"date":"2023-08-18","current":5.38434,"twenty":5.847204,"median":7.234286,"eighty":11.048734,"marketCap":282160976},{"date":"2023-08-25","current":5.134521,"twenty":5.828064,"median":7.211034,"eighty":11.015697,"marketCap":269069446},{"date":"2023-09-01","current":5.143338,"twenty":5.815846,"median":7.186044,"eighty":10.963912,"marketCap":269531500},{"date":"2023-09-08","current":4.946422,"twenty":5.804139,"median":7.179137,"eighty":10.895554,"marketCap":259212294},{"date":"2023-09-15","current":5.058106,"twenty":5.795376,"median":7.165595,"eighty":10.865172,"marketCap":265064978},{"date":"2023-09-22","current":4.972873,"twenty":5.790827,"median":7.152041,"eighty":10.845003,"marketCap":260598456},{"date":"2023-09-29","current":4.943483,"twenty":5.780902,"median":7.139585,"eighty":10.812005,"marketCap":259058276},{"date":"2023-10-06","current":5.055167,"twenty":5.769915,"median":7.131513,"eighty":10.766432,"marketCap":264910960},{"date":"2023-10-13","current":4.852372,"twenty":5.765807,"median":7.104789,"eighty":10.752431,"marketCap":254283718},{"date":"2023-10-20","current":4.76714,"twenty":5.75629,"median":7.072121,"eighty":10.728456,"marketCap":249817196},{"date":"2023-10-27","current":4.681594,"twenty":5.752448,"median":7.054656,"eighty":10.724416,"marketCap":246120764},{"date":"2023-11-03","current":4.866163,"twenty":5.744327,"median":7.041437,"eighty":10.724416,"marketCap":255823898},{"date":"2023-11-10","current":4.825448,"twenty":5.730788,"median":7.031827,"eighty":10.680263,"marketCap":253683457},{"date":"2023-11-17","current":5.15066,"twenty":5.719134,"median":7.02013,"eighty":10.650983,"marketCap":270780520},{"date":"2023-11-24","current":5.232696,"twenty":5.710333,"median":7.012795,"eighty":10.650983,"marketCap":275093293},{"date":"2023-12-01","current":5.086204,"twenty":5.693467,"median":7.006186,"eighty":10.650983,"marketCap":267391913},{"date":"2023-12-08","current":5.475873,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":287877584},{"date":"2023-12-15","current":6.152666,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":323457960},{"date":"2023-12-22","current":6.129227,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":322225739},{"date":"2023-12-29","current":6.348965,"twenty":5.679377,"median":7.006135,"eighty":10.650983,"marketCap":333777809},{"date":"2024-01-05","current":6.193684,"twenty":5.679377,"median":7.006161,"eighty":10.651742,"marketCap":325614346},{"date":"2024-01-12","current":6.299158,"twenty":5.679377,"median":7.006161,"eighty":10.651742,"marketCap":331159340},{"date":"2024-01-19","current":6.313807,"twenty":5.679377,"median":7.006186,"eighty":10.652502,"marketCap":331929478},{"date":"2024-01-26","current":7.053061,"twenty":5.679377,"median":7.006186,"eighty":10.651742,"marketCap":354515070},{"date":"2024-02-02","current":6.194801,"twenty":5.679377,"median":7.004409,"eighty":10.651742,"marketCap":311375470},{"date":"2024-02-09","current":5.787127,"twenty":5.679377,"median":6.985361,"eighty":10.651742,"marketCap":290884160},{"date":"2024-02-16","current":6.007823,"twenty":5.677883,"median":6.972409,"eighty":10.651742,"marketCap":301977200},{"date":"2024-02-23","current":5.701301,"twenty":5.677883,"median":6.96045,"eighty":10.648634,"marketCap":286570200},{"date":"2024-03-01","current":5.627736,"twenty":5.674875,"median":6.946699,"eighty":10.635792,"marketCap":282872520},{"date":"2024-03-08","current":5.848431,"twenty":5.665144,"median":6.907405,"eighty":10.620601,"marketCap":293965560},{"date":"2024-03-15","current":5.600723,"twenty":5.653734,"median":6.890943,"eighty":10.57351,"marketCap":281514756},{"date":"2024-03-22","current":5.806114,"twenty":5.638359,"median":6.870373,"eighty":10.495173,"marketCap":291838505},{"date":"2024-03-28","current":5.714148,"twenty":5.636868,"median":6.849803,"eighty":10.481606,"marketCap":287215931},{"date":"2024-04-05","current":5.502626,"twenty":5.633438,"median":6.826534,"eighty":10.455948,"marketCap":276584011},{"date":"2024-04-12","current":5.174615,"twenty":5.615055,"median":6.800484,"eighty":10.416821,"marketCap":260096830},{"date":"2024-04-19","current":5.046134,"twenty":5.601463,"median":6.786682,"eighty":10.393972,"marketCap":253638902},{"date":"2024-04-26","current":6.686193,"twenty":5.593447,"median":6.776657,"eighty":10.365397,"marketCap":269085851},{"date":"2024-05-03","current":6.843561,"twenty":5.593447,"median":6.760393,"eighty":10.342393,"marketCap":275419100},{"date":"2024-05-10","current":7.108398,"twenty":5.593447,"median":6.760393,"eighty":10.292481,"marketCap":286077495},{"date":"2024-05-17","current":7.177487,"twenty":5.593447,"median":6.760393,"eighty":10.09759,"marketCap":288857946},{"date":"2024-05-24","current":6.943355,"twenty":5.593447,"median":6.760393,"eighty":9.920548,"marketCap":279435307},{"date":"2024-05-31","current":6.73609,"twenty":5.593447,"median":6.755181,"eighty":9.886189,"marketCap":271093954},{"date":"2024-06-07","current":6.80134,"twenty":5.593447,"median":6.73609,"eighty":9.845996,"marketCap":273719936},{"date":"2024-06-14","current":6.67084,"twenty":5.593257,"median":6.730536,"eighty":9.725465,"marketCap":268467973},{"date":"2024-06-21","current":6.701546,"twenty":5.593066,"median":6.719733,"eighty":9.577242,"marketCap":269703729},{"date":"2024-06-28","current":6.916487,"twenty":5.592875,"median":6.71547,"eighty":9.475921,"marketCap":278354020},{"date":"2024-07-05","current":7.380913,"twenty":5.592875,"median":6.71547,"eighty":9.406791,"marketCap":297044829},{"date":"2024-07-12","current":7.90675,"twenty":5.592875,"median":6.71547,"eighty":9.284548,"marketCap":318207149},{"date":"2024-07-15","current":7.891397,"twenty":5.592875,"median":6.71547,"eighty":9.221319,"marketCap":317589271},{"date":"2024-08-02","current":7.549589,"twenty":5.585944,"median":6.705384,"eighty":8.942242,"marketCap":388811360},{"date":"2024-08-09","current":6.978966,"twenty":5.585944,"median":6.705384,"eighty":8.907257,"marketCap":359423735},{"date":"2024-08-16","current":7.189266,"twenty":5.585944,"median":6.705384,"eighty":8.81298,"marketCap":370254412},{"date":"2024-08-23","current":7.381541,"twenty":5.585944,"median":6.705384,"eighty":8.784337,"marketCap":380156745},{"date":"2024-08-30","current":7.784116,"twenty":5.585944,"median":6.705384,"eighty":8.760216,"marketCap":400889754},{"date":"2024-09-06","current":7.456648,"twenty":5.585944,"median":6.705384,"eighty":8.739935,"marketCap":384024843},{"date":"2024-09-13","current":7.47167,"twenty":5.585944,"median":6.705384,"eighty":8.723403,"marketCap":384798463},{"date":"2024-09-20","current":8.063515,"twenty":5.585944,"median":6.705384,"eighty":8.671012,"marketCap":415279081},{"date":"2024-09-27","current":7.558794,"twenty":5.585944,"median":6.705384,"eighty":8.602518,"marketCap":389285458},{"date":"2024-10-04","current":7.330468,"twenty":5.585944,"median":6.705384,"eighty":8.514234,"marketCap":377526438},{"date":"2024-10-11","current":7.381541,"twenty":5.585944,"median":6.705384,"eighty":8.439058,"marketCap":380156745},{"date":"2024-10-18","current":8.060511,"twenty":5.585944,"median":6.705384,"eighty":8.359681,"marketCap":415124357},{"date":"2024-10-25","current":7.587408,"twenty":5.585944,"median":6.705384,"eighty":8.203204,"marketCap":386540520},{"date":"2024-10-31","current":7.432501,"twenty":5.585944,"median":6.705384,"eighty":8.174863,"marketCap":378648780},{"date":"2024-11-08","current":8.09178,"twenty":5.585807,"median":6.703465,"eighty":8.113922,"marketCap":412235724},{"date":"2024-11-15","current":8.213278,"twenty":5.585807,"median":6.703465,"eighty":8.113922,"marketCap":418425450},{"date":"2024-11-22","current":8.340851,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":424924662},{"date":"2024-11-29","current":8.249728,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":420282368},{"date":"2024-12-06","current":8.113042,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":413318926},{"date":"2024-12-13","current":8.732683,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":444886527},{"date":"2024-12-20","current":8.094817,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":412390468},{"date":"2024-12-27","current":8.316552,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":423686717},{"date":"2025-01-03","current":10.2486,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":522114937},{"date":"2025-01-10","current":10.03453,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":511209142},{"date":"2025-01-17","current":10.175969,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":518414757},{"date":"2025-01-24","current":10.263891,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":522893922},{"date":"2025-01-31","current":-22.236821,"twenty":5.584777,"median":6.698048,"eighty":8.069598,"marketCap":545291320},{"date":"2025-02-07","current":-23.19474,"twenty":5.575862,"median":6.684495,"eighty":8.0186,"marketCap":568781410},{"date":"2025-02-14","current":-23.292988,"twenty":5.555447,"median":6.668787,"eighty":7.981877,"marketCap":571190650},{"date":"2025-02-21","current":-23.874289,"twenty":5.536995,"median":6.655488,"eighty":7.952303,"marketCap":585445320},{"date":"2025-02-28","current":-22.703499,"twenty":5.51986,"median":6.63902,"eighty":7.921968,"marketCap":556735210},{"date":"2025-03-07","current":-22.02395,"twenty":5.508161,"median":6.6208,"eighty":7.874058,"marketCap":540071300},{"date":"2025-03-14","current":-12.534823,"twenty":5.499975,"median":6.611097,"eighty":7.874058,"marketCap":522025218},{"date":"2025-03-21","current":-12.380548,"twenty":5.495929,"median":6.611097,"eighty":7.874058,"marketCap":515600292},{"date":"2025-03-28","current":-12.322695,"twenty":5.49291,"median":6.611097,"eighty":7.874058,"marketCap":513190945},{"date":"2025-04-04","current":-10.852264,"twenty":5.490832,"median":6.611097,"eighty":7.874058,"marketCap":451953371},{"date":"2025-04-11","current":-10.611209,"twenty":5.48743,"median":6.609429,"eighty":7.87387,"marketCap":441914424},{"date":"2025-04-17","current":-10.828158,"twenty":5.480974,"median":6.609429,"eighty":7.87387,"marketCap":450949476},{"date":"2025-04-25","current":-11.569627,"twenty":5.47652,"median":6.611097,"eighty":7.874058,"marketCap":481828699},{"date":"2025-05-02","current":-19.137121,"twenty":5.46315,"median":6.590294,"eighty":7.869101,"marketCap":513602044},{"date":"2025-05-07","current":-19.466813,"twenty":5.450741,"median":6.576757,"eighty":7.869101,"marketCap":522450317}],"updateTime":1746718865022}}}