US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Full House

3.29

+0.06001.86%

Volume:49.47K

Turnover:161.91K

Market Cap:118.36M

PE:-2.83

High:3.31

Open:3.23

Low:3.21

Close:3.23

Loading ...

Overview Company News Filings

Full House Resorts Q4 EPS USD -0.35

THOMSON REUTERS

Full House Resorts Announces Fourth Quarter and Full-Year Results

What Is Full House Resorts, Inc.'s (NASDAQ:FLL) Share Price Doing?

Simply Wall St.

Full House Resorts Inc expected to post a loss of 33 cents a share - Earnings Preview

Why Full House Resorts Inc (FLL) is Skyrocketing So Far in 2025

Full House Resorts Announces Fourth Quarter Earnings Release Date

Full House Resorts' (NASDAQ:FLL) growing losses don't faze investors as the stock hikes 12% this past week

Simply Wall St.

JMP Securities Reaffirms Their Buy Rating on Full House Resorts (FLL)

First JetBlue Flights from Manchester, New Hampshire Take Off Today

Full House Resorts Price Target Maintained With a $6.00/Share by JMP Securities

JetBlue Soars: Shares Skyrocket Nearly 50% Amid Bold Moves and Expansion Strategies

Full House Resorts, Inc. (NASDAQ:FLL) most popular amongst retail investors who own 49% of the shares, institutions hold 43%

Simply Wall St.

United Launches New Seasonal Hub Just in the (Saint) Nick of Time: The North Pole

BRIEF-Full House Resorts Announces New Leadership For Rising Star Casino Resort

Full House Resorts Announces New Leadership for Rising Star Casino Resort

THOMSON REUTERS

Full House Resorts Announces New Leadership for Rising Star Casino Resort

Full House Resorts Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Full House Resorts Is Maintained at Buy by B. Riley Securities

Full House Resorts price target lowered to $6 from $7 at JMP Securities

B. Riley Adjusts Price Target on Full House Resorts to $8 From $9, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLL\",,,,,undefined,":{"symbol":"FLL","market":"US","secType":"STK","nameCN":"Full House","latestPrice":3.29,"timestamp":1746125786345,"preClose":3.23,"halted":0,"volume":49465,"delay":0,"floatShares":33469846,"shares":35975647,"eps":-1.163233,"marketStatus":"Trading","change":0.06,"latestTime":"05-01 14:57:05 EDT","open":3.23,"high":3.3099,"low":3.21,"amount":161914.833158,"amplitude":0.030929,"askPrice":3.29,"askSize":325,"bidPrice":3.27,"bidSize":365,"shortable":3,"etf":0,"ttmEps":-1.163233,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":744955200000,"exchange":"NASDAQ","adjPreClose":3.23,"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.23,"latestTime":"19:59 EDT","volume":1147,"amount":3741.35,"timestamp":1746057577796},"volumeRatio":0.494655,"impliedVol":0.8445,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLL\",,,,,undefined,":{"symbol":"FLL","floatShares":33469846,"roa":"0.08%","roe":"-68.73%","lyrEps":-1.163233,"volumeRatio":0.494655,"shares":35975647,"dividePrice":0,"high":3.3099,"amplitude":0.030929,"preClose":3.23,"low":3.21,"week52Low":2.8569,"pbRate":"2.92","psRate":"0.41","week52High":5.9,"institutionHeld":0.3943,"latestPrice":3.29,"committee":0.057971,"eps":-1.163233,"divideRate":0,"volume":49465,"delay":0,"ttmEps":-1.163233,"open":3.23,"prevYearClose":4.08,"prevWeekClose":3.11,"prevMonthClose":3.23,"prevQuarterClose":4.18,"fiveDayClose":3.08,"twentyDayClose":4.24,"sixtyDayClose":5.3,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517118416","title":"Full House Resorts Q4 EPS USD -0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118416?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLXE7C87D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","FLL"],"gpt_icon":0},{"id":"2517113739","title":"Full House Resorts Announces Fourth Quarter and Full-Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113739","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113739?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"- Quarterly and Annual Revenues Increased More Than 21% Compared to the Prior-Year Periods - American Place Casino Continued Its Expected Ramp-Up of Operations,With Revenues Rising 27.5% and 42.4% in ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038625/0/en/Full-House-Resorts-Announces-Fourth-Quarter-and-Full-Year-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDWT","BK4162","FLL","BK4150"],"gpt_icon":0},{"id":"2517997091","title":"What Is Full House Resorts, Inc.'s (NASDAQ:FLL) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997091","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997091?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:28","pubTimestamp":1741170531,"startTime":"0","endTime":"0","summary":"Full House Resorts, Inc. , might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQCM. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Let’s take a look at Full House Resorts’s outlook and value based on the most recent financial data to see if the opportunity still exists.Check out our latest analysis for Full House Resorts. So while earnings quality is important, it's equally important to consider the risks facing Full House Resorts at this point in time. At Simply Wall St, we found 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/full-house-resorts-inc-nasdaq-102851257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","FLL","QID","BK4585","USJW.SI","LU2210149790.SGD","NQmain","SQQQ","BK4588","BK4150","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2517998608","title":"Full House Resorts Inc  expected to post a loss of 33 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998608?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122328,"startTime":"0","endTime":"0","summary":"Full House Resorts Inc  expected to post a loss of33cents a share - Earnings Preview Full House Resorts Inc FLL.OQ FLL.O is expected to show a rise in quarterly revenue when it reports  results on Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLL"],"gpt_icon":0},{"id":"2510515153","title":"Why Full House Resorts Inc (FLL) is Skyrocketing So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510515153","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510515153?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:16","pubTimestamp":1739305003,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Travel & Leisure Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where Full House Resorts Inc  stands against the other travel and leisure stocks.So far, 2025 has been pretty good for the travel and leisure industry. The days of revenge travel seem to have staying power, with travelers planning to spend more and take longer trips.Overall FLL ranks 4th on our list of the travel and leisure stocks that are skyrocketing so far in 2025. While we acknowledge the potential of FLL as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than FLL but that trades at less than 5 times its earnings, check out our report about the cheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-full-house-resorts-inc-201643581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","FLL","PSQ","QID","QLD","BK4150",".IXIC","TQQQ","TSYW.SI","NQmain","SQQQ","MNQmain","USJW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2509435977","title":"Full House Resorts Announces Fourth Quarter Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2509435977","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509435977?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:00","pubTimestamp":1738933200,"startTime":"0","endTime":"0","summary":"Forward-looking StatementsThis press release may contain statements by Full House Resorts, Inc. that are \"forward-looking statements\" within the meaning of the safe harbor provisions of the U.S. Private Securities Litigation Reform Act of 1995. Forward-looking statements are neither historical facts nor assurances of future performance. Because forward-looking statements relate to the future, they are subject to inherent uncertainties, risks and changes in circumstances that are difficult to predict and many of which are outside of our control. Additional information concerning potential factors that could affect our financial condition and results of operations is included in the reports we file with the SEC, including, but not limited to, our Form 10-K for the most recently ended fiscal year and our other periodic reports filed with the SEC. We are under no obligation to  update or revise our forward-looking statements as a result of new information, future events or otherwise, excep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/full-house-resorts-announces-fourth-130000692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLL"],"gpt_icon":0},{"id":"2507645372","title":"Full House Resorts' (NASDAQ:FLL) growing losses don't faze investors as the stock hikes 12% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2507645372","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507645372?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:03","pubTimestamp":1738231401,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more than that, you probably want to see it rise more than the market average. But Full House Resorts, Inc.  has fallen short of that second goal, with a share price rise of 56% over five years, which is below the market return. Looking at the last year alone, the stock is up 9.1%.Since it's been a strong week for Full House Resorts shareholders, let's have a look at trend of the longer term fundamentals.In the last 5 years Full House Resorts saw its revenue grow at 13% per year. That's a pretty good long term growth rate. The annual gain of 9% over five years is better than nothing, but falls short of the market. Arguably, that means, the market  expected stronger growth from the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/full-house-resorts-nasdaq-fll-100321298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","FLL","LU2210149790.SGD","IE00BKPKM429.USD","SQQQ","NVIW.SI","IE00B64PRP62.GBP","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","BK4150","USAW.SI","NQmain","BK4585","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2506340064","title":"JMP Securities Reaffirms Their Buy Rating on Full House Resorts (FLL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506340064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506340064?lang=en_us&edition=fundamental","pubTime":"2025-01-27 15:55","pubTimestamp":1737964521,"startTime":"0","endTime":"0","summary":"In a report released today, Jordan Bender from JMP Securities maintained a Buy rating on Full House Resorts (FLL – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-full-house-resorts-fll-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-full-house-resorts-fll-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","FLL"],"gpt_icon":0},{"id":"2505049605","title":"First JetBlue Flights from Manchester, New Hampshire Take Off Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049605","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049605?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:06","pubTimestamp":1737651960,"startTime":"0","endTime":"0","summary":"New England’s leading leisure carrier boosts service in the region with the launch of service from its tenth New England airport. To celebrate launch, $59 fares available only at JetBlue.com. \"New England has always been a vital part of JetBlue’s journey, and we’re deeply grateful to our customers in the region for their continued loyalty,\" said Daniel Shurz, JetBlue's head of revenue, network, and enterprise planning. \"We’re committed to delivering the products, perks, and caring service that our customers value most. With our new flights from Manchester, we’re excited to bring the exceptional JetBlue experience closer to home, offering the convenience of another local airport for our New England customers.\". \"I am proud to welcome JetBlue to Manchester today!With these new flights JetBlue is also providing more options and added convenience for customers in New England traveling to the Sunshine State, especially during the winter months. Out of its focus city in Boston, JetBlue offer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-jetblue-flights-manchester-hampshire-170600882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001077.SGD","MCO","LU0426417589.USD","BK4500","BK4559","LU0994945656.USD","BK4008","BK4585","LU1043141123.HKD","LU1043141396.HKD","BK4112","BK4150","LU0426412945.USD","BK4588","JBLU","FLL","LU1121112475.USD","LU0390134368.USD","BK4548"],"gpt_icon":0},{"id":"2503155629","title":"Full House Resorts Price Target Maintained With a $6.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503155629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503155629?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:05","pubTimestamp":1737039900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FLL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 10:05 ET (15:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLL","JMP"],"gpt_icon":0},{"id":"2495573145","title":"JetBlue Soars: Shares Skyrocket Nearly 50% Amid Bold Moves and Expansion Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2495573145","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495573145?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:15","pubTimestamp":1735578935,"startTime":"0","endTime":"0","summary":"JetBlue Airways  just hit a 52-week high of $8.25, riding a stunning nearly 50% surge in the past year. This is no fluke—momentum is building around the airline's strategic moves, including the \"JetForward\" plan launching in 2025 and first-class domestic offerings set for 2026. Sure, there's turbulence—$8.8 billion in debt and recent flight suspensions in Haiti—but analysts aren't flinching. Morgan Stanley has slapped an \"Equalweight\" rating on the stock, highlighting JetBlue's resilience in navigating challenges. A major factor driving the buzz?They're getting louder. JetBlue and Alaska Airlines could be eyeing each other as potential partners, creating a coast-to-coast powerhouse to rival the “Big Three” . Alaska's recent Hawaiian Airlines acquisition and JetBlue's Spirit Airlines deal point to a sector primed for change. While there's no official confirmation, the strategic fit is undeniable, with complementary networks and cost synergies on the table. Investors are paying close att","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2642472/jetblue-soars-shares-skyrocket-nearly-50-amid-bold-moves-and-expansion-strategies","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0795875169.SGD","BK4150","LU2271345857.HKD","LU0158827781.USD","LU0314104364.USD","LU1989772840.SGD","LU0158827948.USD","LU1548497426.USD","LU2023251221.USD","LU0971096721.USD","LU2028103732.USD","LU0267386448.USD","LU1720051108.HKD","BK4534","LU1989772923.USD","LU2089284900.SGD","LU0106831901.USD","LU0795875086.SGD","LU2347655156.SGD","LU2357305700.SGD","BK4581","FLL","LU1162221912.USD","BK4127","LU1732799900.SGD","LU2111349929.HKD","IE00BKVL7J92.USD","LU1363072403.SGD","BK4504","LU0006306889.USD","LU0225283273.USD","LU1668664300.SGD","LU0912757837.SGD","BK4588","LU1732800096.USD","LU1720051017.SGD","BK4585","IE00BZ1G4Q59.USD","LU0106261372.USD","LU0320765646.SGD","LU2089283258.USD","LU1074936037.SGD","BK4516","LU0098860793.USD"],"gpt_icon":0},{"id":"2492413644","title":"Full House Resorts, Inc. (NASDAQ:FLL) most popular amongst retail investors who own 49% of the shares, institutions hold 43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492413644","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492413644?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:15","pubTimestamp":1734689721,"startTime":"0","endTime":"0","summary":"Significant control over Full House Resorts by retail investors implies that the general public has more power to influence management and governance-related decisions. 47% of the business is held by the top 25 shareholders. If you want to know who really controls Full House Resorts, Inc. , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are retail investors with 49% ownership. That is, the group stands to benefit the most if the stock rises .Meanwhile, institutions make up 43% of the company’s shareholders. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in smaller companies.Let's delve deeper into each type of owner of Full House Resorts, beginning with the chart below.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. Quite a few analysts cover the stock, so","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0yWFmUwzv29g9S_H7Pjruw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5b1d2ff7e1125ee2296b665d2ce31a1c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0yWFmUwzv29g9S_H7Pjruw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5b1d2ff7e1125ee2296b665d2ce31a1c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/full-house-resorts-inc-nasdaq-101521620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4588","PSQ","FLL","QLD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","BK4112","USJW.SI","TQQQ","IE00BKPKM429.USD","BK4585","USAW.SI","BK4150","NQmain","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","QID","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2488731195","title":"United Launches New Seasonal Hub Just in the (Saint) Nick of Time: The North Pole","url":"https://stock-news.laohu8.com/highlight/detail?id=2488731195","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488731195?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:00","pubTimestamp":1733317200,"startTime":"0","endTime":"0","summary":"Throughout December, United will create magic with 13 Fantasy Flight routes to theNorth Pole from cities across the globe. United ensures hundreds of deserving children and their familiesenjoy a winter wonderland at local airports. CHICAGO, Dec. 4, 2024 /PRNewswire/ -- The holidays are always a Claus for celebration and ahead of what's expected to be the busiest travel period, United Airlines announced today the launch of its newest seasonal hub – the \"North Pole\" . United will transport deserving children and their families to the North Pole with direct \"Fantasy Flights\" from 13 cities around the globe and take the holiday spirit to new heights.This year, United will transport a large number of children and their families on Fantasy Flight departures from 13 airports around the globe, including: Cleveland, Chicago-O'Hare, Denver, Fort Lauderdale, Guam, Honolulu, Houston Bush, London, Los Angeles, Newark, San Francisco, Tokyo and Washington-Dulles. United Express operated airports acro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/527uyErXf2wmcGdJUWABtg--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0c191112bd392e6a9b813f10db0b3ea0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/527uyErXf2wmcGdJUWABtg--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0c191112bd392e6a9b813f10db0b3ea0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/united-launches-seasonal-hub-just-130000800.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-launches-seasonal-hub-just-130000800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBG","IE0031619046.USD","IE00B66KJ199.SGD","BK4211","UBCP","NRT","UAL","JOY","BK4131","BK4008","DEN","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4213","FLL","BK4500","BK4150","BK4585","BK4588"],"gpt_icon":0},{"id":"2483536664","title":"BRIEF-Full House Resorts Announces New Leadership For Rising Star Casino Resort","url":"https://stock-news.laohu8.com/highlight/detail?id=2483536664","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483536664?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:56","pubTimestamp":1731707768,"startTime":"0","endTime":"0","summary":"BRIEF-Full House Resorts Announces New Leadership For Rising Star Casino ResortNov 15 (Reuters) - Full House Resorts Inc FLL.O:FULL HOUSE RESORTS ANNOUNCES NEW LEADERSHIP FOR RISING STAR CASINO RESORTSource text: ID:nGNX56TzV9Further company coverage: FLL.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA3GZ31L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLL","BK4150"],"gpt_icon":0},{"id":"2483959538","title":"Full House Resorts Announces New Leadership for Rising Star Casino Resort","url":"https://stock-news.laohu8.com/highlight/detail?id=2483959538","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483959538?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:05","pubTimestamp":1731704700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA3GZ31L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","FLL"],"gpt_icon":0},{"id":"2483538133","title":"Full House Resorts Announces New Leadership for Rising Star Casino Resort","url":"https://stock-news.laohu8.com/highlight/detail?id=2483538133","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483538133?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:05","pubTimestamp":1731704700,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Nov. 15, 2024  -- Full House Resorts, Inc.   today announced that it has named Jeff Michie as vice president and general manager of its Rising Star Casino Resort in Rising Sun, Indiana, subject to customary gaming approvals. Mr. Michie will replace Angi Truebner-Webb who, as previously reported, will become the general manager of the Company’s Silver Slipper Casino Hotel in Hancock County, Mississippi.Forward-looking StatementsThis press release contains statements by Full House Resorts, Inc. that are “forward-looking statements” within the meaning of the safe harbor provisions of the U.S. Private Securities Litigation Reform Act of 1995. Forward-looking statements are neither historical facts nor assurances of future performance. Because forward-looking statements relate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x3AffA7OjiqrOcvPmewExA--~B/aD05NjI7dz0yMzM3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/8a7348157452f2f32c6e785e666f7b4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x3AffA7OjiqrOcvPmewExA--~B/aD05NjI7dz0yMzM3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/8a7348157452f2f32c6e785e666f7b4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/full-house-resorts-announces-leadership-210500608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLL","BK4150"],"gpt_icon":0},{"id":"2482428816","title":"Full House Resorts Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482428816","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482428816?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:41","pubTimestamp":1731156107,"startTime":"0","endTime":"0","summary":"NasdaqCM:FLL Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.3%. Earnings per share  also missed analyst estimates by 129%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the Hospitality industry in the US.The company's shares are down 2.1% from a week ago.You still need to take note of risks, for example - Full House Resorts has   3 warning signs   we think you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/full-house-resorts-third-quarter-124147215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLL"],"gpt_icon":0},{"id":"2481155872","title":"Full House Resorts Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2481155872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481155872?lang=en_us&edition=fundamental","pubTime":"2024-11-08 04:00","pubTimestamp":1731009600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FLL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 15:00 ET (20:00 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","FLL"],"gpt_icon":0},{"id":"2481918112","title":"Full House Resorts price target lowered to $6 from $7 at JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2481918112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481918112?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:50","pubTimestamp":1730991026,"startTime":"0","endTime":"0","summary":"JMP Securities lowered the firm’s price target on Full House Resorts (FLL) to $6 from $7 and keeps an Outperform rating on the shares following a m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/full-house-resorts-price-target-lowered-to-6-from-7-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/full-house-resorts-price-target-lowered-to-6-from-7-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","FLL"],"gpt_icon":0},{"id":"2481213793","title":"B. Riley Adjusts Price Target on Full House Resorts to $8 From $9, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481213793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481213793?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:44","pubTimestamp":1730990659,"startTime":"0","endTime":"0","summary":"Full House Resorts (FLL) has an average rating of outperform and price targets ranging from $4.75 to $8, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLL","RILY"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLL\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FLL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"FLL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-11-06","symbol":"FLL","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-08-06","symbol":"FLL","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-08","symbol":"FLL","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLL","date":"2025-04-29","current":-2.742046,"percent":0.650936,"low":-124.873387,"twenty":-9.146892,"median":-4.651445,"eighty":29.671914,"high":2313.414918,"avg":79.147647,"sd":361.159602,"marketCap":111524505},"quantilePoints":[{"date":"2020-05-01","current":-6.464374,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":37635587},{"date":"2020-05-08","current":-6.789918,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":39530904},{"date":"2020-05-15","current":-4.616478,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":39530904},{"date":"2020-05-22","current":-6.418802,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":54964202},{"date":"2020-05-29","current":-6.229084,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":53339645},{"date":"2020-06-05","current":-6.323943,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":54151924},{"date":"2020-06-12","current":-5.470211,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":46841414},{"date":"2020-06-19","current":-5.438591,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":46570654},{"date":"2020-06-26","current":-4.173802,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":35740269},{"date":"2020-07-02","current":-4.964295,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":42509260},{"date":"2020-07-10","current":-4.268661,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":36552548},{"date":"2020-07-17","current":-4.363521,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":37364827},{"date":"2020-07-24","current":-4.268661,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":36552548},{"date":"2020-07-31","current":-4.39514,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":37635587},{"date":"2020-08-07","current":-3.76055,"twenty":-28.94959,"median":-9.101793,"eighty":-2.195479,"marketCap":53610404},{"date":"2020-08-14","current":-3.802712,"twenty":-28.94959,"median":-9.101793,"eighty":-2.19844,"marketCap":54211456},{"date":"2020-08-21","current":-3.612576,"twenty":-28.94959,"median":-9.101793,"eighty":-2.213395,"marketCap":51500883},{"date":"2020-08-28","current":-3.67456,"twenty":-28.94959,"median":-9.101793,"eighty":-2.232483,"marketCap":52384529},{"date":"2020-09-04","current":-4.125942,"twenty":-28.94959,"median":-9.101793,"eighty":-2.243306,"marketCap":58819429},{"date":"2020-09-11","current":-3.726657,"twenty":-28.94959,"median":-9.101793,"eighty":-2.258979,"marketCap":53127226},{"date":"2020-09-18","current":-3.783698,"twenty":-28.94959,"median":-9.101793,"eighty":-2.288166,"marketCap":53940398},{"date":"2020-09-25","current":-3.498495,"twenty":-28.94959,"median":-9.101793,"eighty":-2.318283,"marketCap":49874539},{"date":"2020-10-02","current":-3.802712,"twenty":-28.94959,"median":-9.101793,"eighty":-2.329642,"marketCap":54211456},{"date":"2020-10-09","current":-4.297064,"twenty":-28.94959,"median":-9.101793,"eighty":-2.356881,"marketCap":61258945},{"date":"2020-10-16","current":-5.761108,"twenty":-28.94959,"median":-9.101793,"eighty":-2.406882,"marketCap":82130355},{"date":"2020-10-23","current":-5.323796,"twenty":-28.94959,"median":-9.101793,"eighty":-2.42277,"marketCap":75896038},{"date":"2020-10-30","current":-4.468186,"twenty":-28.94959,"median":-9.101793,"eighty":-2.437726,"marketCap":63698460},{"date":"2020-11-06","current":-11.912616,"twenty":-28.94959,"median":-9.206209,"eighty":-2.471461,"marketCap":89177845},{"date":"2020-11-13","current":-12.166076,"twenty":-28.94959,"median":-9.265654,"eighty":-2.482592,"marketCap":91075246},{"date":"2020-11-20","current":-10.953089,"twenty":-28.94959,"median":-9.334289,"eighty":-2.482592,"marketCap":81994827},{"date":"2020-11-27","current":-12.238493,"twenty":-28.94959,"median":-9.402923,"eighty":-2.495631,"marketCap":91617360},{"date":"2020-12-04","current":-13.614419,"twenty":-28.94959,"median":-9.422462,"eighty":-2.509512,"marketCap":101917537},{"date":"2020-12-11","current":-12.56437,"twenty":-28.94959,"median":-9.482622,"eighty":-2.509512,"marketCap":94056876},{"date":"2020-12-18","current":-13.57821,"twenty":-28.94959,"median":-9.677461,"eighty":-2.519232,"marketCap":101646480},{"date":"2020-12-24","current":-14.048921,"twenty":-28.94959,"median":-9.746096,"eighty":-2.530375,"marketCap":105170224},{"date":"2020-12-31","current":-14.23971,"twenty":-28.94959,"median":-9.780413,"eighty":-2.558648,"marketCap":106598467},{"date":"2021-01-08","current":-14.167243,"twenty":-28.94959,"median":-9.825367,"eighty":-2.601056,"marketCap":106055981},{"date":"2021-01-15","current":-14.78321,"twenty":-28.94959,"median":-9.901533,"eighty":-2.615192,"marketCap":110667111},{"date":"2021-01-22","current":-19.348613,"twenty":-28.94959,"median":-9.951999,"eighty":-2.615192,"marketCap":144843719},{"date":"2021-01-29","current":-20.653014,"twenty":-28.94959,"median":-9.978542,"eighty":-2.700009,"marketCap":154608464},{"date":"2021-02-05","current":-24.312583,"twenty":-28.94959,"median":-10.040328,"eighty":-2.742418,"marketCap":182003999},{"date":"2021-02-12","current":-27.718519,"twenty":-29.043253,"median":-10.089268,"eighty":-2.781999,"marketCap":207500833},{"date":"2021-02-19","current":-27.573586,"twenty":-29.043253,"median":-10.123585,"eighty":-3.235153,"marketCap":206415862},{"date":"2021-02-26","current":-25.870618,"twenty":-29.043253,"median":-10.133008,"eighty":-3.585407,"marketCap":193667444},{"date":"2021-03-05","current":-25.073484,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":187700100},{"date":"2021-03-12","current":1540.733592,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":226487838},{"date":"2021-03-19","current":1452.164476,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":213468178},{"date":"2021-03-26","current":1823.788245,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":268096872},{"date":"2021-04-01","current":2005.440497,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":294799753},{"date":"2021-04-09","current":2199.963599,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":323394649},{"date":"2021-04-16","current":2039.884898,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":299863080},{"date":"2021-04-23","current":2016.704388,"twenty":-29.05043,"median":-10.160902,"eighty":-3.612576,"marketCap":296455545},{"date":"2021-04-30","current":2262.417796,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":332575416},{"date":"2021-05-07","current":2313.414918,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":340071993},{"date":"2021-05-14","current":291.536765,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":309028971},{"date":"2021-05-21","current":325.967708,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":345525770},{"date":"2021-05-28","current":362.329358,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":384069119},{"date":"2021-06-04","current":332.403398,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":352347602},{"date":"2021-06-11","current":316.957742,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":335975206},{"date":"2021-06-18","current":300.546731,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":318579535},{"date":"2021-06-25","current":327.57663,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":347231228},{"date":"2021-07-02","current":321.462725,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":340750488},{"date":"2021-07-09","current":283.813937,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":300842773},{"date":"2021-07-16","current":269.655419,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":285834744},{"date":"2021-07-23","current":257.105823,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":272532172},{"date":"2021-07-30","current":266.115789,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":282082736},{"date":"2021-08-06","current":270.942557,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":287199110},{"date":"2021-08-13","current":22.091422,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":292645065},{"date":"2021-08-20","current":20.076064,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":265947620},{"date":"2021-08-27","current":22.298125,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":295383264},{"date":"2021-09-03","current":21.522988,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":285115016},{"date":"2021-09-10","current":22.504829,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":298121464},{"date":"2021-09-17","current":22.272287,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":295040989},{"date":"2021-09-24","current":23.796725,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":315235210},{"date":"2021-10-01","current":30.023663,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":397723468},{"date":"2021-10-08","current":29.94615,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":396696643},{"date":"2021-10-15","current":30.023663,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":397723468},{"date":"2021-10-22","current":28.783443,"twenty":-29.043253,"median":-10.157903,"eighty":-3.611783,"marketCap":381294272},{"date":"2021-10-29","current":25.708731,"twenty":-29.036076,"median":-10.157903,"eighty":-3.608609,"marketCap":340563555},{"date":"2021-11-05","current":27.07814,"twenty":-29.036076,"median":-10.157903,"eighty":-3.608609,"marketCap":358704126},{"date":"2021-11-12","current":36.390719,"twenty":-29.036076,"median":-10.157903,"eighty":-3.608609,"marketCap":369656924},{"date":"2021-11-19","current":33.425549,"twenty":-29.036076,"median":-10.157903,"eighty":-3.536522,"marketCap":339536730},{"date":"2021-11-26","current":32.650562,"twenty":-29.036076,"median":-10.157903,"eighty":-3.19077,"marketCap":331664407},{"date":"2021-12-03","current":28.809319,"twenty":-29.036076,"median":-10.157903,"eighty":20.050226,"marketCap":292645065},{"date":"2021-12-10","current":36.626585,"twenty":-29.036076,"median":-10.157903,"eighty":21.057905,"marketCap":372052848},{"date":"2021-12-17","current":39.861315,"twenty":-29.036076,"median":-10.157903,"eighty":21.522988,"marketCap":404911242},{"date":"2021-12-23","current":38.850462,"twenty":-29.036076,"median":-10.157903,"eighty":21.678015,"marketCap":394642994},{"date":"2021-12-31","current":40.804778,"twenty":-29.036076,"median":-10.157903,"eighty":22.091422,"marketCap":414494940},{"date":"2022-01-07","current":35.817902,"twenty":-29.026119,"median":-10.157903,"eighty":22.463488,"marketCap":363838250},{"date":"2022-01-14","current":33.728805,"twenty":-29.016162,"median":-10.149323,"eighty":23.600357,"marketCap":342617204},{"date":"2022-01-21","current":28.236502,"twenty":-29.016162,"median":-10.149323,"eighty":24.856079,"marketCap":286826391},{"date":"2022-01-28","current":29.382136,"twenty":-29.006206,"median":-10.140744,"eighty":26.706074,"marketCap":298463738},{"date":"2022-02-04","current":27.259344,"twenty":-29.006206,"median":-10.140744,"eighty":27.445039,"marketCap":276900418},{"date":"2022-02-11","current":30.022343,"twenty":-29.006206,"median":-10.140744,"eighty":28.155634,"marketCap":304966962},{"date":"2022-02-18","current":29.483221,"twenty":-29.006206,"median":-10.140744,"eighty":28.809319,"marketCap":299490563},{"date":"2022-02-25","current":30.089733,"twenty":-29.006206,"median":-10.140744,"eighty":29.112582,"marketCap":305651512},{"date":"2022-03-04","current":28.236502,"twenty":-28.996249,"median":-10.136876,"eighty":29.198845,"marketCap":286826391},{"date":"2022-03-11","current":26.344585,"twenty":-28.996249,"median":-10.136876,"eighty":29.198845,"marketCap":308389711},{"date":"2022-03-18","current":31.1243,"twenty":-28.986292,"median":-10.133008,"eighty":29.279532,"marketCap":364341061},{"date":"2022-03-25","current":27.555537,"twenty":-28.827897,"median":-10.123585,"eighty":29.32734,"marketCap":322565113},{"date":"2022-04-01","current":27.965067,"twenty":-28.521677,"median":-10.095692,"eighty":29.32734,"marketCap":327359074},{"date":"2022-04-08","current":27.321519,"twenty":-28.296686,"median":-10.040328,"eighty":29.32734,"marketCap":319825706},{"date":"2022-04-14","current":28.088837,"twenty":-27.918192,"median":-10.003475,"eighty":29.32734,"marketCap":328807930},{"date":"2022-04-22","current":27.531752,"twenty":-27.624942,"median":-9.96527,"eighty":29.32734,"marketCap":322286688},{"date":"2022-04-29","current":26.534862,"twenty":-27.506863,"median":-9.909144,"eighty":29.32734,"marketCap":310617095},{"date":"2022-05-06","current":23.075068,"twenty":-27.244655,"median":-9.854366,"eighty":29.32734,"marketCap":270116744},{"date":"2022-05-13","current":15.28124,"twenty":-26.853958,"median":-9.783848,"eighty":29.303111,"marketCap":233207004},{"date":"2022-05-20","current":14.358514,"twenty":-26.853958,"median":-9.783848,"eighty":29.149897,"marketCap":219125285},{"date":"2022-05-27","current":15.821372,"twenty":-26.853958,"median":-9.783848,"eighty":28.922034,"marketCap":241449961},{"date":"2022-06-03","current":16.068933,"twenty":-26.853958,"median":-9.783848,"eighty":28.713785,"marketCap":245227983},{"date":"2022-06-10","current":15.618823,"twenty":-26.853958,"median":-9.783848,"eighty":28.316093,"marketCap":238358852},{"date":"2022-06-17","current":14.471042,"twenty":-26.853958,"median":-9.783848,"eighty":28.235652,"marketCap":220842568},{"date":"2022-06-24","current":15.123701,"twenty":-26.872258,"median":-9.787284,"eighty":28.067229,"marketCap":230802808},{"date":"2022-07-01","current":11.680359,"twenty":-26.872258,"median":-9.787284,"eighty":27.815044,"marketCap":178253954},{"date":"2022-07-08","current":12.963173,"twenty":-26.872258,"median":-9.787284,"eighty":27.615094,"marketCap":197830978},{"date":"2022-07-15","current":12.850645,"twenty":-26.872258,"median":-9.787284,"eighty":27.513021,"marketCap":196113695},{"date":"2022-07-22","current":13.503305,"twenty":-26.872258,"median":-9.787284,"eighty":27.284214,"marketCap":206073936},{"date":"2022-07-29","current":13.975921,"twenty":-26.872258,"median":-9.787284,"eighty":26.862042,"marketCap":213286523},{"date":"2022-08-05","current":42.504491,"twenty":-26.872258,"median":-9.787284,"eighty":26.729525,"marketCap":230459351},{"date":"2022-08-12","current":47.878982,"twenty":-26.872258,"median":-9.787284,"eighty":26.729525,"marketCap":259599841},{"date":"2022-08-19","current":45.1521,"twenty":-26.537312,"median":-9.746096,"eighty":27.21891,"marketCap":244814685},{"date":"2022-08-26","current":44.961852,"twenty":-26.336835,"median":-9.677461,"eighty":27.495901,"marketCap":243783162},{"date":"2022-09-02","current":43.122792,"twenty":-25.789228,"median":-9.482622,"eighty":27.582098,"marketCap":233811778},{"date":"2022-09-09","current":44.83502,"twenty":-25.520184,"median":-9.437241,"eighty":27.754452,"marketCap":243095480},{"date":"2022-09-16","current":43.059376,"twenty":-25.309709,"median":-9.402923,"eighty":28.001294,"marketCap":233467937},{"date":"2022-09-23","current":35.956798,"twenty":-24.911687,"median":-9.334289,"eighty":28.178524,"marketCap":194957761},{"date":"2022-09-30","current":35.639719,"twenty":-24.478879,"median":-9.265654,"eighty":28.286448,"marketCap":193238557},{"date":"2022-10-07","current":35.259224,"twenty":-24.000745,"median":-9.206209,"eighty":28.686603,"marketCap":191175512},{"date":"2022-10-14","current":35.068976,"twenty":-23.64453,"median":-8.987545,"eighty":28.931436,"marketCap":190143990},{"date":"2022-10-21","current":37.542195,"twenty":-23.401399,"median":-8.949462,"eighty":29.153524,"marketCap":203553783},{"date":"2022-10-28","current":42.742297,"twenty":-23.225543,"median":-8.797131,"eighty":29.30602,"marketCap":231748732},{"date":"2022-11-04","current":43.630119,"twenty":-22.787465,"median":-8.759048,"eighty":29.483221,"marketCap":236562504},{"date":"2022-11-11","current":-89.903879,"twenty":-22.857911,"median":-8.759048,"eighty":29.483221,"marketCap":249393359},{"date":"2022-11-18","current":-91.267937,"twenty":-23.304146,"median":-8.759048,"eighty":29.483221,"marketCap":253177258},{"date":"2022-11-25","current":-92.756001,"twenty":-23.401399,"median":-8.759048,"eighty":29.483221,"marketCap":257305148},{"date":"2022-12-02","current":-91.639953,"twenty":-23.658127,"median":-8.759048,"eighty":29.483221,"marketCap":254209230},{"date":"2022-12-09","current":-101.312371,"twenty":-24.10648,"median":-8.759048,"eighty":29.483221,"marketCap":281040516},{"date":"2022-12-16","current":-91.019926,"twenty":-24.520424,"median":-8.759048,"eighty":29.483221,"marketCap":252489276},{"date":"2022-12-23","current":-97.59221,"twenty":-24.988926,"median":-8.759048,"eighty":29.483221,"marketCap":270720791},{"date":"2022-12-30","current":-93.252023,"twenty":-25.309709,"median":-8.759048,"eighty":29.483221,"marketCap":258681111},{"date":"2023-01-06","current":-95.484119,"twenty":-25.509034,"median":-8.759048,"eighty":29.483221,"marketCap":264872946},{"date":"2023-01-13","current":-109.496724,"twenty":-25.789228,"median":-8.759048,"eighty":29.483221,"marketCap":303743911},{"date":"2023-01-20","current":-108.132665,"twenty":-26.309469,"median":-8.759048,"eighty":29.483221,"marketCap":299960012},{"date":"2023-01-27","current":-113.836911,"twenty":-26.479338,"median":-8.759048,"eighty":29.483221,"marketCap":315783591},{"date":"2023-02-03","current":-113.092879,"twenty":-26.835658,"median":-8.759048,"eighty":29.483221,"marketCap":313719646},{"date":"2023-02-10","current":-115.448981,"twenty":-27.245362,"median":-8.759048,"eighty":29.483221,"marketCap":320255472},{"date":"2023-02-17","current":-124.873387,"twenty":-27.520331,"median":-8.759048,"eighty":29.483221,"marketCap":346398775},{"date":"2023-02-24","current":-119.913173,"twenty":-27.624737,"median":-8.759048,"eighty":29.483221,"marketCap":332639142},{"date":"2023-03-03","current":-122.641291,"twenty":-27.869082,"median":-8.759048,"eighty":29.483221,"marketCap":340206940},{"date":"2023-03-10","current":-18.287003,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":270720791},{"date":"2023-03-17","current":-17.828769,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":263937094},{"date":"2023-03-24","current":-16.038919,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":237440150},{"date":"2023-03-31","current":-16.805997,"twenty":-27.918192,"median":-8.768569,"eighty":29.483221,"marketCap":248795983},{"date":"2023-04-06","current":-15.713491,"twenty":-27.918192,"median":-8.768569,"eighty":29.483221,"marketCap":232622524},{"date":"2023-04-14","current":-16.155143,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":239160731},{"date":"2023-04-21","current":-15.945939,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":236063685},{"date":"2023-04-28","current":-15.992429,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":236751918},{"date":"2023-05-05","current":-15.364819,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":227460781},{"date":"2023-05-12","current":-9.018199,"twenty":-27.958857,"median":-8.759048,"eighty":29.483221,"marketCap":237440150},{"date":"2023-05-19","current":-9.681162,"twenty":-27.958857,"median":-8.720965,"eighty":29.483221,"marketCap":254895308},{"date":"2023-05-26","current":-9.32793,"twenty":-27.958857,"median":-8.720965,"eighty":29.483221,"marketCap":245595074},{"date":"2023-06-02","current":-8.974699,"twenty":-27.958857,"median":-8.720965,"eighty":29.483221,"marketCap":236294840},{"date":"2023-06-09","current":-9.380261,"twenty":-27.999523,"median":-8.701923,"eighty":29.483221,"marketCap":246972887},{"date":"2023-06-16","current":-8.843872,"twenty":-27.999523,"median":-8.701923,"eighty":29.483221,"marketCap":232850309},{"date":"2023-06-23","current":-8.176657,"twenty":-28.080853,"median":-8.6448,"eighty":29.483221,"marketCap":215283200},{"date":"2023-06-30","current":-8.490641,"twenty":-28.094909,"median":-8.568634,"eighty":29.48996,"marketCap":223550074},{"date":"2023-07-07","current":-8.071996,"twenty":-28.094909,"median":-8.568634,"eighty":29.48996,"marketCap":212527575},{"date":"2023-07-14","current":-8.909285,"twenty":-28.094909,"median":-8.568634,"eighty":29.48996,"marketCap":234572574},{"date":"2023-07-21","current":-8.372897,"twenty":-28.094909,"median":-8.492468,"eighty":29.48996,"marketCap":220449996},{"date":"2023-07-28","current":-8.255153,"twenty":-28.094909,"median":-8.451393,"eighty":29.48996,"marketCap":217349918},{"date":"2023-08-04","current":-8.176657,"twenty":-28.094909,"median":-8.385979,"eighty":29.48996,"marketCap":215283200},{"date":"2023-08-11","current":-5.956481,"twenty":-28.094909,"median":-8.359814,"eighty":29.48996,"marketCap":164244018},{"date":"2023-08-18","current":-6.35776,"twenty":-28.094909,"median":-8.263971,"eighty":29.48996,"marketCap":175308878},{"date":"2023-08-25","current":-5.755842,"twenty":-28.108964,"median":-8.184767,"eighty":29.496699,"marketCap":158711587},{"date":"2023-09-01","current":-6.056801,"twenty":-28.108964,"median":-8.150108,"eighty":29.496699,"marketCap":167010233},{"date":"2023-09-08","current":-5.768382,"twenty":-28.108964,"median":-8.078537,"eighty":29.496699,"marketCap":159057364},{"date":"2023-09-15","current":-6.48316,"twenty":-28.108964,"median":-8.016433,"eighty":29.496699,"marketCap":178766646},{"date":"2023-09-22","current":-5.630442,"twenty":-28.108964,"median":-7.986959,"eighty":29.496699,"marketCap":155253819},{"date":"2023-09-29","current":-5.505043,"twenty":-28.108964,"median":-7.806978,"eighty":29.496699,"marketCap":151796050},{"date":"2023-10-06","current":-5.028524,"twenty":-28.108964,"median":-7.366829,"eighty":29.496699,"marketCap":138656528},{"date":"2023-10-13","current":-5.467423,"twenty":-28.108964,"median":-6.696905,"eighty":29.496699,"marketCap":150758719},{"date":"2023-10-20","current":-5.128844,"twenty":-28.108964,"median":-6.47689,"eighty":29.496699,"marketCap":141422743},{"date":"2023-10-27","current":-4.501846,"twenty":-28.151131,"median":-6.418802,"eighty":29.516917,"marketCap":124133899},{"date":"2023-11-03","current":-4.702485,"twenty":-28.151131,"median":-6.323943,"eighty":29.516917,"marketCap":129666330},{"date":"2023-11-10","current":-8.270733,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":160485304},{"date":"2023-11-17","current":-8.948078,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":173628497},{"date":"2023-11-24","current":-9.536298,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":185042322},{"date":"2023-12-01","current":-8.948078,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":173628497},{"date":"2023-12-08","current":-9.055027,"twenty":-28.137075,"median":-6.287421,"eighty":29.510178,"marketCap":175703738},{"date":"2023-12-15","current":-9.999744,"twenty":-28.137075,"median":-6.287421,"eighty":29.510178,"marketCap":194035033},{"date":"2023-12-22","current":-9.429349,"twenty":-28.137075,"median":-6.287421,"eighty":29.510178,"marketCap":182967081},{"date":"2023-12-29","current":-9.732371,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":188846931},{"date":"2024-01-05","current":-8.841128,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":171553256},{"date":"2024-01-12","current":-8.645055,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":167748647},{"date":"2024-01-19","current":-8.377682,"twenty":-28.174474,"median":-6.2449,"eighty":29.543918,"marketCap":162560545},{"date":"2024-01-26","current":-8.734179,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":169478015},{"date":"2024-02-02","current":-8.377682,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":162560545},{"date":"2024-02-09","current":-8.983727,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":174320244},{"date":"2024-02-16","current":-9.161976,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":177778979},{"date":"2024-02-23","current":-8.484631,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":164635786},{"date":"2024-03-01","current":-9.144151,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":177433105},{"date":"2024-03-08","current":-7.110795,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":177087232},{"date":"2024-03-15","current":-6.458046,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":160831177},{"date":"2024-03-22","current":-6.930808,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":172604848},{"date":"2024-03-28","current":-8.04196,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":200276968},{"date":"2024-04-05","current":-7.34749,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":182981893},{"date":"2024-04-12","current":-7.180817,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":178831075},{"date":"2024-04-19","current":-6.958587,"twenty":-28.162802,"median":-6.26371,"eighty":29.530417,"marketCap":173296651},{"date":"2024-04-26","current":-7.222486,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":179868780},{"date":"2024-05-03","current":-7.028034,"twenty":-28.151131,"median":-6.28252,"eighty":29.516917,"marketCap":175026159},{"date":"2024-05-10","current":-7.413998,"twenty":-27.719132,"median":-6.28252,"eighty":29.516917,"marketCap":183578013},{"date":"2024-05-17","current":-7.267117,"twenty":-27.573586,"median":-6.28252,"eighty":29.516917,"marketCap":179941090},{"date":"2024-05-24","current":-7.07827,"twenty":-27.361847,"median":-6.28252,"eighty":29.516917,"marketCap":175265046},{"date":"2024-05-31","current":-7.064281,"twenty":-27.175019,"median":-6.28252,"eighty":29.516917,"marketCap":174918673},{"date":"2024-06-07","current":-7.092259,"twenty":-26.572563,"median":-6.28252,"eighty":29.516917,"marketCap":175611420},{"date":"2024-06-14","current":-6.700576,"twenty":-26.442883,"median":-6.26371,"eighty":29.530417,"marketCap":165912959},{"date":"2024-06-21","current":-6.560689,"twenty":-26.072683,"median":-6.2449,"eighty":29.543918,"marketCap":162449223},{"date":"2024-06-28","current":-7.092259,"twenty":-25.783279,"median":-6.213274,"eighty":29.584419,"marketCap":175611420},{"date":"2024-07-05","current":-7.064281,"twenty":-25.520184,"median":-6.213274,"eighty":29.584419,"marketCap":174918673},{"date":"2024-07-12","current":-7.413998,"twenty":-25.251828,"median":-6.213274,"eighty":29.584419,"marketCap":183578013},{"date":"2024-07-15","current":-7.2881,"twenty":-25.073484,"median":-6.213274,"eighty":29.584419,"marketCap":180460650},{"date":"2024-08-02","current":-7.525908,"twenty":-23.75745,"median":-6.134225,"eighty":29.651697,"marketCap":186349002},{"date":"2024-08-09","current":-6.461586,"twenty":-22.989514,"median":-6.134225,"eighty":29.651697,"marketCap":179567463},{"date":"2024-08-16","current":-6.261226,"twenty":-22.355982,"median":-6.134225,"eighty":29.651697,"marketCap":173999480},{"date":"2024-08-23","current":-6.173569,"twenty":-20.230319,"median":-6.134225,"eighty":29.651697,"marketCap":171563487},{"date":"2024-08-30","current":-6.186092,"twenty":-18.552262,"median":-6.119501,"eighty":29.651697,"marketCap":171911486},{"date":"2024-09-06","current":-6.248704,"twenty":-17.964291,"median":-6.119501,"eighty":29.651697,"marketCap":173651481},{"date":"2024-09-13","current":-6.148524,"twenty":-17.316062,"median":-6.119501,"eighty":29.651697,"marketCap":170867489},{"date":"2024-09-20","current":-6.236181,"twenty":-16.759507,"median":-6.119501,"eighty":29.651697,"marketCap":173303482},{"date":"2024-09-27","current":-6.198614,"twenty":-16.364346,"median":-6.094421,"eighty":29.651697,"marketCap":172259485},{"date":"2024-10-04","current":-6.048345,"twenty":-16.183036,"median":-6.085912,"eighty":29.651697,"marketCap":168083497},{"date":"2024-10-11","current":-6.248704,"twenty":-16.020323,"median":-6.085912,"eighty":29.651697,"marketCap":173651481},{"date":"2024-10-18","current":-6.273749,"twenty":-15.922694,"median":-6.085912,"eighty":29.651697,"marketCap":174347478},{"date":"2024-10-25","current":-6.248704,"twenty":-15.741385,"median":-6.085912,"eighty":29.651697,"marketCap":173651481},{"date":"2024-10-31","current":-6.511675,"twenty":-15.160265,"median":-6.085912,"eighty":29.651697,"marketCap":180959459},{"date":"2024-11-08","current":-4.182291,"twenty":-14.23971,"median":-6.063893,"eighty":29.651697,"marketCap":170867489},{"date":"2024-11-15","current":-4.052016,"twenty":-14.021859,"median":-6.003528,"eighty":29.651697,"marketCap":165545101},{"date":"2024-11-22","current":-4.339578,"twenty":-13.609037,"median":-5.976126,"eighty":29.651697,"marketCap":177293463},{"date":"2024-11-29","current":-4.113014,"twenty":-13.534759,"median":-5.944224,"eighty":29.651697,"marketCap":168037177},{"date":"2024-12-06","current":-3.912591,"twenty":-13.404508,"median":-5.881242,"eighty":29.651697,"marketCap":159848925},{"date":"2024-12-13","current":-3.851593,"twenty":-13.107499,"median":-5.763944,"eighty":29.651697,"marketCap":157356848},{"date":"2024-12-20","current":-3.529175,"twenty":-12.622304,"median":-5.727627,"eighty":29.651697,"marketCap":144184442},{"date":"2024-12-27","current":-3.442035,"twenty":-12.383327,"median":-5.675739,"eighty":29.651697,"marketCap":140624333},{"date":"2025-01-03","current":-4.025874,"twenty":-12.05745,"median":-5.596064,"eighty":29.651697,"marketCap":164477068},{"date":"2025-01-10","current":-4.008446,"twenty":-10.953089,"median":-5.475905,"eighty":29.651697,"marketCap":163765046},{"date":"2025-01-17","current":-4.252438,"twenty":-10.16522,"median":-5.454883,"eighty":29.651697,"marketCap":173733353},{"date":"2025-01-24","current":-3.999732,"twenty":-9.803671,"median":-5.438591,"eighty":29.651697,"marketCap":163409035},{"date":"2025-01-31","current":-4.644569,"twenty":-9.678897,"median":-5.354563,"eighty":29.651697,"marketCap":189753847},{"date":"2025-02-07","current":-4.548714,"twenty":-9.536298,"median":-5.329483,"eighty":29.651697,"marketCap":185837726},{"date":"2025-02-14","current":-4.722995,"twenty":-9.429349,"median":-5.217253,"eighty":29.651697,"marketCap":192957945},{"date":"2025-02-21","current":-4.670711,"twenty":-9.380261,"median":-5.179004,"eighty":29.651697,"marketCap":190821879},{"date":"2025-02-28","current":-4.121728,"twenty":-9.288682,"median":-5.116304,"eighty":29.651697,"marketCap":168393188},{"date":"2025-03-07","current":-3.632586,"twenty":-9.161976,"median":-5.022679,"eighty":29.671914,"marketCap":147744552},{"date":"2025-03-14","current":-3.669421,"twenty":-9.146892,"median":-4.972924,"eighty":29.671914,"marketCap":149242691},{"date":"2025-03-21","current":-3.669421,"twenty":-9.146892,"median":-4.972924,"eighty":29.671914,"marketCap":149242691},{"date":"2025-03-28","current":-3.731166,"twenty":-9.146892,"median":-4.91463,"eighty":29.671914,"marketCap":151753986},{"date":"2025-04-04","current":-3.210743,"twenty":-9.146892,"median":-4.776151,"eighty":29.671914,"marketCap":130587355},{"date":"2025-04-11","current":-2.840273,"twenty":-9.144151,"median":-4.722995,"eighty":29.651697,"marketCap":115519583},{"date":"2025-04-17","current":-2.584472,"twenty":-9.144151,"median":-4.702485,"eighty":29.651697,"marketCap":105115645},{"date":"2025-04-25","current":-2.724356,"twenty":-9.146892,"median":-4.666354,"eighty":29.671914,"marketCap":110804992},{"date":"2025-04-29","current":-2.742046,"twenty":-9.146892,"median":-4.651445,"eighty":29.671914,"marketCap":111524505}],"updateTime":1746084935412}}}