AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FORTESCUE LTD

21.570

-0.210-0.96%

Volume:4.99M

Turnover:108.04M

Market Cap:66.41B

PE:13.92

High:21.920

Open:21.850

Low:21.510

Close:21.780

52wk High:23.380

52wk Low:12.770

Shares:3.08B

Float Shares:1.58B

Volume Ratio:0.85

T/O Rate:0.32%

Dividend:1.02

Dividend Rate:4.73%

EPS(TTM):1.549

EPS(LYR):1.552

ROE:17.05%

ROA:10.66%

PB:2.35

PE(LYR):13.90

Loading ...

Overview Company News Filings

Concept

Resources stocks+0.77%

Capital Flow

Inflow:

Outflow:

News

Australia's iron ore hub Port Hedland resumes operations after tropical cyclone Mitchell

Ports for Australia's Pilbara iron ore region closed due to cyclone

How Rate Hike Jitters And Green Iron Trials At Fortescue (ASX:FMG) Have Changed Its Investment Story

Simply Wall St.

Fortescue (ASX:FMG) Valuation Check As Investors Position For Results And Softer Iron Ore Data

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FMG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FMG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FMG.AU\",,,,,undefined,":{"symbol":"FMG.AU","market":"AU","secType":"STK","nameCN":"FORTESCUE LTD","latestPrice":21.57,"timestamp":1770700320000,"preClose":21.78,"halted":0,"volume":4994914,"delay":0,"changeRate":-0.009641873278236953,"nameEN":"FORTESCUE LTD","floatShares":1576021538,"shares":3078964918,"eps":1.549220650050155,"marketStatus":"Closed","change":-0.21,"latestTime":"02-10 16:12:00 AEDT","open":21.85,"high":21.92,"low":21.51,"amount":108040527,"amplitude":0.018825,"askPrice":21.6,"askSize":800,"bidPrice":21.57,"bidSize":69,"shortable":3,"etf":0,"ttmEps":1.549220650050155,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":21.78,"dividendRate":0.047852,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.847592,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FMG.AU\",,,,,undefined,":{"symbol":"FMG.AU","floatShares":1576021538,"roa":"10.66%","roe":"17.05%","lyrEps":1.55186,"volumeRatio":0.847592,"shares":3078964918,"dividePrice":1.020216,"high":21.92,"amplitude":0.018825,"preClose":21.78,"low":21.51,"week52Low":12.77,"pbRate":"2.35","psRate":"3.02","week52High":23.38,"institutionHeld":0,"latestPrice":21.57,"committee":-0.841197,"eps":1.5490606609325488,"divideRate":0.047298,"volume":4994914,"delay":0,"ttmEps":1.5490606609325488,"open":21.85,"prevYearClose":22.01,"prevWeekClose":21.23,"prevMonthClose":21,"prevQuarterClose":22.01,"fiveDayClose":21.28,"twentyDayClose":22.4,"sixtyDayClose":19.96,"dividendPayoutRate":0.8307325285758109,"dividendGrowthYears":0,"dividendGrowthRate":-0.3317307692307692,"fiveYearAvgDividendRate":0.14189527703843716},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMG.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-01","symbol":"FMG.AU","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-02","defaultRemindTime":1756684800000,"name":"FORTESCUE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-02","currency":"AUD","dateTimestamp":1756648800000,"payDate":"2025-09-26"},{"date":"2025-02-26","symbol":"FMG.AU","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-27","name":"FORTESCUE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-02-27","currency":"AUD","dateTimestamp":1740488400000,"payDate":"2025-03-27"},{"date":"2024-09-04","symbol":"FMG.AU","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-05","defaultRemindTime":1725408000000,"name":"FORTESCUE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-05","currency":"AUD","dateTimestamp":1725372000000,"payDate":"2024-09-27"},{"date":"2024-08-28","symbol":"FMG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724803200000,"name":null,"time":"","dateTimestamp":1724767200000,"actualEps":null},{"date":"2024-02-28","symbol":"FMG.AU","amount":1.08,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-02-29","defaultRemindTime":1709074800000,"name":"福蒂斯丘金属集团","recordDate":"2024-03-27","payableDate":"2024-02-29","currency":"AUD","dateTimestamp":1709038800000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-10-02","value":1,"currency":"AUD"},{"executeDate":"2021-03-01","recordDate":"2021-03-02","paymentDate":"2021-03-24","value":1.47,"currency":"AUD"},{"executeDate":"2021-09-06","recordDate":"2021-09-07","paymentDate":"2021-09-30","value":2.11,"currency":"AUD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-30","value":0.86,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-29","value":1.21,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610250595","title":"Australia's iron ore hub Port Hedland resumes operations after tropical cyclone Mitchell","url":"https://stock-news.laohu8.com/highlight/detail?id=2610250595","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610250595?lang=en_us&edition=fundamental","pubTime":"2026-02-09 07:56","pubTimestamp":1770595010,"startTime":"0","endTime":"0","summary":"Feb 9  - Western Australia's Port Hedland, the world's largest iron ore export hub, resumed operations at noon on Sunday after being cleared on Friday as tropical cyclone Mitchell developed off the coast of the resource-rich Pilbara region, the operator said.Pilbara Ports on Friday cleared off the Port of Port Hedland along with ports of Ashburton, Cape Preston West, Dampier and Varanus Island, after Australia's weather bureau warned a tropical low off Western Australia's coast could develop into a tropical cyclone by Saturday morning.While the Port of Port Hedland has resumed operations, the ports of Ashburton, Cape Preston West, Dampier, and Varanus Island remain closed, with an alert to be issued once they are safe to reopen, Pilbara Ports said on its website.     Tropical Cyclone Mitchell intensified on Sunday as it tracked towards the country's remote northwest, home to Port Hedland, about 1,300 km  north of the state capital, Perth.The port is used by miners, including BHP Group ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260208:nL4N3Z40A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","BHP.AU","FMG.AU","BK7129","BK7095","BK7507"],"gpt_icon":0},{"id":"2609545005","title":"Ports for Australia's Pilbara iron ore region closed due to cyclone","url":"https://stock-news.laohu8.com/highlight/detail?id=2609545005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609545005?lang=en_us&edition=fundamental","pubTime":"2026-02-07 12:26","pubTimestamp":1770438417,"startTime":"0","endTime":"0","summary":"SYDNEY, Feb 7  - Ports in Western Australia, including the world's biggest iron-ore export hub, were closed on Saturday as a tropical cyclone developed off the coast from the vast Pilbara iron ore region, the ports' operator said.Tropical cyclone Mitchell, a category 2 storm, sparked the closure of Port Hedland, as well as the ports of Ashburton, Cape Preston West, Dampier and Varanus Island, Pilbara Ports said in an online alert.The cyclone \"will most likely begin to make a gradual turn to the southwest and then south from tonight, and in doing so move closer to the coast,\" the operator said, referring to the Pilbara, a remote resource-rich area twice the size of the United Kingdom.Mitchell, intensifying on Saturday, was forecast to become a category 3 cyclone overnight that could bring very destructive wind gusts of up to 170 kph  to the Pilbara, Australia's weather bureau said on its website.Port Hedland, about 1,300 km  north of Western Australia's state capital, Perth, is the worl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260207:nL4N3Z301U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMG.AU","BK7129","BK7511","BK7507","BK7095","BHP.AU"],"gpt_icon":0},{"id":"2609751996","title":"How Rate Hike Jitters And Green Iron Trials At Fortescue (ASX:FMG) Have Changed Its Investment Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2609751996","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609751996?lang=en_us&edition=fundamental","pubTime":"2026-02-06 22:11","pubTimestamp":1770387099,"startTime":"0","endTime":"0","summary":"In recent weeks, Fortescue has been in focus as investors react to an interest rate hike by the Reserve Bank of Australia, softer iron ore conditions, and anticipation ahead of the company’s half-year results due on 25 February 2026. \nAt the same time, Fortescue is pushing ahead with real-world trials of its hydrogen-free green iron technology, underscoring how its decarbonisation ambitions intersect with its traditional iron ore business. \nWe’ll now examine how investor expectations for the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/4484407-main-header/1585186781164","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484407-main-header/1585186781164"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-fmg/fortescue-shares/news/how-rate-hike-jitters-and-green-iron-trials-at-fortescue-asx","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-fmg/fortescue-shares/news/how-rate-hike-jitters-and-green-iron-trials-at-fortescue-asx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FMG.AU","BK7507","BK7129"],"gpt_icon":0},{"id":"2609375729","title":"Fortescue (ASX:FMG) Valuation Check As Investors Position For Results And Softer Iron Ore Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2609375729","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609375729?lang=en_us&edition=fundamental","pubTime":"2026-02-05 13:29","pubTimestamp":1770269397,"startTime":"0","endTime":"0","summary":"Recent moves in Fortescue (ASX:FMG) have been shaped by investor positioning ahead of its February 25 half year results, with attention on costs, shipment volumes, dividend settings, and softer iron ore and China data.\nSee our latest analysis for Fortescue.\nAt a share price of A$21.64, Fortescue has seen short term share price returns move around key China data and rate decisions, while its 1 year and multi year total shareholder returns remain solid. This suggests longer term holders have so...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/4484407-main-header/1585186781164","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484407-main-header/1585186781164"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-fmg/fortescue-shares/news/fortescue-asxfmg-valuation-check-as-investors-position-for-r","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-fmg/fortescue-shares/news/fortescue-asxfmg-valuation-check-as-investors-position-for-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7129","BK7507","FMG.AU","ISBC","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FMG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Resources stocks","bkCode":"BK7507","id":"package_au_concept_zyg","changeRate":0.007703}]}}