AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,572.307

-4.534-0.29%

Number of Gainers:5

Number of Losers:14

Number of Flat:11

PE:- -

High:1,586.111

Open:1,568.759

Low:1,567.289

Close:1,576.986

Volume:43.65M

Turnover:573.82M

Market Cap:771.74B

Float Cap:627.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WHITEHAVEN COAL LTD AU WHC.AU	9.16	+4.09%	+0.360	2.37M	21.51M	7.58B
IGO LTD AU IGO.AU	7.685	+0.72%	+0.055	512.58K	3.87M	5.82B
SANTOS LIMITED AU STO.AU	7.905	+0.70%	+0.055	3.31M	26.18M	25.67B
FORTESCUE LTD AU FMG.AU	19.87	+0.10%	+0.020	745.22K	14.76M	61.18B
ORIGIN ENERGY LTD AU ORG.AU	12.37	+0.08%	+0.010	496.28K	6.16M	21.31B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0.00	0.00	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0.00	0.00	55.05B
WA KAOLIN LTD AU WAK.AU	0.025	0.00%	0.000	0.00	0.00	17.45M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	50.38M
Hawsons Iron Ltd AU HIO.AU	0.015	0.00%	0.000	0.00	0.00	18.83M
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	0.000	0.00	0.00	6.24M
DART MINING NL AU DTM.AU	0.033	0.00%	0.000	271.19K	8.95K	6.92M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0.00	0.00	19.99M
Diablo Resources Limited AU DBO.AU	0.018	0.00%	0.000	0.00	0.00	4.25M
BEACH ENERGY LTD AU BPT.AU	1.28	0.00%	0.000	2.54M	3.26M	2.92B
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0.00	0.00	4.21B
Rio Tinto Ltd AU RIO.AU	150.7	-0.21%	-0.320	169.75K	25.54M	244.96B
BHP GROUP LTD AU BHP.AU	49.76	-0.94%	-0.470	1.76M	88.14M	252.73B
LYNAS RARE EARTHS LTD AU LYC.AU	19.78	-1.10%	-0.220	791.73K	15.51M	19.91B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1572.4518,"timestamp":1774574008472,"preClose":1576.9861,"halted":0,"volume":43685523,"delay":0,"changeRate":-0.002875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.534302,"latestTime":"03-27 12:13:30 AEDT","open":1568.7593,"high":1586.1105,"low":1567.2891,"amount":573817347,"amplitude":0.011935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774587600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774566000000,1774587600000]],"turnoverRate":0.001217,"increases":7,"decrements":14,"flats":10,"marketCap":771737749646.5,"floatMarketCap":627983786544.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1586.1105,"amplitude":0.011935,"preClose":1576.9861,"low":1567.2891,"latestPrice":1572.3066,"volume":43651401,"delay":0,"open":1568.7593,"prevYearClose":1474.9987,"prevWeekClose":1517.577,"prevMonthClose":1734.29,"prevQuarterClose":1474.999,"fiveDayClose":1517.577,"twentyDayClose":1734.29,"sixtyDayClose":1474.999,"secType":"PLATE","market":"AU","turnoverRate":0.001216,"marketCap":771659202446.5,"floatMarketCap":627921866032.5,"timestamp":1774574006696,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":5,"down":14,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":0.040909,"change":0.36,"latestPrice":9.16,"volume":2369167,"market":"AU","high":9.25,"low":8.76,"preClose":8.8,"open":8.78,"turnoverRate":0.003002,"peRate":11.978961,"amplitude":0.055682,"marketValue":7584400903.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.2,"changeRate5Day":-0.015054,"changeRate20Day":0.172855,"changeRate60Day":0.187913,"changeRateWTD":-0.015054,"changeRateMTD":0.172855,"changeRateQTD":0.187913,"changeRateYTD":0.187913,"amount":21509032.256244,"eps":0.764674,"lyrEps":0.801,"lyrPeRate":11.435705,"pbRate":1.332935,"roa":0.001868,"roe":0.113332,"dividePrice":0.1,"divideRate":0.010917,"floatMarketCap":7229322406.92,"shares":827991365,"floatShares":789227337},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.007208,"change":0.055,"latestPrice":7.685,"volume":512582,"market":"AU","high":7.7,"low":7.4,"preClose":7.63,"open":7.56,"turnoverRate":0.00079,"peRate":0,"amplitude":0.039318,"marketValue":5819603142.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":0.128488,"changeRate20Day":-0.108469,"changeRate60Day":-0.062805,"changeRateWTD":0.128488,"changeRateMTD":-0.108469,"changeRateQTD":-0.062805,"changeRateYTD":-0.062805,"amount":3873434.857933,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.825599,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.033832,"floatMarketCap":4984419091.455,"shares":757267813,"floatShares":648590643},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.007006,"change":0.055,"latestPrice":7.905,"volume":3305357,"market":"AU","high":7.97,"low":7.86,"preClose":7.85,"open":7.88,"turnoverRate":0.001023,"peRate":21.648858,"amplitude":0.014013,"marketValue":25673645256.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":4.962,"changeRate5Day":-0.009398,"changeRate20Day":0.169379,"changeRate60Day":0.308558,"changeRateWTD":-0.009398,"changeRateMTD":0.169379,"changeRateQTD":0.308558,"changeRateYTD":0.308558,"amount":26180762.013649,"eps":0.365146,"lyrEps":0.250999,"lyrPeRate":31.494149,"pbRate":1.126581,"roa":0.023498,"roe":0.052432,"dividePrice":0.344781,"divideRate":0.043616,"floatMarketCap":25533789767.46,"shares":3247772961,"floatShares":3230080932},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":0.001008,"change":0.02,"latestPrice":19.87,"volume":745223,"market":"AU","high":19.98,"low":19.67,"preClose":19.85,"open":19.68,"turnoverRate":0.000473,"peRate":11.268988,"amplitude":0.015617,"marketValue":61179032920.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.694,"week52Low":12.396,"changeRate5Day":0.047996,"changeRate20Day":-0.031676,"changeRate60Day":-0.069931,"changeRateWTD":0.047996,"changeRateMTD":-0.031676,"changeRateQTD":-0.069931,"changeRateYTD":-0.069931,"amount":14755922.15164,"eps":1.763246,"lyrEps":1.096979,"lyrPeRate":18.113382,"pbRate":2.027873,"roa":0.117731,"roe":0.186921,"dividePrice":1.200622,"divideRate":0.060424,"floatMarketCap":31315547960.06,"shares":3078964918,"floatShares":1576021538},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.000809,"change":0.01,"latestPrice":12.37,"volume":496278,"market":"AU","high":12.495,"low":12.32,"preClose":12.36,"open":12.37,"turnoverRate":0.000291,"peRate":20.893082,"amplitude":0.014159,"marketValue":21310388690.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.73,"week52Low":8.211,"changeRate5Day":0.029975,"changeRate20Day":0.043882,"changeRate60Day":0.103873,"changeRateWTD":0.029975,"changeRateMTD":0.043882,"changeRateQTD":0.103873,"changeRateYTD":0.103873,"amount":6159408.491268,"eps":0.592062,"lyrEps":0.862229,"lyrPeRate":14.346537,"pbRate":2.188824,"roa":0.029935,"roe":0.101618,"dividePrice":0.6,"divideRate":0.048504,"floatMarketCap":21084596532.05,"shares":1722747671,"floatShares":1704494465},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.815024,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17454460.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":4.858287,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":4891506.075,"shares":698178419,"floatShares":195660243},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008052,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18826005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.375,"changeRateYTD":-0.375,"amount":0,"eps":-0.001634,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.312414,"roa":-0.01491,"roe":-0.028829,"dividePrice":0,"divideRate":0,"floatMarketCap":14760263.28,"shares":1255067000,"floatShares":984017552},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6240849.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":1,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.301962,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":3645329.206,"shares":3120424877,"floatShares":1822664603},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.033,"volume":271194,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.004036,"peRate":0,"amplitude":0,"marketValue":6920384.559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":-0.083333,"changeRate20Day":-0.108108,"changeRate60Day":-0.131579,"changeRateWTD":-0.083333,"changeRateMTD":-0.108108,"changeRateQTD":-0.131579,"changeRateYTD":-0.131579,"amount":8949,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.391276,"roa":-0.336226,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":2217540.105,"shares":209708623,"floatShares":67198185},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.144063,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4245159.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":0.058824,"changeRate20Day":-0.25,"changeRate60Day":-0.307692,"changeRateWTD":0.058824,"changeRateMTD":-0.25,"changeRateQTD":-0.307692,"changeRateYTD":-0.307692,"amount":0,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":1.700059,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":2054487.366,"shares":235842206,"floatShares":114138187},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0,"change":0,"latestPrice":1.28,"volume":2539844,"market":"AU","high":1.295,"low":1.275,"preClose":1.28,"open":1.29,"turnoverRate":0.001628,"peRate":0,"amplitude":0.015625,"marketValue":2920107079.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.411,"week52Low":1.047,"changeRate5Day":0.007874,"changeRate20Day":0.16895,"changeRate60Day":0.099656,"changeRateWTD":0.007874,"changeRateMTD":0.16895,"changeRateQTD":0.099656,"changeRateYTD":0.099656,"amount":3264067.055427,"eps":-0.050896,"lyrEps":-0.019208,"lyrPeRate":0,"pbRate":0.921606,"roa":-0.020427,"roe":-0.034819,"dividePrice":0.07,"divideRate":0.054688,"floatMarketCap":1997048614.4,"shares":2281333656,"floatShares":1560194230},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.099025,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.188694,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.002119,"change":-0.32,"latestPrice":150.7,"volume":169754,"market":"AU","high":152.01,"low":149.2,"preClose":151.02,"open":149.68,"turnoverRate":0.000137,"peRate":17.026647,"amplitude":0.018607,"marketValue":244964206300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.98,"week52Low":96.626,"changeRate5Day":0.025728,"changeRate20Day":-0.079267,"changeRate60Day":0.049355,"changeRateWTD":0.025728,"changeRateMTD":-0.079267,"changeRateQTD":0.049355,"changeRateYTD":0.049355,"amount":25542527.8966,"eps":8.850832,"lyrEps":6.084,"lyrPeRate":24.769888,"pbRate":2.707051,"roa":0.078614,"roe":0.163998,"dividePrice":5.848183,"divideRate":0.038807,"floatMarketCap":186985746883.09998,"shares":1625509000,"floatShares":1240781333},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.009357,"change":-0.47,"latestPrice":49.76,"volume":1762055,"market":"AU","high":50.36,"low":49.72,"preClose":50.23,"open":50,"turnoverRate":0.000368,"peRate":16.487368,"amplitude":0.012741,"marketValue":252726719588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.3,"week52Low":31.94,"changeRate5Day":0.048241,"changeRate20Day":-0.131876,"changeRate60Day":0.114695,"changeRateWTD":0.048241,"changeRateMTD":-0.131876,"changeRateQTD":0.114695,"changeRateYTD":0.114695,"amount":88140105.566,"eps":3.018068,"lyrEps":1.777843,"lyrPeRate":27.988973,"pbRate":3.446398,"roa":0.122252,"roe":0.24713,"dividePrice":1.934847,"divideRate":0.038884,"floatMarketCap":238234044350.88,"shares":5078913175,"floatShares":4787661663},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.011,"change":-0.22,"latestPrice":19.78,"volume":791733,"market":"AU","high":19.99,"low":19.31,"preClose":20,"open":19.6,"turnoverRate":0.000961,"peRate":230.692085,"amplitude":0.034,"marketValue":19908620992.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.96,"week52Low":6.77,"changeRate5Day":0.012282,"changeRate20Day":0.04215,"changeRate60Day":0.590032,"changeRateWTD":0.012282,"changeRateMTD":0.04215,"changeRateQTD":0.590032,"changeRateYTD":0.590032,"amount":15514578.18276,"eps":0.085742,"lyrEps":0.0085,"lyrPeRate":2327.058824,"pbRate":5.917566,"roa":0.014019,"roe":0.028844,"dividePrice":0,"divideRate":0,"floatMarketCap":16293581215.34,"shares":1006502578,"floatShares":823740203}]}}}