AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Resources stocks

1,283.803

-2.427-0.19%

Number of Gainers:8

Number of Losers:11

Number of Flat:12

PE:- -

High:1,289.704

Open:1,281.722

Low:1,281.062

Close:1,286.230

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PILBARA MINERALS LTD AU PLS.AU	1.762	+5.19%	+0.087	31.53M	54.65M	5.67B
MINERAL RESOURCES LTD AU MIN.AU	30.85	+2.49%	+0.750	1.67M	51.35M	6.03B
MANUKA RESOURCES LTD AU MKR.AU	0.045	+2.27%	+0.001	377.34K	16.91K	37.51M
SOUTH32 LTD AU S32.AU	3.045	+1.50%	+0.045	7.22M	21.84M	13.67B
MATSA RESOURCES LTD AU MAT.AU	0.074	+1.37%	+0.001	103.93K	7.63K	55.45M
WHITEHAVEN COAL LTD AU WHC.AU	6.69	+1.36%	+0.090	2.38M	15.75M	5.57B
FORTESCUE LTD AU FMG.AU	18.18	+0.55%	+0.100	1.63M	29.50M	55.89B
LYNAS RARE EARTHS LTD AU LYC.AU	10.835	+0.23%	+0.025	845.13K	9.14M	10.14B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0.00	0.00	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0.00	0.00	55.08B
WA KAOLIN LTD AU WAK.AU	0.04	0.00%	0.000	99.79K	3.99K	27.93M
SYRAH RESOURCES LTD AU SYR.AU	0.38	0.00%	0.000	0.00	0.00	396.05M
RED MOUNTAIN MINING LTD AU RMX.AU	0.008	0.00%	0.000	50.00K	400.00	4.33M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	50.38M
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	0.000	417.83K	836.00	5.64M
DART MINING NL AU DTM.AU	0.003	0.00%	0.000	5.48M	16.43K	3.59M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0.00	0.00	19.99M
Diablo Resources Limited AU DBO.AU	0.018	0.00%	0.000	475.39K	8.56K	3.03M
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0.00	0.00	4.21B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1283.8027,"timestamp":1753853430136,"preClose":1286.2299,"halted":0,"volume":141803872,"delay":0,"changeRate":-0.001887,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.427124,"latestTime":"07-30 15:30:30 AEST","open":1281.7219,"high":1289.7035,"low":1281.0616,"amount":874688417,"amplitude":0.006719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753855200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753833600000,1753855200000]],"turnoverRate":0.003436,"increases":10,"decrements":11,"flats":12,"marketCap":625321302751.25,"floatMarketCap":505855462060.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1289.7035,"amplitude":0.006719,"preClose":1286.2299,"low":1281.0616,"latestPrice":1283.8027,"volume":141803872,"delay":0,"open":1281.7219,"prevYearClose":1261.9584,"prevWeekClose":1300.774,"prevMonthClose":1175.712,"prevQuarterClose":1175.712,"fiveDayClose":1317.385,"twentyDayClose":1193.104,"sixtyDayClose":1188.867,"secType":"PLATE","market":"AU","turnoverRate":0.003454,"marketCap":625258417375.25,"floatMarketCap":505793634988.125,"timestamp":1753853430136,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":8,"down":11,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"PLS.AU","nameCN":"PILBARA MINERALS LTD","changeRate":0.05194,"change":0.087,"latestPrice":1.762,"volume":31531912,"market":"AU","high":1.805,"low":1.72,"preClose":1.675,"open":1.71,"turnoverRate":0.010793,"peRate":0,"amplitude":0.050746,"marketValue":5669992670.572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":1.07,"changeRate5Day":-0.037158,"changeRate20Day":0.286131,"changeRate60Day":0.198639,"changeRateWTD":-0.084675,"changeRateMTD":0.31985,"changeRateQTD":0.31985,"changeRateYTD":-0.195434,"amount":54652963.954826,"eps":-0.010867,"lyrEps":0.085404,"lyrPeRate":20.631352,"pbRate":1.783612,"roa":-0.000367,"roe":-0.010225,"dividePrice":0,"divideRate":0,"floatMarketCap":5147549905.568,"shares":3217930006,"floatShares":2921424464},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.024917,"change":0.75,"latestPrice":30.85,"volume":1668546,"market":"AU","high":31.39,"low":30.37,"preClose":30.1,"open":31.08,"turnoverRate":0.011108,"peRate":0,"amplitude":0.033887,"marketValue":6028321837.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.34,"week52Low":14.05,"changeRate5Day":0.006197,"changeRate20Day":0.360229,"changeRate60Day":0.515971,"changeRateWTD":-0.045483,"changeRateMTD":0.430891,"changeRateQTD":0.430891,"changeRateYTD":-0.09927,"amount":51354855.845568,"eps":-6.269849,"lyrEps":0.639565,"lyrPeRate":48.23591,"pbRate":1.820145,"roa":-0.032535,"roe":-0.314788,"dividePrice":0.2,"divideRate":0.006483,"floatMarketCap":4634105416.900001,"shares":195407515,"floatShares":150214114},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.022727,"change":0.001,"latestPrice":0.045,"volume":377341,"market":"AU","high":0.045,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.000497,"peRate":0,"amplitude":0.022727,"marketValue":37510545.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.021,"changeRate5Day":-0.021739,"changeRate20Day":0.046512,"changeRate60Day":0.363636,"changeRateWTD":-0.021739,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.666667,"amount":16910,"eps":-0.022806,"lyrEps":-0.026889,"lyrPeRate":0,"pbRate":4.343978,"roa":-0.098644,"roe":-1.640087,"dividePrice":0,"divideRate":0,"floatMarketCap":34133677.02,"shares":833567669,"floatShares":758526156},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":0.015,"change":0.045,"latestPrice":3.045,"volume":7217282,"market":"AU","high":3.06,"low":3.015,"preClose":3,"open":2.98,"turnoverRate":0.001739,"peRate":86.045373,"amplitude":0.015,"marketValue":13667206632.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.884,"week52Low":2.47,"changeRate5Day":-0.030255,"changeRate20Day":-0.024038,"changeRate60Day":0.072183,"changeRateWTD":-0.001639,"changeRateMTD":0.046392,"changeRateQTD":0.046392,"changeRateYTD":-0.090502,"amount":21839553.070256,"eps":0.035388,"lyrEps":-0.044921,"lyrPeRate":0,"pbRate":0.970637,"roa":0.0242,"roe":-0.026189,"dividePrice":0.099863,"divideRate":0.032796,"floatMarketCap":12640933351.935,"shares":4488409403,"floatShares":4151373843},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0.013699,"change":0.001,"latestPrice":0.074,"volume":103926,"market":"AU","high":0.075,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0.000246,"peRate":0,"amplitude":0.027397,"marketValue":55451129.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.072464,"changeRate60Day":0.138462,"changeRateWTD":-0.051282,"changeRateMTD":0.104478,"changeRateQTD":0.104478,"changeRateYTD":1.114286,"amount":7634,"eps":-0.005441,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":3.832591,"roa":-0.063138,"roe":-0.223658,"dividePrice":0,"divideRate":0,"floatMarketCap":31313712.868,"shares":749339583,"floatShares":423158282},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":0.013636,"change":0.09,"latestPrice":6.69,"volume":2375908,"market":"AU","high":6.7,"low":6.575,"preClose":6.6,"open":6.62,"turnoverRate":0.00301,"peRate":31.232201,"amplitude":0.018939,"marketValue":5568915268.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.636,"week52Low":4.26,"changeRate5Day":-0.068245,"changeRate20Day":0.192513,"changeRate60Day":0.324752,"changeRateWTD":-0.03741,"changeRateMTD":0.232044,"changeRateQTD":0.232044,"changeRateYTD":0.096182,"amount":15747258.299665,"eps":0.214202,"lyrEps":0.444749,"lyrPeRate":15.042192,"pbRate":1.06766,"roa":0.061452,"roe":0.033375,"dividePrice":0.22,"divideRate":0.032885,"floatMarketCap":5279930884.530001,"shares":832423807,"floatShares":789227337},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":0.005531,"change":0.1,"latestPrice":18.18,"volume":1625222,"market":"AU","high":18.31,"low":18.16,"preClose":18.08,"open":18.06,"turnoverRate":0.001031,"peRate":9.354506,"amplitude":0.008296,"marketValue":55893939047.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.99,"week52Low":13.18,"changeRate5Day":-0.001647,"changeRate20Day":0.138384,"changeRate60Day":0.136961,"changeRateWTD":-0.009264,"changeRateMTD":0.189791,"changeRateQTD":0.189791,"changeRateYTD":0.024687,"amount":29503337.55924,"eps":1.943448,"lyrEps":1.847558,"lyrPeRate":9.840016,"pbRate":1.892871,"roa":0.125583,"roe":0.200901,"dividePrice":1.363687,"divideRate":0.07501,"floatMarketCap":28652071560.84,"shares":3074474095,"floatShares":1576021538},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":0.002313,"change":0.025,"latestPrice":10.835,"volume":845125,"market":"AU","high":10.88,"low":10.805,"preClose":10.81,"open":10.76,"turnoverRate":0.001026,"peRate":200.432867,"amplitude":0.006938,"marketValue":10135566858.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":5.83,"changeRate5Day":0.06854,"changeRate20Day":0.299161,"changeRate60Day":0.30072,"changeRateWTD":0.009786,"changeRateMTD":0.25842,"changeRateQTD":0.25842,"changeRateYTD":0.68507,"amount":9142350.123625,"eps":0.054058,"lyrEps":0.090449,"lyrPeRate":119.791264,"pbRate":4.321017,"roa":0.009543,"roe":0.022358,"dividePrice":0,"divideRate":0,"floatMarketCap":8925225099.505001,"shares":935446872,"floatShares":823740203},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":53.494461,"amplitude":0,"marketValue":1259266308.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072157,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.828044,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326234795,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":9.245173,"amplitude":0,"marketValue":55081000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.13569,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.666952,"roa":0.08134,"roe":0.150236,"dividePrice":2.074074,"divideRate":0.071544,"floatMarketCap":28365592768.109997,"shares":1900000000,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":99794,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.00051,"peRate":0,"amplitude":0,"marketValue":27927136.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.033,"changeRate5Day":-0.02439,"changeRate20Day":0,"changeRate60Day":-0.148936,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.245283,"amount":3992,"eps":-0.024118,"lyrEps":-0.03287,"lyrPeRate":0,"pbRate":4.435278,"roa":-0.170114,"roe":-1.39331,"dividePrice":0,"divideRate":0,"floatMarketCap":7826409.72,"shares":698178419,"floatShares":195660243},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396053029.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.17,"changeRate5Day":-0.084337,"changeRate20Day":0.490196,"changeRate60Day":0.333333,"changeRateWTD":-0.037975,"changeRateMTD":0.490196,"changeRateQTD":0.490196,"changeRateYTD":0.853659,"amount":0,"eps":-0.209262,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.673312,"roa":-0.085567,"roe":-0.340543,"dividePrice":0,"divideRate":0,"floatMarketCap":353671829.96,"shares":1042244814,"floatShares":930715342},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":50000,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":4331427.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.111111,"amount":400,"eps":-0.008238,"lyrEps":-0.010117,"lyrPeRate":0,"pbRate":1.629899,"roa":-0.49316,"roe":-0.867769,"dividePrice":0,"divideRate":0,"floatMarketCap":3640104.888,"shares":541428384,"floatShares":455013111},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008052,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-5.039411,"roa":0.134609,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":417825,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":5640849.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":836,"eps":-0.000514,"lyrEps":-0.000873,"lyrPeRate":0,"pbRate":0.266482,"roa":-0.031392,"roe":-0.051213,"dividePrice":0,"divideRate":0,"floatMarketCap":3645329.206,"shares":2820424877,"floatShares":1822664603},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.003,"volume":5476019,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.006112,"peRate":0,"amplitude":0,"marketValue":3594166.734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":16428,"eps":-0.005753,"lyrEps":-0.008243,"lyrPeRate":0,"pbRate":0.15036,"roa":-0.048035,"roe":-0.081329,"dividePrice":0,"divideRate":0,"floatMarketCap":2687927.421,"shares":1198055578,"floatShares":895975807},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7227230.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01094,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":3.288034,"roa":-0.126606,"roe":-0.436884,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225850957,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19991484.3975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213406,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":726963069,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.018,"volume":475391,"market":"AU","high":0.019,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.005859,"peRate":0,"amplitude":0.055556,"marketValue":3026085.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":0.2,"changeRate20Day":0.384615,"changeRate60Day":0.285714,"changeRateWTD":-0.1,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0,"amount":8560.971861,"eps":-0.096584,"lyrEps":-0.103914,"lyrPeRate":0,"pbRate":12.018101,"roa":-1.152057,"roe":-1.928593,"dividePrice":0,"divideRate":0,"floatMarketCap":1460487.168,"shares":168115874,"floatShares":81138176},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104578,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.072476,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922}]}}}