US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fabrinet

228.29

+0.52000.23%

Post-market: 228.290.00000.00%16:07 EDT

Volume:545.27K

Turnover:124.37M

Market Cap:8.18B

PE:25.45

High:231.90

Open:227.72

Low:226.27

Close:227.77

Loading ...

Overview Company News Filings

All You Need to Know About Fabrinet (FN) Rating Upgrade to Strong Buy

Why Nvidia's GTC could be a negative for Marvell and other optical stocks

Fabrinet price target raised to $350 from $300 at Northland

Is Fabrinet (FN) Outperforming Other Computer and Technology Stocks This Year?

Fabrinet Is Maintained at Buy by Rosenblatt

Why Fabrinet Stock Soared Today

FN Stock Surges Thanks to Amazon’s Fabrinet Warrant Purchase

BUZZ-Fabrinet jumps after share-purchase warrant deal with Amazon

Fabrinet Revises Fiscal Q3 Guidance After Issuing Warrant to Amazon Affiliate

MT Newswires Live

Fabrinet rises 11.9%

Fabrinet Gives Amazon Warrant to Buy Share Block, Boosting Stock

BRIEF-Fabrinet sees third-quarter net income between $2.20 and $2.28 per share

Fabrinet Q3 Shr View $2.60 -- Lseg Ibes Data

THOMSON REUTERS

Fabrinet - Q3 Gaap Net Income per Share Expected to Be $2.20 to $2.28

THOMSON REUTERS

Is Fabrinet (FN) the Best Low Beta Tech Stock to Buy According to Analysts?

Fabrinet's (NYSE:FN) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

Is the Options Market Predicting a Spike in Fabrinet (FN) Stock?

Zacks Industry Outlook Highlights BWX, Fabrinet and OSI Systems

3 Electronics Components Stocks to Buy From a Challenging Industry

Fabrinet (FN): Among Stocks That Could Skyrocket After Jensen Huang’s Earnings Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FN\",,,,,undefined,":{"symbol":"FN","market":"US","secType":"STK","nameCN":"Fabrinet","latestPrice":228.29,"timestamp":1747771200000,"preClose":227.77,"halted":0,"volume":545265,"hourTrading":{"tag":"盘后","latestPrice":228.29,"preClose":228.29,"latestTime":"16:07 EDT","volume":15168,"amount":3462699.44,"timestamp":1747771642002},"delay":0,"floatShares":35674034,"shares":35830654,"eps":8.970086,"marketStatus":"Not Yet Opened","change":0.52,"latestTime":"05-20 16:00:00 EDT","open":227.72,"high":231.9,"low":226.265,"amount":124370485.15806,"amplitude":0.02474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.970086,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747814400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1277438400000,"exchange":"NYSE","adjPreClose":227.77,"preHourTrading":{"tag":"盘前","latestPrice":227.1,"preClose":227.77,"latestTime":"09:29 EDT","volume":107,"amount":24314.6586,"timestamp":1747747797274},"postHourTrading":{"tag":"盘后","latestPrice":228.29,"preClose":228.29,"latestTime":"16:07 EDT","volume":15168,"amount":3462699.44,"timestamp":1747771642002},"volumeRatio":0.725147,"impliedVol":0.4879,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FN\",,,,,undefined,":{"symbol":"FN","floatShares":35674034,"roa":"7.99%","roe":"18.30%","lyrEps":8.171412,"volumeRatio":0.725147,"shares":35830654,"dividePrice":0,"high":231.9,"amplitude":0.02474,"preClose":227.77,"low":226.265,"week52Low":148.55,"pbRate":"4.29","psRate":"2.51","week52High":281.79,"institutionHeld":0,"latestPrice":228.29,"eps":8.970086,"divideRate":0,"volume":545265,"delay":0,"ttmEps":8.970086,"open":227.72,"prevYearClose":219.88,"prevWeekClose":229.55,"prevMonthClose":205.06,"prevQuarterClose":197.51,"fiveDayClose":227.33,"twentyDayClose":177.14,"sixtyDayClose":214.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522359353","title":"All You Need to Know About Fabrinet (FN) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522359353","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522359353?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004807,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Fabrinet , as it has been recently upgraded to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Fabrinet basically reflects positivity about its earnings outlook that could translate into buying pressure and an in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-fabrinet-fn-rating-upgrade-160007613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FN"],"gpt_icon":0},{"id":"2520571835","title":"Why Nvidia's GTC could be a negative for Marvell and other optical stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571835","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571835?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:27","pubTimestamp":1742225266,"startTime":"0","endTime":"0","summary":"Investing.com -- NVIDIA's  highly anticipated GTC event kicks off on Tuesday, March 18. While everyone will be waiting with bated breath on what CEO Jensen Huang will say about the AI outlook, the event could be a downer for certain optical and networking stocks, including Marvell .Analysts expect Huang to provide commentary on co-packaged optics . “All the talk across buyside is on expectation that NVDA will officially launch new ethernet and Infiniband based switch technology that includes co-packaged optics ,” Mizuho TMT specialist Jordan Klein commented Monday. “Buyside view seems to be that GTC could have a bigger impact on optical and networking stocks vs NVDA itself.”KeyBanc analyst John Vinh describes the new CPO as “new interconnects that will allow NVDA to overcome bandwidth limits as cluster sizes continue to grow.” They expect this technology to appear in NVDA switches first, such as the NVDA Infiniband and Spectrum X products.Vinh said that the potential CPO news has negat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nvidias-gtc-could-negative-152746370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRVL","NQmain","BK4534","SQQQ","MNQmain","NVD3.UK","LU1674673428.USD","LU1244550577.SGD","LU1429558221.USD","PSQ","2NVD.UK","LU2087621335.USD","TSYW.SI","USJW.SI","NVDD","AMD","NVDU","LU0788109477.HKD","QLD","FN","LU1983260115.SGD","NVDA","NVD2.UK","COHR","IE00BK4W5M84.HKD","LU1992135399.USD","QID","NVDS","LU2471134952.CNY","ANET","NVDY","IE0004086264.USD","NVIW.SI","USAW.SI","LU2244417387.USD",".IXIC","SMTX","LITE","TQQQ","SNVD.UK","LU0345769631.USD","NVDS.UK","LU1861127337.USD","3NVD.UK","LU2452424414.USD","HK0000320223.HKD"],"gpt_icon":1},{"id":"2519631654","title":"Fabrinet price target raised to $350 from $300 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2519631654","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519631654?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:16","pubTimestamp":1742044618,"startTime":"0","endTime":"0","summary":"Northland raised the firm’s price target on Fabrinet  to $350 from $300 and keeps an Outperform rating on the shares following the company’s announcement of warrant agreements with Amazon . The $400M in annual module purchases Amazon announced as part of a separate warrant agreement with Applied Optoelectronics  “could well represent the bulk of their demand,” opening up the possibility of the Fabrinet deal being focused on other elements of AI Infrastructure, especially given Fabrinet’s capabilities at the systems level, the analyst tells investors.Discover stocks' market position with detailed  competitor analyses.Read More on FN:Questions or Comments about the article?FN Stock Surges Thanks to Amazon’s Fabrinet Warrant Purchase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fabrinet-price-target-raised-350-131658137.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-price-target-raised-350-131658137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAOI","AMZN","FN"],"gpt_icon":1},{"id":"2519386575","title":"Is Fabrinet (FN) Outperforming Other Computer and Technology Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386575","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386575?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:40","pubTimestamp":1741959610,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Fabrinet  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.Fabrinet is a member of the Computer and Technology sector. This group includes 603 individual stocks and currently holds a Zacks Sector Rank of #5. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Fabrinet is currently sporting a Zacks Rank of #2 .Over the past three months, Compass, Inc.'s c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-fn-outperforming-other-computer-134010958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMP","FN"],"gpt_icon":0},{"id":"2519808511","title":"Fabrinet Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808511?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:43","pubTimestamp":1741952580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 07:43 ET (11:43 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FN"],"gpt_icon":0},{"id":"2519286193","title":"Why Fabrinet Stock Soared Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2519286193","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519286193?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:26","pubTimestamp":1741897560,"startTime":"0","endTime":"0","summary":"The agreement points to a long relationship that will benefit Fabrinet for years to come.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/13/why-fabrinet-stock-soared-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2552382215.SGD","LU0648000940.SGD","SGXZ23171101.USD","LU2065171402.SGD","LU2361044865.SGD","LU0198837287.USD","BK4507","SG9999001077.SGD","BK4145","BK4550","LU0276348264.USD","USAW.SI","LU0640476718.USD","LU0820562030.AUD","SG9999015978.USD","LU0130102774.USD","LU1935042991.SGD","IE00B775H168.HKD","IE00BKVL7J92.USD","LU0265550359.USD","LU0323591593.USD","LU0354030511.USD","LU0234570918.USD","IE00B7KXQ091.USD","BK4581","LU1066051225.USD","LU2592432038.USD","LU0128525929.USD","LU0265550946.USD","LU0494093205.USD","FN","LU0965509101.SGD","BK4122","LU0061474960.USD","IE00B19Z9505.USD","LU1069344957.HKD","BK4548","LU1066053197.SGD","LU0011850046.USD","LU2089283258.USD","LU2461242641.AUD","IE00B3S45H60.SGD","BK4532","LU2125154935.USD","LU1868837136.USD","LU1066051498.USD","IE00BQXX3C00.GBP","LU0342679015.USD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2519850051","title":"FN Stock Surges Thanks to Amazon’s Fabrinet Warrant Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850051","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850051?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:00","pubTimestamp":1741888806,"startTime":"0","endTime":"0","summary":"Fabrinet stock surged higher on Thursday after the company announced a stock warrant sale to Amazon.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/fn-stock-surges-thanks-to-amazons-fabrinet-warrant-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/fn-stock-surges-thanks-to-amazons-fabrinet-warrant-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910500.SGD","LU0211327993.USD","LU2750360641.GBP","LU0786609619.USD","LU0787776722.HKD","LU1116320901.HKD","SG9999000418.SGD","SG9999015952.SGD","IE000YTNTUN2.SGD","LU1548497426.USD","IE00BJJMRX11.SGD","LU0719512351.SGD","LU1868836591.USD","FN","IE00BMPRXR70.SGD","LU0127658192.USD","LU0882574139.USD","LU2023250330.USD","LU2552382132.HKD","LU2265009873.SGD","IE00B775SV38.USD","LU0061474705.USD","LU0149725797.USD","IE00BQXX3D17.EUR","LU2065170008.USD","SG9999014906.USD","LU2552382058.USD","LU2362541513.USD","LU1201861249.SGD","LU0820561909.HKD","LU0980610538.SGD","LU1989764748.USD","LU2111349929.HKD","LU1814569148.SGD","BK4122","IE0009G5SDU7.USD","USAW.SI","LU1674673428.USD","LU2592432038.USD","LU1069344957.HKD","LU2403377893.USD","SG9999018857.SGD","LU1629891620.HKD","LU1691799644.USD","BK4561","IE00BMPRXQ63.HKD","LU2430703178.SGD","LU2237438978.USD","BK4592"],"gpt_icon":0},{"id":"2519857016","title":"BUZZ-Fabrinet jumps after share-purchase warrant deal with Amazon","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857016","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857016?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:43","pubTimestamp":1741887829,"startTime":"0","endTime":"0","summary":"BUZZ-Fabrinet jumps after share-purchase warrant deal with Amazon** Shares of outsourced optical components maker Fabrinet FN.N up 8.1% to $218.23 on Thurs after inking warrant deal with Amazon.com AMZN.O** FN shares, which rose as high as $228.11 earlier in the session, on track for biggest one-day pct advance since Aug 20** Fabrinet early Thurs said it issued a warrant to an AMZN affiliate buy up to 381,922 of its shares at exercise price of $208.48. FN shares closed Weds at $201.88** Under the deal terms, the 10-yr warrant allows for vesting in multiple tranches over the term of the warrant based on payments to Fabrinet from either Amazon or its affiliates** If Fabrinet is acquired, or its commercial agreement with Amazon gets terminated by the e-commerce giant for cause, unvested portion of the warrant to vest in full** Fabrinet said warrant issuance expected to result in non-cash stock-based accounting adjustment to rev of ~$4.2 mln and negatively impact earnings by 12 cents/sh** ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL6N3PW0PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043023.USD","LU2361044949.HKD","IE00BN29S564.USD","LU2023250330.USD","IE00B4YYXB79.USD","LU1691799644.USD","IE000YTNTUN2.SGD","LU1201861249.SGD","LU2242649171.HKD","LU0198837287.USD","LU0109391861.USD","AMZN","LU0345770993.USD","LU2552382132.HKD","LU2362540622.SGD","LU2505996681.GBP","FN","LU1429558221.USD","LU2275660780.HKD","GB00BDT5M118.USD","LU1280957306.USD","LU1914381329.SGD","LU0965508806.USD","LU0345769128.USD","LU2125154935.USD","LU0048584097.USD","LU0107464264.USD","BK4535","LU1066051811.HKD","LU2237438978.USD","SG9999000418.SGD","LU0127658192.USD","LU2360032135.SGD","LU1720051108.HKD","LU2326559502.SGD","IE00B775SV38.USD","IE0004445015.USD","LU2456880835.USD","LU2045819591.USD","LU0203201768.USD","IE0034235303.USD","USAW.SI","LU2236285917.USD","LU2361044865.SGD","IE00BKVL7J92.USD","LU0238689110.USD","LU2089283258.USD","LU0345769631.USD","SG9999002224.SGD","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2519830503","title":"Fabrinet Revises Fiscal Q3 Guidance After Issuing Warrant to Amazon Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830503","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830503?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:13","pubTimestamp":1741875206,"startTime":"0","endTime":"0","summary":"Fabrinet  said Thursday it is revising its fiscal Q3 guidance after the issuance of a warrant to a wholly-owned affiliate of Amazon.com  to acquire up to 381,922 of its ordinary shares at an exercise price of $208.4826 per share.The issuance is expected to result in a non-cash stock-based accounting adjustment to revenue of about $4.2 million, with a negative impact on net income per fully diluted share of about $0.12, Fabrinet said in a regulatory filing.The company said it now expects GAAP diluted EPS of $2.20 to $2.28 and non-GAAP diluted EPS of $2.43 to $2.51 for the quarter ending March 28.Fabrinet shares rose by nearly 10% in recent trading, while Amazon was down by about 2%.Price: 221.00, Change: +19.12, Percent Change: +9.47","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4592","IE000W1ABFV2.USD","IE0009G5SDU7.USD","LU0234570918.USD","LU0061474705.USD","FN","LU0158827781.USD","LU0345768740.USD","LU2430703178.SGD","IE00BFXG0V08.USD","SG9999018865.SGD","LU0107464264.USD","IE0004086264.USD","BK4503","IE00B19Z4B17.USD","LU0345769128.USD","IE0004445239.USD","LU2362540622.SGD","LU2250418816.HKD","LU1868837136.USD","LU2461242641.AUD","IE0003U64NQ7.SGD","LU1718418525.SGD","LU0823411888.USD","IE00BMPRXR70.SGD","LU0276348264.USD","LU0234572021.USD","IE00BKPKM429.USD","LU1914381329.SGD","USAW.SI","LU2237957902.USD","BK4551","IE00BN29S564.USD","SGXZ51526630.SGD","LU0882574139.USD","GB00BDT5M118.USD","LU0640476718.USD","LU2361044865.SGD","LU2065169927.USD","IE0009356076.USD","LU2362541273.HKD","LU0082616367.USD","LU1868837300.USD","LU0820562030.AUD","SG9999015945.SGD","IE00BQXX3C00.GBP","LU2471134523.USD","LU2125154778.USD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2519830081","title":"Fabrinet rises 11.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830081?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:06","pubTimestamp":1741874780,"startTime":"0","endTime":"0","summary":"Fabrinet (FN) is up 11.9%, or $24.05 to $225.93. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fabrinet-rises-11-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fabrinet-rises-11-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4145","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2045819591.USD","LU2125910500.SGD","IE00B66KJ199.SGD","FN","IE0031619046.USD"],"gpt_icon":0},{"id":"2519831374","title":"Fabrinet Gives Amazon Warrant to Buy Share Block, Boosting Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831374","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831374?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:58","pubTimestamp":1741870680,"startTime":"0","endTime":"0","summary":"Fabrinet's stock jumped after the company gave an Amazon.com affiliate a warrant to buy up to 381,922 shares at a higher price than yesterday's close.The stock was up 9% at $219.97 in premarket trading. Shares were down 8% year-to-date when the market closed on Wednesday and closed roughly in line with where they were trading a year ago.The maker of outsourced optical components said before the bell that it has entered into a transaction agreement with the Amazon affiliate to acquire the block of shares at an exercise price of about $208.48 apiece. Fabrinet's stock closed Wednesday at $201.88.The warrant expires 10 years from now and allows for vesting in multiple tranches over the term of the warrant based on payments to Fabrinet from either Amazon or its affiliates under a commercial agreement. If Fabrinet gets acquired or its commercial agreement with Amazon gets terminated by Amazon for cause, the unvested portion of the warrant will vest in full.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","LU1914381329.SGD","IE00BFSS8Q28.SGD","AMZN","IE00BQXX3F31.USD","LU0719512351.SGD","LU2065171311.SGD","LU0494093205.USD","FN","LU2087625088.SGD","LU0708994859.HKD","SG9999015945.SGD","LU0029864427.USD","LU0061474705.USD","LU0820562030.AUD","LU1935042215.USD","LU2317271919.USD","BK4566","LU2362540622.SGD","BK4579","BK4548","LU2471134796.USD","IE00B1BXHZ80.USD","LU0788109477.HKD","BK4585","LU1935043023.USD","LU1280957306.USD","BK4550","IE00BKPKM429.USD","LU0456855351.SGD","BK4122","LU2326559502.SGD","LU1261432733.SGD","LU0823411888.USD","USAW.SI","LU1551013342.USD","LU1791710400.SGD","LU1934455863.HKD","LU2065171402.SGD","IE0004445015.USD","LU1803068979.SGD","LU2420271590.USD","IE000ITXATA3.USD","IE00B5949003.HKD","LU1037948897.HKD","LU2463028550.USD","LU2505996681.GBP","LU2236285917.USD","BK4581","IE00BYQQ9H92.USD"],"gpt_icon":1},{"id":"2519105835","title":"BRIEF-Fabrinet sees third-quarter net income between $2.20 and $2.28 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2519105835","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519105835?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:09","pubTimestamp":1741867747,"startTime":"0","endTime":"0","summary":"BRIEF-Fabrinet sees third-quarter net income between $2.20 and $2.28 per shareMarch 13  - Fabrinet FN.N:Q3 GAAP NET INCOME PER SHARE EXPECTED TO BE $2.20 TO $2.28Q3 NON-GAAP NET INCOME PER SHARE EXPECTED TO BE $2.43 TO $2.51Q3 EARNINGS PER SHARE VIEW $2.60 -- LSEG IBES DATAFurther company coverage: FN.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW02F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","LU2045819591.USD","IE00B19Z4B17.USD","LU2125910500.SGD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","FN"],"gpt_icon":0},{"id":"2519331758","title":"Fabrinet  Q3 Shr View $2.60 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2519331758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519331758?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:50","pubTimestamp":1741866659,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW02F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FN","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU2125910500.SGD","LU2045819591.USD","IE0031619046.USD","BK4145","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2519331118","title":"Fabrinet - Q3 Gaap Net Income per Share Expected to Be $2.20 to $2.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2519331118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519331118?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:50","pubTimestamp":1741866659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW02F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2045819591.USD","LU2125910500.SGD","IE00B66KJ199.SGD","FN","IE0031619046.USD"],"gpt_icon":0},{"id":"2517257589","title":"Is Fabrinet (FN) the Best Low Beta Tech Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517257589","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517257589?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:00","pubTimestamp":1741204806,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Low Beta Tech Stocks to Buy According to Analysts. In this article, we are going to take a look at where Fabrinet  stands against other best low beta tech stocks to buy according to analysts.A mid-2024 study on equity beta by the FTSE Russell Global Investment Research team examined significant shifts across various industries, particularly in semiconductors. The increasing investment in AI technologies has driven heightened investor activity and increased risk exposure in the sector. Historically, semiconductor stocks had a beta ranging between 1.0 and 1.2, reflecting their cyclical nature. However, since late 2021, beta in this sector has surged, reaching 1.7 by July 2024, due to AI’s expanding influence in the technology space. The research highlights how structural changes, such as the AI boom, ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-fn-best-low-beta-200006114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","ROE","IE00B66KJ199.SGD","LU2125910500.SGD","LU2045819591.USD","BK4145","FN","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2516479689","title":"Fabrinet's (NYSE:FN) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516479689","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516479689?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:11","pubTimestamp":1740996673,"startTime":"0","endTime":"0","summary":"Fabrinet  shareholders might be concerned after seeing the share price drop 15% in the last quarter. But in stark contrast, the returns over the last half decade have impressed. In fact, the share price is 272% higher today. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. The more important question is whether the stock is too cheap or too expensive today.While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.During five years of share price growth, Fabrinet achieved compound earnings per share  growth of 23% per year. This EPS growth is lower than the 30% average annual increase in the share price. So it's fair to assume the market has a higher opinion of the business than it did five years ago. And that's hardly shocking given the track record of growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinets-nyse-fn-five-total-101113559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","FN"],"gpt_icon":0},{"id":"2516371178","title":"Is the Options Market Predicting a Spike in Fabrinet (FN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371178","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371178?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:27","pubTimestamp":1740752820,"startTime":"0","endTime":"0","summary":"Investors in Fabrinet FN need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $145.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Fabrinet share, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-fabrinet-142700780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","FN","LU2125910500.SGD","IE00B19Z4B17.USD","LU2045819591.USD","IE00B7SZL793.SGD","BK4145","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2514804582","title":"Zacks Industry Outlook Highlights BWX, Fabrinet and OSI Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804582?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:49","pubTimestamp":1740656940,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 27, 2025 – Today, Zacks Equity Research discusses BWX Technologies BWXT, Fabrinet FN and OSI Systems OSIS.The Zacks Electronics - Miscellaneous Components industry participants are suffering a challenging global macroeconomic environment and end-market volatility. Growing geopolitical tensions and foreign currency headwinds are taking a toll on the industry players. Nevertheless, industry players are benefiting from the ongoing automation drive and increased spending by manufacturers of semiconductors, automobiles, machinery and mobile phones.Industry participants like BWX Technologies, Fabrinet and OSI Systems are well-poised to benefit from the solid adoption of Artificial Intelligence  and the democratization of IoT, which are transforming robotics, industrial automation, transportation systems, retail and healthcare. Easing supply-chain constraints are benefiting the industry participants.Miniaturization Remains a Key Lever: The industry participants are bene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-bwx-114900315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSIS","SG9999014013.SGD","ESmain","BWX","VOO","BK4187","LU2125909916.SGD","OEX","SPXU","BK4588","FN","LU2125910500.SGD","BK4504","IE0031619046.USD","IE00B19Z4B17.USD","LU1923622291.USD","SH","IVV","IE00B7SZL793.SGD","IE0009354923.USD","BK4559","BK4550","BK4157","UPRO","IE00B66KJ199.SGD","BWXT","SDS","BK4534","BK4567","BK4606","LU0205193047.USD",".SPX","BK4585","BK4591","BK4145","OSI","SPY","SSO","BK4581","LU2045819591.USD","SG9999014005.SGD","LU0205194284.USD","OEF","LU2125909759.SGD","SG9999014021.USD"],"gpt_icon":0},{"id":"2514478865","title":"3 Electronics Components Stocks to Buy From a Challenging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2514478865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514478865?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:19","pubTimestamp":1740586740,"startTime":"0","endTime":"0","summary":"The Zacks Electronics - Miscellaneous Components industry participants are suffering a challenging global macroeconomic environment and end-market volatility. Growing geopolitical tensions and foreign currency headwinds are taking a toll on the industry players. Nevertheless, industry players are benefiting from the ongoing automation drive and increased spending by manufacturers of semiconductors, automobiles, machinery and mobile phones. Industry participants like BWX Technologies BWXT, Fabrinet FN, and OSI Systems OSIS are well-poised to benefit from the solid adoption of Artificial Intelligence  and the democratization of IoT, which are transforming robotics, industrial automation, transportation systems, retail and healthcare. Easing supply-chain constraints are benefiting the industry participants.The Zacks Electronics - Miscellaneous Components industry primarily comprises companies providing various accessories and parts used in electronic products. The industry participants’ o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-electronics-components-stocks-buy-161900208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SH","SPY","BK4581","LU2045819591.USD","SPXU","IE00B19Z4B17.USD","LU0205193047.USD","LU1923622291.USD","OSIS","LU2125909916.SGD","BK4585","SG9999014005.SGD","OEF","BK4591","BK4187","IE00B66KJ199.SGD","UPRO","IE0031619046.USD","BK4157","LU0205194284.USD","LU2125909759.SGD","BK4504","OEX","IE00B7SZL793.SGD","BK4534","LU2125910500.SGD","BWXT","BK4145","BK4550","BK4606","BK4588","SG9999014021.USD","BK4559",".SPX","IVV","IE0009354923.USD","BK4567","FN","ESmain","SDS","SG9999014013.SGD","SSO","VOO"],"gpt_icon":0},{"id":"2514851735","title":"Fabrinet (FN): Among Stocks That Could Skyrocket After Jensen Huang’s Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851735","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851735?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:19","pubTimestamp":1740583176,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks That Could Skyrocket After Jensen Huang’s Earnings Call. In this article, we are going to take a look at where Fabrinet  stands against other stocks that could skyrocket after Jensen Huang’s earnings call.DeepSeek AI revelations were the biggest concern for investors when the month started. Many had started questioning if investing so much in AI infrastructure was worth it. Since then, the market sentiment has turned positive again and many of the stocks have recovered. We are now closing in on the most anticipated earnings call of the year so far: Jensen Huang telling us on 26th February how his company performed in the previous quarter.The stock was down 8% in the last month and has not recovered even after strong results. It might be due to the downturn in its datacom segment, which was the key player in the previous gain in the stock. According to the management, the datacom revenue will be down in the next quarter as well. This downturn mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-fn-among-stocks-could-151936726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"FN","fiscalQuarterEnding":"2025/03","expectedEps":2.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":2.31},{"market":"US","date":"2025-02-03","symbol":"FN","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.38},{"date":"2024-11-04","symbol":"FN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-19","symbol":"FN","fiscalQuarterEnding":"2024/06","expectedEps":2.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":2.22},{"market":"US","date":"2024-05-06","symbol":"FN","fiscalQuarterEnding":"2024/03","expectedEps":1.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":2.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FN","date":"2025-05-19","current":25.199998,"percent":0.620775,"low":13.658612,"twenty":19.454742,"median":23.421036,"eighty":27.00533,"high":33.382637,"avg":23.407824,"sd":4.14254,"marketCap":8224926625},"quantilePoints":[{"date":"2020-05-22","current":19.43526,"twenty":13.012595,"median":18.76518,"eighty":29.95549,"marketCap":2301367990},{"date":"2020-05-29","current":19.829113,"twenty":13.060805,"median":18.810118,"eighty":29.95549,"marketCap":2348004935},{"date":"2020-06-05","current":20.557897,"twenty":13.091884,"median":18.887848,"eighty":29.95549,"marketCap":2434301645},{"date":"2020-06-12","current":18.867739,"twenty":13.211919,"median":18.934495,"eighty":29.95549,"marketCap":2234166723},{"date":"2020-06-19","current":18.666161,"twenty":13.309631,"median":18.970298,"eighty":29.95549,"marketCap":2210297420},{"date":"2020-06-26","current":18.405659,"twenty":13.362322,"median":18.970298,"eighty":29.95549,"marketCap":2179450937},{"date":"2020-07-02","current":19.469373,"twenty":13.387883,"median":18.99799,"eighty":29.95549,"marketCap":2305407411},{"date":"2020-07-10","current":19.95006,"twenty":13.433502,"median":19.067415,"eighty":29.95549,"marketCap":2362326517},{"date":"2020-07-17","current":20.049299,"twenty":13.516694,"median":19.102341,"eighty":29.95549,"marketCap":2374077558},{"date":"2020-07-24","current":21.243263,"twenty":13.585932,"median":19.122038,"eighty":29.95549,"marketCap":2515457274},{"date":"2020-07-31","current":22.524061,"twenty":13.691736,"median":19.155909,"eighty":29.95549,"marketCap":2667119150},{"date":"2020-08-07","current":23.693216,"twenty":13.792381,"median":19.291025,"eighty":29.95549,"marketCap":2805561105},{"date":"2020-08-14","current":22.657413,"twenty":13.922181,"median":19.377324,"eighty":29.95549,"marketCap":2682909612},{"date":"2020-08-21","current":22.380908,"twenty":13.955718,"median":19.43526,"eighty":29.95549,"marketCap":2539763112},{"date":"2020-08-28","current":22.737086,"twenty":14.070965,"median":19.480889,"eighty":29.95549,"marketCap":2580181796},{"date":"2020-09-04","current":20.719825,"twenty":14.135127,"median":19.5376,"eighty":29.95549,"marketCap":2351265069},{"date":"2020-09-11","current":19.246545,"twenty":14.168546,"median":19.542937,"eighty":29.95549,"marketCap":2184078695},{"date":"2020-09-18","current":20.130513,"twenty":14.347742,"median":19.582544,"eighty":29.95549,"marketCap":2284390519},{"date":"2020-09-25","current":19.949187,"twenty":14.454181,"median":19.618231,"eighty":29.95549,"marketCap":2263813735},{"date":"2020-10-02","current":20.260032,"twenty":14.538716,"median":19.684447,"eighty":29.95549,"marketCap":2299088223},{"date":"2020-10-09","current":20.940008,"twenty":14.613621,"median":19.713016,"eighty":29.95549,"marketCap":2376251164},{"date":"2020-10-16","current":20.428407,"twenty":14.661406,"median":19.739178,"eighty":29.95549,"marketCap":2318195237},{"date":"2020-10-23","current":20.744369,"twenty":14.749512,"median":19.780259,"eighty":29.95549,"marketCap":2354050200},{"date":"2020-10-30","current":19.536749,"twenty":14.788043,"median":19.805868,"eighty":29.95549,"marketCap":2217010717},{"date":"2020-11-06","current":20.366651,"twenty":14.833191,"median":19.820152,"eighty":29.95549,"marketCap":2455668222},{"date":"2020-11-13","current":21.374567,"twenty":14.873102,"median":19.849745,"eighty":29.95549,"marketCap":2577195726},{"date":"2020-11-20","current":21.546128,"twenty":14.899201,"median":19.86707,"eighty":29.95549,"marketCap":2597881258},{"date":"2020-11-27","current":21.138672,"twenty":14.953881,"median":19.894141,"eighty":29.95549,"marketCap":2548753119},{"date":"2020-12-04","current":21.371504,"twenty":14.995896,"median":19.941573,"eighty":29.95549,"marketCap":2576826341},{"date":"2020-12-11","current":20.951794,"twenty":15.051608,"median":19.973714,"eighty":29.95549,"marketCap":2526220663},{"date":"2020-12-18","current":23.4241,"twenty":15.148451,"median":20.009999,"eighty":29.95549,"marketCap":2824313963},{"date":"2020-12-24","current":23.298493,"twenty":15.165472,"median":20.027323,"eighty":29.95549,"marketCap":2809169198},{"date":"2020-12-31","current":23.770284,"twenty":15.234858,"median":20.048721,"eighty":29.95549,"marketCap":2866054413},{"date":"2021-01-08","current":25.626811,"twenty":15.298451,"median":20.059423,"eighty":29.95549,"marketCap":3089901426},{"date":"2021-01-15","current":25.295944,"twenty":15.332527,"median":20.091658,"eighty":29.95549,"marketCap":3050007899},{"date":"2021-01-22","current":26.291606,"twenty":15.359345,"median":20.111923,"eighty":29.95549,"marketCap":3170057864},{"date":"2021-01-29","current":24.183866,"twenty":15.380732,"median":20.132165,"eighty":29.95549,"marketCap":2915921321},{"date":"2021-02-05","current":26.386462,"twenty":15.401561,"median":20.140227,"eighty":29.95549,"marketCap":3291077878},{"date":"2021-02-12","current":25.954866,"twenty":15.464789,"median":20.162893,"eighty":29.95549,"marketCap":3237246669},{"date":"2021-02-19","current":26.055375,"twenty":15.54032,"median":20.195055,"eighty":29.95549,"marketCap":3249782704},{"date":"2021-02-26","current":26.111542,"twenty":15.604205,"median":20.241573,"eighty":29.95549,"marketCap":3256788136},{"date":"2021-03-05","current":25.703595,"twenty":15.728129,"median":20.299224,"eighty":29.958301,"marketCap":3205906582},{"date":"2021-03-12","current":27.471364,"twenty":15.861952,"median":20.349665,"eighty":29.958301,"marketCap":3426393314},{"date":"2021-03-19","current":26.445585,"twenty":15.937348,"median":20.387933,"eighty":29.958301,"marketCap":3298452016},{"date":"2021-03-26","current":26.847619,"twenty":16.029484,"median":20.418555,"eighty":29.95549,"marketCap":3348596156},{"date":"2021-04-01","current":27.007251,"twenty":16.114843,"median":20.435787,"eighty":29.95549,"marketCap":3368506329},{"date":"2021-04-09","current":26.436716,"twenty":16.196368,"median":20.481535,"eighty":29.958301,"marketCap":3297345896},{"date":"2021-04-16","current":26.427848,"twenty":16.296018,"median":20.503483,"eighty":29.958301,"marketCap":3296239775},{"date":"2021-04-23","current":26.948128,"twenty":16.36478,"median":20.532815,"eighty":29.958301,"marketCap":3361132191},{"date":"2021-04-30","current":25.310429,"twenty":16.42376,"median":20.558152,"eighty":29.958301,"marketCap":3156868563},{"date":"2021-05-07","current":23.465319,"twenty":16.439581,"median":20.559962,"eighty":29.782231,"marketCap":3143226407},{"date":"2021-05-14","current":22.498781,"twenty":16.439581,"median":20.559962,"eighty":29.376837,"marketCap":3013756749},{"date":"2021-05-21","current":23.357871,"twenty":16.439581,"median":20.559962,"eighty":29.187702,"marketCap":3128833497},{"date":"2021-05-28","current":24.696068,"twenty":16.439581,"median":20.559962,"eighty":29.009848,"marketCap":3308087662},{"date":"2021-06-04","current":25.78645,"twenty":16.439581,"median":20.559962,"eighty":28.816185,"marketCap":3454146611},{"date":"2021-06-11","current":25.907604,"twenty":16.439581,"median":20.559962,"eighty":28.536551,"marketCap":3470375383},{"date":"2021-06-18","current":25.103584,"twenty":16.439581,"median":20.559962,"eighty":27.753163,"marketCap":3362675350},{"date":"2021-06-25","current":26.238023,"twenty":16.439581,"median":20.559962,"eighty":27.471364,"marketCap":3514635671},{"date":"2021-07-02","current":26.249037,"twenty":16.439581,"median":20.559962,"eighty":27.240785,"marketCap":3516111014},{"date":"2021-07-09","current":25.555157,"twenty":16.439581,"median":20.559962,"eighty":27.095935,"marketCap":3423164410},{"date":"2021-07-16","current":24.875045,"twenty":16.439581,"median":20.559962,"eighty":26.948128,"marketCap":3332061984},{"date":"2021-07-23","current":25.392701,"twenty":16.439581,"median":20.559962,"eighty":26.758935,"marketCap":3401403102},{"date":"2021-07-30","current":26.026004,"twenty":16.439581,"median":20.559962,"eighty":26.584523,"marketCap":3486235319},{"date":"2021-08-06","current":25.728627,"twenty":16.439581,"median":20.559962,"eighty":26.437016,"marketCap":3446401061},{"date":"2021-08-13","current":24.968663,"twenty":16.440784,"median":20.561516,"eighty":26.418746,"marketCap":3344602399},{"date":"2021-08-20","current":25.81239,"twenty":16.440784,"median":20.561516,"eighty":26.343302,"marketCap":3829035733},{"date":"2021-08-27","current":25.142583,"twenty":16.440784,"median":20.561516,"eighty":26.269399,"marketCap":3729675844},{"date":"2021-09-03","current":26.048063,"twenty":16.440784,"median":20.561516,"eighty":26.235785,"marketCap":3863995695},{"date":"2021-09-10","current":25.673467,"twenty":16.440784,"median":20.561516,"eighty":26.184484,"marketCap":3808427756},{"date":"2021-09-17","current":26.137371,"twenty":16.440784,"median":20.561516,"eighty":26.174419,"marketCap":3877243680},{"date":"2021-09-24","current":26.407774,"twenty":16.440784,"median":20.561516,"eighty":26.15537,"marketCap":3917355635},{"date":"2021-10-01","current":25.956274,"twenty":16.440784,"median":20.561516,"eighty":26.13265,"marketCap":3850379710},{"date":"2021-10-08","current":25.040871,"twenty":16.44319,"median":20.569381,"eighty":26.110666,"marketCap":3714587861},{"date":"2021-10-15","current":24.356179,"twenty":16.44319,"median":20.569381,"eighty":26.074999,"marketCap":3613019974},{"date":"2021-10-22","current":24.056501,"twenty":16.44319,"median":20.569381,"eighty":26.050325,"marketCap":3568565373},{"date":"2021-10-29","current":23.956681,"twenty":16.44319,"median":20.569381,"eighty":26.000539,"marketCap":3553758048},{"date":"2021-11-05","current":27.871307,"twenty":16.44319,"median":20.569381,"eighty":25.978453,"marketCap":4457764639},{"date":"2021-11-12","current":28.063411,"twenty":16.44319,"median":20.569381,"eighty":25.978453,"marketCap":4488489972},{"date":"2021-11-19","current":26.753399,"twenty":16.44319,"median":20.569381,"eighty":25.978453,"marketCap":4278965409},{"date":"2021-11-26","current":25.621605,"twenty":16.44319,"median":20.569381,"eighty":25.968181,"marketCap":4097945071},{"date":"2021-12-03","current":26.489545,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4236764349},{"date":"2021-12-10","current":26.475658,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4234543240},{"date":"2021-12-17","current":26.600642,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4254533216},{"date":"2021-12-23","current":27.315825,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4368920301},{"date":"2021-12-31","current":27.419977,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4385578614},{"date":"2022-01-07","current":27.917597,"twenty":16.444393,"median":20.571405,"eighty":25.961524,"marketCap":4465168333},{"date":"2022-01-14","current":27.334341,"twenty":16.444393,"median":20.571405,"eighty":25.961524,"marketCap":4371881779},{"date":"2022-01-21","current":26.086821,"twenty":16.444393,"median":20.571405,"eighty":25.956796,"marketCap":4172352204},{"date":"2022-01-28","current":25.320719,"twenty":16.444393,"median":20.571405,"eighty":25.926565,"marketCap":4049821055},{"date":"2022-02-04","current":21.271102,"twenty":16.444393,"median":20.571405,"eighty":25.905998,"marketCap":3689174905},{"date":"2022-02-11","current":21.441749,"twenty":16.444393,"median":20.571405,"eighty":25.859662,"marketCap":3718771174},{"date":"2022-02-18","current":21.71265,"twenty":16.444393,"median":20.571405,"eighty":25.824117,"marketCap":3765755251},{"date":"2022-02-25","current":21.565468,"twenty":16.444393,"median":20.571405,"eighty":25.788097,"marketCap":3740228469},{"date":"2022-03-04","current":20.488261,"twenty":16.444393,"median":20.565449,"eighty":25.743491,"marketCap":3553402022},{"date":"2022-03-11","current":20.684505,"twenty":16.444393,"median":20.558152,"eighty":25.722019,"marketCap":3587437731},{"date":"2022-03-18","current":22.416568,"twenty":16.444393,"median":20.558152,"eighty":25.6938,"marketCap":3887839860},{"date":"2022-03-25","current":22.435766,"twenty":16.444393,"median":20.558152,"eighty":25.662947,"marketCap":3891169440},{"date":"2022-04-01","current":22.917842,"twenty":16.444393,"median":20.558152,"eighty":25.614162,"marketCap":3974778899},{"date":"2022-04-08","current":20.957539,"twenty":16.444393,"median":20.558152,"eighty":25.604148,"marketCap":3634791762},{"date":"2022-04-14","current":20.351744,"twenty":16.444393,"median":20.555542,"eighty":25.585906,"marketCap":3529725007},{"date":"2022-04-22","current":20.831687,"twenty":16.444393,"median":20.555542,"eighty":25.564797,"marketCap":3612964513},{"date":"2022-04-29","current":20.944741,"twenty":16.444393,"median":20.555542,"eighty":25.53368,"marketCap":3632572041},{"date":"2022-05-06","current":17.615495,"twenty":16.444393,"median":20.526599,"eighty":25.484138,"marketCap":3287121808},{"date":"2022-05-13","current":17.887534,"twenty":16.444393,"median":20.500846,"eighty":25.480164,"marketCap":3337885327},{"date":"2022-05-20","current":16.578594,"twenty":16.444393,"median":20.478112,"eighty":25.480164,"marketCap":3093631871},{"date":"2022-05-27","current":17.282346,"twenty":16.421938,"median":20.439602,"eighty":25.480164,"marketCap":3224954889},{"date":"2022-06-03","current":17.191666,"twenty":16.421938,"median":20.419999,"eighty":25.471428,"marketCap":3208033716},{"date":"2022-06-10","current":16.355837,"twenty":16.412742,"median":20.387933,"eighty":25.438222,"marketCap":3052064642},{"date":"2022-06-17","current":14.964103,"twenty":16.362991,"median":20.353788,"eighty":25.425848,"marketCap":2792361419},{"date":"2022-06-24","current":16.403148,"twenty":16.317175,"median":20.330531,"eighty":25.403145,"marketCap":3060893080},{"date":"2022-07-01","current":15.967492,"twenty":16.279175,"median":20.249356,"eighty":25.327885,"marketCap":2979597879},{"date":"2022-07-08","current":16.328239,"twenty":16.248338,"median":20.240637,"eighty":25.294983,"marketCap":3046914719},{"date":"2022-07-15","current":16.442574,"twenty":16.196286,"median":20.19479,"eighty":25.255691,"marketCap":3068250112},{"date":"2022-07-22","current":17.463705,"twenty":16.196286,"median":20.152927,"eighty":25.217024,"marketCap":3258797235},{"date":"2022-07-29","current":18.936263,"twenty":16.196286,"median":20.136989,"eighty":25.142313,"marketCap":3533582373},{"date":"2022-08-05","current":19.119593,"twenty":16.196286,"median":20.130513,"eighty":25.06697,"marketCap":3567792571},{"date":"2022-08-12","current":19.843059,"twenty":16.196286,"median":20.105284,"eighty":25.023795,"marketCap":3702794104},{"date":"2022-08-19","current":20.845168,"twenty":16.196286,"median":20.099779,"eighty":24.945546,"marketCap":4176954804},{"date":"2022-08-26","current":19.524055,"twenty":16.196286,"median":20.089123,"eighty":24.875081,"marketCap":3912230103},{"date":"2022-09-02","current":17.799739,"twenty":16.196286,"median":20.05521,"eighty":24.849236,"marketCap":3566711738},{"date":"2022-09-09","current":18.594598,"twenty":16.196286,"median":20.048721,"eighty":24.770317,"marketCap":3725985499},{"date":"2022-09-16","current":17.937975,"twenty":16.196286,"median":20.026909,"eighty":24.709314,"marketCap":3594411522},{"date":"2022-09-23","current":16.772062,"twenty":16.196286,"median":19.998995,"eighty":24.656798,"marketCap":3360785707},{"date":"2022-09-30","current":17.361385,"twenty":16.196286,"median":19.95006,"eighty":24.571132,"marketCap":3478874263},{"date":"2022-10-07","current":19.03659,"twenty":16.196286,"median":19.909509,"eighty":24.503957,"marketCap":3814551916},{"date":"2022-10-14","current":17.6997,"twenty":16.196286,"median":19.889267,"eighty":24.317975,"marketCap":3546665841},{"date":"2022-10-21","current":19.371267,"twenty":16.196286,"median":19.855516,"eighty":24.138534,"marketCap":3881614552},{"date":"2022-10-28","current":20.67178,"twenty":16.196286,"median":19.849745,"eighty":24.020566,"marketCap":4142211210},{"date":"2022-11-04","current":20.422591,"twenty":16.196286,"median":19.849745,"eighty":23.936799,"marketCap":4092278703},{"date":"2022-11-11","current":20.991668,"twenty":16.256161,"median":19.857783,"eighty":23.936799,"marketCap":4625388083},{"date":"2022-11-18","current":21.549586,"twenty":16.299875,"median":19.893057,"eighty":23.936799,"marketCap":4748321986},{"date":"2022-11-25","current":21.542944,"twenty":16.327587,"median":19.909509,"eighty":23.936799,"marketCap":4746858487},{"date":"2022-12-02","current":22.019499,"twenty":16.376556,"median":19.95006,"eighty":23.936799,"marketCap":4851864529},{"date":"2022-12-09","current":21.627628,"twenty":16.410837,"median":19.998995,"eighty":23.936799,"marketCap":4765518097},{"date":"2022-12-16","current":20.782449,"twenty":16.447331,"median":20.026909,"eighty":23.936799,"marketCap":4579287870},{"date":"2022-12-23","current":21.368595,"twenty":16.490622,"median":20.048721,"eighty":23.936799,"marketCap":4708441642},{"date":"2022-12-30","current":21.290553,"twenty":16.514231,"median":20.05521,"eighty":23.936799,"marketCap":4691245531},{"date":"2023-01-06","current":21.488149,"twenty":16.581476,"median":20.075489,"eighty":23.936799,"marketCap":4734784622},{"date":"2023-01-13","current":22.891246,"twenty":16.601655,"median":20.105284,"eighty":23.936799,"marketCap":5043948752},{"date":"2023-01-20","current":22.291816,"twenty":16.615983,"median":20.117525,"eighty":23.936799,"marketCap":4911867981},{"date":"2023-01-27","current":21.337046,"twenty":16.683892,"median":20.135741,"eighty":23.936799,"marketCap":4701490023},{"date":"2023-02-03","current":22.097541,"twenty":16.796532,"median":20.152927,"eighty":23.936799,"marketCap":4869060640},{"date":"2023-02-10","current":19.159211,"twenty":16.877976,"median":20.152927,"eighty":23.936799,"marketCap":4495172327},{"date":"2023-02-17","current":19.234106,"twenty":16.933364,"median":20.152927,"eighty":23.936799,"marketCap":4512744464},{"date":"2023-02-24","current":18.711398,"twenty":16.979437,"median":20.152927,"eighty":23.936799,"marketCap":4390105590},{"date":"2023-03-03","current":19.05779,"twenty":17.016688,"median":20.152927,"eighty":23.936799,"marketCap":4471376724},{"date":"2023-03-10","current":18.421178,"twenty":17.049807,"median":20.152927,"eighty":23.936799,"marketCap":4322013559},{"date":"2023-03-17","current":17.307107,"twenty":17.12819,"median":20.152927,"eighty":23.936799,"marketCap":4060628019},{"date":"2023-03-24","current":17.291504,"twenty":17.199768,"median":20.152927,"eighty":23.936799,"marketCap":4056967157},{"date":"2023-03-31","current":18.5304,"twenty":17.241974,"median":20.152927,"eighty":23.930172,"marketCap":4347639592},{"date":"2023-04-06","current":17.520871,"twenty":17.286009,"median":20.15791,"eighty":23.943427,"marketCap":4110781827},{"date":"2023-04-14","current":15.481528,"twenty":17.305931,"median":20.168304,"eighty":23.967552,"marketCap":3632307177},{"date":"2023-04-17","current":15.330177,"twenty":17.305931,"median":20.168304,"eighty":23.967552,"marketCap":3596796816},{"date":"2023-04-28","current":14.710729,"twenty":17.345988,"median":20.194923,"eighty":23.991509,"marketCap":3451460599},{"date":"2023-05-05","current":14.23483,"twenty":17.359376,"median":20.213563,"eighty":24.008587,"marketCap":3339804311},{"date":"2023-05-12","current":13.658612,"twenty":17.359376,"median":20.213563,"eighty":24.008587,"marketCap":3323358722},{"date":"2023-05-17","current":13.895802,"twenty":17.359376,"median":20.213563,"eighty":24.008587,"marketCap":3381071045},{"date":"2023-05-26","current":15.688905,"twenty":17.384853,"median":20.23955,"eighty":24.056501,"marketCap":3817361695},{"date":"2023-06-02","current":16.598883,"twenty":17.414728,"median":20.23955,"eighty":24.056501,"marketCap":4038773754},{"date":"2023-06-09","current":16.722699,"twenty":17.414728,"median":20.23955,"eighty":24.056501,"marketCap":4068900313},{"date":"2023-06-16","current":19.260194,"twenty":17.463705,"median":20.23955,"eighty":24.056501,"marketCap":4686313287},{"date":"2023-06-23","current":18.976758,"twenty":17.50712,"median":20.240094,"eighty":24.06137,"marketCap":4617348875},{"date":"2023-06-30","current":19.172179,"twenty":17.550914,"median":20.240637,"eighty":24.066239,"marketCap":4664898022},{"date":"2023-07-07","current":18.896203,"twenty":17.587198,"median":20.240637,"eighty":24.066239,"marketCap":4597748463},{"date":"2023-07-14","current":20.123926,"twenty":17.663358,"median":20.241105,"eighty":24.071109,"marketCap":4896473259},{"date":"2023-07-21","current":18.430772,"twenty":17.719812,"median":20.241105,"eighty":24.071109,"marketCap":4484501639},{"date":"2023-07-28","current":18.884269,"twenty":17.761723,"median":20.241105,"eighty":24.071109,"marketCap":4594844698},{"date":"2023-08-04","current":18.163746,"twenty":17.800467,"median":20.241105,"eighty":24.071109,"marketCap":4419529903},{"date":"2023-08-11","current":18.160762,"twenty":17.850198,"median":20.241105,"eighty":24.071109,"marketCap":4418803962},{"date":"2023-08-18","current":17.338799,"twenty":17.850198,"median":20.241105,"eighty":24.071109,"marketCap":4218807167},{"date":"2023-08-25","current":23.198007,"twenty":17.839222,"median":20.240094,"eighty":24.071109,"marketCap":5751087496},{"date":"2023-09-01","current":23.469534,"twenty":17.839222,"median":20.240094,"eighty":24.071109,"marketCap":5818402472},{"date":"2023-09-08","current":22.1192,"twenty":17.839222,"median":20.248434,"eighty":24.071109,"marketCap":5483637137},{"date":"2023-09-15","current":21.910445,"twenty":17.839222,"median":20.285108,"eighty":24.071109,"marketCap":5431884226},{"date":"2023-09-22","current":22.082704,"twenty":17.839222,"median":20.339757,"eighty":24.071109,"marketCap":5474589425},{"date":"2023-09-29","current":24.510386,"twenty":17.839222,"median":20.368467,"eighty":24.085688,"marketCap":6076443211},{"date":"2023-10-06","current":25.418394,"twenty":17.839222,"median":20.395213,"eighty":24.206268,"marketCap":6301550279},{"date":"2023-10-13","current":26.09867,"twenty":17.839222,"median":20.425499,"eighty":24.346256,"marketCap":6470199626},{"date":"2023-10-20","current":23.938136,"twenty":17.839222,"median":20.444008,"eighty":24.49225,"marketCap":5934575091},{"date":"2023-10-27","current":22.459763,"twenty":17.83101,"median":20.467962,"eighty":24.503251,"marketCap":5568067297},{"date":"2023-11-03","current":22.74553,"twenty":17.83101,"median":20.500846,"eighty":24.503251,"marketCap":5638912470},{"date":"2023-11-10","current":24.426614,"twenty":17.83101,"median":20.516443,"eighty":24.510067,"marketCap":6067253286},{"date":"2023-11-17","current":24.613836,"twenty":17.83101,"median":20.532084,"eighty":24.565174,"marketCap":6113756784},{"date":"2023-11-24","current":24.145781,"twenty":17.83101,"median":20.538499,"eighty":24.586641,"marketCap":5997498038},{"date":"2023-12-01","current":23.680651,"twenty":17.83101,"median":20.538499,"eighty":24.586641,"marketCap":5881965910},{"date":"2023-12-08","current":24.150169,"twenty":17.832479,"median":20.558152,"eighty":24.584705,"marketCap":5998587964},{"date":"2023-12-15","current":27.338793,"twenty":17.832479,"median":20.573617,"eighty":24.696068,"marketCap":6790600668},{"date":"2023-12-22","current":27.998457,"twenty":17.832479,"median":20.58114,"eighty":24.763544,"marketCap":6954452838},{"date":"2023-12-29","current":28.801464,"twenty":17.83101,"median":20.593544,"eighty":24.862929,"marketCap":7153909248},{"date":"2024-01-05","current":26.706918,"twenty":17.829541,"median":20.599071,"eighty":24.882829,"marketCap":6633651362},{"date":"2024-01-12","current":27.57282,"twenty":17.829541,"median":20.606065,"eighty":25.012992,"marketCap":6848730041},{"date":"2024-01-19","current":27.991144,"twenty":17.828072,"median":20.604415,"eighty":25.047957,"marketCap":6952636295},{"date":"2024-01-26","current":30.661982,"twenty":17.829541,"median":20.606065,"eighty":25.0932,"marketCap":7616037762},{"date":"2024-02-02","current":32.440591,"twenty":17.829541,"median":20.606065,"eighty":25.154858,"marketCap":8057820995},{"date":"2024-02-09","current":27.990069,"twenty":17.829541,"median":20.634452,"eighty":25.228913,"marketCap":7118994066},{"date":"2024-02-16","current":28.858022,"twenty":17.829541,"median":20.654339,"eighty":25.286623,"marketCap":7339749326},{"date":"2024-02-23","current":28.671012,"twenty":17.829541,"median":20.682832,"eighty":25.314545,"marketCap":7292185282},{"date":"2024-03-01","current":30.773801,"twenty":17.83101,"median":20.684505,"eighty":25.402969,"marketCap":7827008470},{"date":"2024-03-08","current":31.457599,"twenty":17.83101,"median":20.719825,"eighty":25.438222,"marketCap":8000925855},{"date":"2024-03-15","current":28.257021,"twenty":17.83101,"median":20.774094,"eighty":25.509199,"marketCap":7186890832},{"date":"2024-03-22","current":29.521835,"twenty":17.83101,"median":20.814623,"eighty":25.5555,"marketCap":7508583530},{"date":"2024-03-28","current":27.319118,"twenty":17.83101,"median":20.842869,"eighty":25.581796,"marketCap":6948344440},{"date":"2024-04-05","current":26.72811,"twenty":17.829541,"median":20.903239,"eighty":25.611328,"marketCap":6798027536},{"date":"2024-04-12","current":25.479,"twenty":17.829541,"median":20.944273,"eighty":25.626946,"marketCap":6480328764},{"date":"2024-04-19","current":23.583207,"twenty":17.829541,"median":20.944273,"eighty":25.626946,"marketCap":5998152801},{"date":"2024-04-26","current":24.582495,"twenty":17.83101,"median":20.944741,"eighty":25.626878,"marketCap":6252311818},{"date":"2024-05-03","current":24.866579,"twenty":17.83101,"median":20.944741,"eighty":25.626878,"marketCap":6324565595},{"date":"2024-05-10","current":28.56106,"twenty":17.83101,"median":20.957539,"eighty":25.648378,"marketCap":7880025080},{"date":"2024-05-17","current":30.806538,"twenty":17.83101,"median":20.991668,"eighty":25.6938,"marketCap":8499554596},{"date":"2024-05-24","current":31.755036,"twenty":17.880575,"median":21.033909,"eighty":25.722019,"marketCap":8761246177},{"date":"2024-05-31","current":32.271208,"twenty":17.932715,"median":21.087975,"eighty":25.740121,"marketCap":8903658447},{"date":"2024-06-07","current":30.945406,"twenty":17.989225,"median":21.122845,"eighty":25.773234,"marketCap":8537868557},{"date":"2024-06-14","current":32.123169,"twenty":18.055186,"median":21.17079,"eighty":25.834847,"marketCap":8862814319},{"date":"2024-06-21","current":32.226665,"twenty":18.070391,"median":21.230579,"eighty":25.870707,"marketCap":8891369063},{"date":"2024-06-28","current":32.3092,"twenty":18.13107,"median":21.24117,"eighty":25.905998,"marketCap":8914140568},{"date":"2024-07-05","current":31.567694,"twenty":18.163149,"median":21.272168,"eighty":25.922618,"marketCap":8709558476},{"date":"2024-07-12","current":32.040633,"twenty":18.239816,"median":21.303007,"eighty":25.957902,"marketCap":8840042814},{"date":"2024-07-15","current":32.951139,"twenty":18.242178,"median":21.318878,"eighty":25.961524,"marketCap":9091252273},{"date":"2024-08-02","current":28.162796,"twenty":18.360745,"median":21.374567,"eighty":25.983145,"marketCap":7770143532},{"date":"2024-08-09","current":26.971933,"twenty":18.407326,"median":21.441749,"eighty":26.034815,"marketCap":7441583246},{"date":"2024-08-16","current":30.19342,"twenty":18.431151,"median":21.488149,"eighty":26.058251,"marketCap":8330394845},{"date":"2024-08-23","current":31.959451,"twenty":18.445176,"median":21.511395,"eighty":26.0963,"marketCap":9465782029},{"date":"2024-08-30","current":29.644026,"twenty":18.495074,"median":21.546128,"eighty":26.129279,"marketCap":8779997255},{"date":"2024-09-06","current":27.437232,"twenty":18.523855,"median":21.589437,"eighty":26.168299,"marketCap":8126386886},{"date":"2024-09-13","current":27.071061,"twenty":18.542356,"median":21.644392,"eighty":26.196598,"marketCap":8017933838},{"date":"2024-09-20","current":28.595555,"twenty":18.570305,"median":21.692387,"eighty":26.246834,"marketCap":8469460028},{"date":"2024-09-27","current":28.992241,"twenty":18.614959,"median":21.722128,"eighty":26.288599,"marketCap":8586950830},{"date":"2024-10-04","current":28.577246,"twenty":18.666781,"median":21.813601,"eighty":26.343302,"marketCap":8464037376},{"date":"2024-10-11","current":30.89145,"twenty":18.709266,"median":21.879789,"eighty":26.395473,"marketCap":9149460639},{"date":"2024-10-18","current":32.573398,"twenty":18.728373,"median":21.919871,"eighty":26.427148,"marketCap":9647621639},{"date":"2024-10-25","current":30.064359,"twenty":18.799988,"median":22.021493,"eighty":26.466086,"marketCap":8904491861},{"date":"2024-10-31","current":30.655801,"twenty":18.823519,"median":22.067653,"eighty":26.473981,"marketCap":9079665760},{"date":"2024-11-08","current":30.849678,"twenty":18.875232,"median":22.123104,"eighty":26.536986,"marketCap":9516693811},{"date":"2024-11-15","current":29.626977,"twenty":18.897076,"median":22.180537,"eighty":26.602485,"marketCap":9139507776},{"date":"2024-11-22","current":27.041671,"twenty":18.909559,"median":22.260286,"eighty":26.652514,"marketCap":8341976918},{"date":"2024-11-29","current":27.578954,"twenty":18.936263,"median":22.281267,"eighty":26.72811,"marketCap":8507721167},{"date":"2024-12-06","current":27.613048,"twenty":18.99799,"median":22.374955,"eighty":26.813576,"marketCap":8518238854},{"date":"2024-12-13","current":28.900411,"twenty":19.025677,"median":22.438362,"eighty":26.879428,"marketCap":8915372228},{"date":"2024-12-20","current":26.186956,"twenty":19.025677,"median":22.460563,"eighty":26.947818,"marketCap":8078309373},{"date":"2024-12-27","current":26.352726,"twenty":19.025677,"median":22.500739,"eighty":26.947818,"marketCap":8129447095},{"date":"2025-01-03","current":25.908322,"twenty":19.025677,"median":22.529452,"eighty":26.947818,"marketCap":7992354478},{"date":"2025-01-10","current":27.457859,"twenty":19.025234,"median":22.625571,"eighty":26.955762,"marketCap":8470365242},{"date":"2025-01-17","current":27.638913,"twenty":19.025234,"median":22.68204,"eighty":26.973989,"marketCap":8526217789},{"date":"2025-01-24","current":31.26234,"twenty":19.025234,"median":22.737086,"eighty":26.995398,"marketCap":9643994098},{"date":"2025-01-31","current":25.020688,"twenty":19.025234,"median":22.802194,"eighty":27.004689,"marketCap":7718531924},{"date":"2025-02-07","current":24.379317,"twenty":19.025234,"median":22.84473,"eighty":27.004689,"marketCap":7947949889},{"date":"2025-02-14","current":23.627537,"twenty":19.025234,"median":22.917842,"eighty":27.004689,"marketCap":7702860508},{"date":"2025-02-21","current":25.464486,"twenty":19.025234,"median":22.991656,"eighty":27.004689,"marketCap":8301727952},{"date":"2025-02-28","current":21.551034,"twenty":19.036461,"median":23.09974,"eighty":27.004689,"marketCap":7025895568},{"date":"2025-03-07","current":20.274884,"twenty":19.089184,"median":23.09974,"eighty":27.00533,"marketCap":6609855445},{"date":"2025-03-14","current":24.690627,"twenty":19.113232,"median":23.107999,"eighty":27.00533,"marketCap":8049440645},{"date":"2025-03-21","current":24.406544,"twenty":19.149086,"median":23.198737,"eighty":27.00533,"marketCap":7956826060},{"date":"2025-03-28","current":22.706317,"twenty":19.206332,"median":23.280507,"eighty":27.00533,"marketCap":7402531922},{"date":"2025-04-04","current":18.96516,"twenty":19.231669,"median":23.280507,"eighty":27.00533,"marketCap":6182869838},{"date":"2025-04-11","current":20.090585,"twenty":19.243784,"median":23.280112,"eighty":27.004689,"marketCap":6549771710},{"date":"2025-04-17","current":20.519213,"twenty":19.257464,"median":23.280112,"eighty":27.004689,"marketCap":6689509728},{"date":"2025-04-25","current":21.871041,"twenty":19.274754,"median":23.280507,"eighty":27.00533,"marketCap":7130221939},{"date":"2025-05-02","current":23.163521,"twenty":19.277132,"median":23.280507,"eighty":27.00533,"marketCap":7551585808},{"date":"2025-05-09","current":22.845217,"twenty":19.352604,"median":23.309568,"eighty":27.00533,"marketCap":7456359097},{"date":"2025-05-16","current":24.544612,"twenty":19.444564,"median":23.414016,"eighty":27.00533,"marketCap":8011017621},{"date":"2025-05-19","current":25.199998,"twenty":19.454742,"median":23.421036,"eighty":27.00533,"marketCap":8224926625}],"updateTime":1747809407971}}}