US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forestar

20.06

-0.0900-0.45%

Volume:67.01K

Turnover:1.34M

Market Cap:1.02B

PE:6.10

High:20.29

Open:20.29

Low:19.89

Close:20.15

Loading ...

Overview Company News Filings

Press Release: METALLA REPORTS FINANCIAL RESULTS FOR THE FIRST QUARTER OF 2025 AND PROVIDES ASSET UPDATES

Press Release: ORVANA REPORTS CONSOLIDATED FINANCIAL RESULTS FOR THE SECOND QUARTER OF FISCAL 2025

Press Release: EASTERN PLATINUM LIMITED REPORTS RESULTS FOR THE FIRST QUARTER OF 2025

Director Elizabeth Parmer Reports Disposal of Common Shares in Forestar Group Inc

Press Release: CYDSA ANNOUNCES EXPIRATION AND EXPIRATION TIME RESULTS FOR THE TENDER OFFER FOR ITS OUTSTANDING 6.250% SENIOR NOTES DUE 2027

Press Release: CAMTEK ANNOUNCES RECORD RESULTS FOR THE FIRST QUARTER OF 2025

Press Release: RADIANT LOGISTICS ANNOUNCES RESULTS FOR THE THIRD FISCAL QUARTER ENDED MARCH 31, 2025

Press Release: Tejon Urges Shareholders to Vote "FOR" ONLY the Company's 10 Highly Qualified Director Nominees on the WHITE Proxy Card Ahead of Tomorrow's Annual Meeting

Press Release: FRONTERA ENERGY CORPORATION COMMENCES TENDER OFFER AND CONSENT SOLICITATION FOR ITS OUTSTANDING 7.875% SENIOR NOTES DUE 2028

Press Release: WHITECAP RESOURCES INC. AND VEREN INC. ANNOUNCE RECEIPT OF FINAL ORDER FOR PLAN OF ARRANGEMENT

Press Release: QUEBECOR INC. REPORTS CONSOLIDATED RESULTS FOR FIRST QUARTER 2025

Press Release: STAGWELL INC. (NASDAQ: STGW) REPORTS RESULTS FOR THE THREE MONTHS ENDED MARCH 31, 2025

Press Release: LABRADOR IRON ORE ROYALTY CORPORATION - RESULTS FOR THE FIRST QUARTER ENDED MARCH 31, 2025

Press Release: PAPPAS RESTAURANTS PREVAILS AT AUCTION FOR ON THE BORDER TO EXPAND ITS NATIONAL FOOTPRINT

Press Release: NEW GOLD ANNOUNCES RESULTS OF VOTE FOR ELECTION OF BOARD OF DIRECTORS

Press Release: BOARDWALK REIT REPORTS STRONG RESULTS FOR Q1 2025 WITH RESILIENT DEMAND FOR QUALITY AFFORDABLE HOUSING

Press Release: BOARDWALK REIT REPORTS STRONG RESULTS FOR Q1 2025 WITH RESILIENT DEMAND FOR QUALITY AFFORDABLE HOUSING

Press Release: UNITED CORPORATIONS LIMITED ANNOUNCES A PROPOSED TEN FOR ONE SPLIT OF ITS COMMON SHARES

Press Release: S&T BANCORP THANKS FRANK J. PALERMO, JR. FOR 12 YEARS OF SERVICE ON BOARD OF DIRECTORS

ZAC POSEN UNVEILS CUSTOM DESIGN MADE IN THE GAP STUDIO FOR LAURA HARRIER AT THE MET GALA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOR\",,,,,undefined,":{"symbol":"FOR","market":"US","secType":"STK","nameCN":"Forestar","latestPrice":20.06,"timestamp":1751311023239,"preClose":20.15,"halted":0,"volume":67013,"delay":0,"floatShares":19095441,"shares":50823800,"eps":3.286263,"marketStatus":"Trading","change":-0.09,"latestTime":"06-30 15:17:13 EDT","open":20.29,"high":20.29,"low":19.8867,"amount":1343884.3981050001,"amplitude":0.020015,"askPrice":20.1,"askSize":175,"bidPrice":20.02,"bidSize":181,"shortable":3,"etf":0,"ttmEps":3.286263,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1197435600000,"exchange":"NYSE","adjPreClose":20.15,"preHourTrading":{"tag":"盘前","latestPrice":20.69,"preClose":20.15,"latestTime":"08:34 EDT","volume":5,"amount":103.45,"timestamp":1751286893371},"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"16:34 EDT","volume":61698,"amount":1243207.72594,"timestamp":1751056479803},"volumeRatio":0.474141,"impliedVol":0.4327,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOR\",,,,,undefined,":{"symbol":"FOR","floatShares":19095441,"roa":"4.47%","roe":"10.79%","lyrEps":4.03363,"volumeRatio":0.474141,"shares":50823800,"dividePrice":0,"high":20.29,"amplitude":0.020015,"preClose":20.15,"low":19.8867,"week52Low":18,"pbRate":"0.62","psRate":"0.69","week52High":37.21,"institutionHeld":0,"latestPrice":20.06,"committee":0.016854,"eps":3.286263,"divideRate":0,"volume":67013,"delay":0,"ttmEps":3.286263,"open":20.29,"prevYearClose":25.92,"prevWeekClose":20.15,"prevMonthClose":19.15,"prevQuarterClose":21.14,"fiveDayClose":20,"twentyDayClose":19.15,"sixtyDayClose":21.41,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535808940","title":"Press Release: METALLA REPORTS FINANCIAL RESULTS FOR THE FIRST QUARTER OF 2025 AND PROVIDES ASSET UPDATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808940","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808940?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:30","pubTimestamp":1747341000,"startTime":"0","endTime":"0","summary":"Brett Heath, CEO of Metalla, commented, \"The first quarter 2025 marked further progress for several royalties in the Company's portfolio. Endeavor remains on track for first ore processing in Q2; Aranzazu saw an increase in mine life to 10 years; La Guitarra begins mining at the higher grade Coloso mine; Wasamac and Gurupi both had updated 2 Moz+ Mineral Reserves and Resources declared; and  meaningful drill programs at Gosselin, Fosterville, Wharf, Joaquin, San Luis and Edwards are now underway.\". Below are key Company highlights for three months ended March 31, 2025:. -- Received or accrued payments on 628 attributable Gold Equivalent Ounces.  at an average realized price of $2,855 and an average cash cost. royalty payments, of $1.7 million, net loss of $0.7 million, and Adjusted. Wharf, Tocantinzinho, Aranzazu, La Encantada, La Guitarra, the New Luika. Gold Mine  stream held by Silverback Ltd., and other royalty. January 13, 2025, for a total of 412,088 common shares of the Company.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTA","BK4024","FOR","BK4188"],"gpt_icon":0},{"id":"2535881166","title":"Press Release: ORVANA REPORTS CONSOLIDATED FINANCIAL RESULTS FOR THE SECOND QUARTER OF FISCAL 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535881166","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535881166?lang=en_us&edition=fundamental","pubTime":"2025-05-15 07:00","pubTimestamp":1747263600,"startTime":"0","endTime":"0","summary":"TORONTO, May 14, 2025 /CNW/ - Orvana Minerals Corp.   reports consolidated financial and operational results for the three and six months ended March 31, 2025 .This news release contains only a summary of the Company's financial and operations results for the first half of fiscal 2025, and readers should refer to the full set of unaudited condensed interim consolidated financial statements for the six months ended March 31, 2025 and 2024, and accompanying management's discussion and analysis , available on www.sedarplus.ca and on the Company's website at www.orvana.com. All financial figures contained herein are expressed in U.S. dollars unless otherwise noted.\"The Don Mario Plant Expansion Project is progressing according to plan, and we are encouraged by the construction milestones achieved to date. This initiative represents a key pillar of our near-term growth strategy and is expected to materially strengthen our production profile beginning in calendar 2026. Subject to securing th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CNSL","FOR","BK4024","COC","BK4084","BK4588","BK4115","BK4165","BK4516","GEO","BK4547"],"gpt_icon":0},{"id":"2535193021","title":"Press Release: EASTERN PLATINUM LIMITED REPORTS RESULTS FOR THE FIRST QUARTER OF 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535193021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535193021?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:45","pubTimestamp":1747226700,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 14, 2025 /CNW/ - Eastern Platinum Limited    is pleased to report that it has filed its condensed interim consolidated financial statements for the three months ended March 31, 2025 and the corresponding management's discussion and analysis . Below is a summary of the Company's financial results for the first quarter of 2025  in comparison to the same respective period in 2024  :. -- Revenue for Q1 2025 decreased to $14.8 million ,-- Mine operating loss increased by $10.0 million to $4.7 million in Q1 2025. decreased from 33.7% in Q1 2024 to -31.6% in Q1 2025.-- Operating loss was $8.1 million in Q1 2025 compared to $0.03 million in. of $0.9 million  in Q1 2024. The increase in Q1. costs incurred at the Crocodile River Mine  in South Africa.liabilities) of $47.4 million as at March 31, 2025 (December 31, 2024 --. The Company derived revenue from the processing of platinum-group-metal  and chrome concentrates during Q1 2025 and Q1 2024. Eastplats' majority of revenue ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","BK4161","BK4024","FOR"],"gpt_icon":0},{"id":"2535560033","title":"Director Elizabeth Parmer Reports Disposal of Common Shares in Forestar Group Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535560033","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535560033?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:35","pubTimestamp":1747172131,"startTime":"0","endTime":"0","summary":"Elizabeth Parmer, a director at Forestar Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Forestar Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL5LZ02Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","LU0208291251.USD","BK4088","BK4588","BK4596","BK4504","FOR","LU0320765489.SGD","BK4561","LU0070302665.USD","BK4585","LU1496350502.SGD","BK4024","LU0211331839.USD"],"gpt_icon":0},{"id":"2535754657","title":"Press Release: CYDSA ANNOUNCES EXPIRATION AND EXPIRATION TIME RESULTS FOR THE TENDER OFFER FOR ITS OUTSTANDING 6.250% SENIOR NOTES DUE 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2535754657","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535754657?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:00","pubTimestamp":1747141200,"startTime":"0","endTime":"0","summary":"CYDSA ANNOUNCES EXPIRATION AND EXPIRATION TIME RESULTS FOR THE TENDER OFFER FOR ITS OUTSTANDING 6.250% SENIOR NOTES DUE 2027. As of the Expiration Time, U.S.$9,723,000 aggregate principal amount of the Notes had been validly tendered and not validly withdrawn. Pursuant to the Offer to Purchase, and subject to the terms and conditions of the Tender Offer set forth therein, Cydsa intends to purchase all U.S.$9,723,000 aggregate principal amount of the Notes validly tendered  at or prior to the Expiration Time, and the settlement date with respect to such Notes is expected to occur on May 14, 2025 . Following the Settlement Date, the outstanding amount of the Notes will be reduced from U.S.$172,725,000 to U.S.$163,002,000.Copies of the Offer to Purchase are available to holders of Notes from D.F. King & Co, Inc., the information agent and the tender agent for the Tender Offer. Requests for copies of the Offer to Purchase shou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","TIME","BK4024"],"gpt_icon":0},{"id":"2535172691","title":"Press Release: CAMTEK ANNOUNCES RECORD RESULTS FOR THE FIRST QUARTER OF 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535172691","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535172691?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:00","pubTimestamp":1747134000,"startTime":"0","endTime":"0","summary":"Q1 revenues of $118.6 million with strong profitability;Expects continued growth in Q2 2025 with revenue guidance of $120-123 million. MIGDAL HAEMEK, Israel, May 13, 2025 /PRNewswire/ -- Camtek Ltd.  , today announced its financial results for the first quarter ended March 31, 2025.-- Record revenues of $118.6 million, a 22% YoY increase;-- GAAP gross margin of 51.0% and non-GAAP gross margin of 52.1%;-- GAAP operating income of $32.7 million  and non-GAAP. operating income of $37.3 million , representing operating. -- GAAP net income of $34.3 million  and non-GAAP net income of. $38.7 million ; GAAP diluted EPS of $0.70 and non-GAAP. Revenues for the first quarter of 2025 were $118.6 million. This compares to first quarter 2024 revenues of $97.0 million, representing a year-over-year growth of 22%.Gross profit on a GAAP basis in the quarter totaled $60.6 million , an increase of 35% compared to a gross profit of $44.8 million  in the first quarter of 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAMT","BK4588","BK4024","BK4147","FOR","BK4585"],"gpt_icon":0},{"id":"2535350781","title":"Press Release: RADIANT LOGISTICS ANNOUNCES RESULTS FOR THE THIRD FISCAL QUARTER ENDED MARCH 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535350781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535350781?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080300,"startTime":"0","endTime":"0","summary":"Continues to deliver solid financial results in face of continued market headwinds;Further progress in green-field and strategic operating partner acquisitions;Well positioned to navigate impacts of recently announced tariffs. RENTON, Wash., May 12, 2025 /PRNewswire/ -- Radiant Logistics, Inc. , a technology-enabled global transportation and value-added logistics services company, today reported financial results for the three and nine months ended March 31, 2025.Financial Highlights -- Three Months Ended March 31, 2025. -- Revenues of $214.0 million for the third fiscal quarter ended March 31,2025, up $29.4 million or 15.9%, compared to revenues of $184.6 million. 31, 2025, up $5.7 million or 11.7%, compared to gross profit of $48.8. -- Adjusted gross profit, a non-GAAP financial measure, of $58.2 million for. attributable to Radiant Logistics, Inc. of $0.7 million, or $0.02 loss. -- Adjusted net income, a non-GAAP financial measure, of $6.9 million, or. adjusted gross profit), a non-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","RLGT","FOR","BK4131","BK6520","BK4024","NEX.SI"],"gpt_icon":0},{"id":"2534273867","title":"Press Release: Tejon Urges Shareholders to Vote \"FOR\" ONLY the Company's 10 Highly Qualified Director Nominees on the WHITE Proxy Card Ahead of Tomorrow's Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534273867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534273867?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:15","pubTimestamp":1747055700,"startTime":"0","endTime":"0","summary":"Tejon Urges Shareholders to Vote \"FOR\" ONLY the Company's 10 Highly Qualified Director Nominees on the WHITE Proxy Card Ahead of Tomorrow's Annual Meeting. Bulldog Investors  is attempting to install three unqualified individuals whose experience waging proxy fights at closed-end funds is entirely unrelated to navigating the complicated real estate development process in California. Bulldog has shown an astonishing lack of effort in articulating any credible plan, demonstrating that it will not bring the diligence and thoughtfulness required to support Tejon's continued growth. Bulldog's self-serving campaign threatens to derail our work developing true master-planned communities for the benefit of all Tejon stakeholders and the State of California.We urge you to vote TODAY \"FOR\" ONLY Tejon's 10 director nominees -- Steven A. Betts, Gregory S. Bielli, Denise Gammon, Anthony L. Leggio, Jeffrey J. McCall, Norman J. Metcalfe, Eric H. Speron, Daniel R. Tisch, Michael H. Winer and Kenneth G","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","BK4024","FOR","TRC"],"gpt_icon":0},{"id":"2534948683","title":"Press Release: FRONTERA ENERGY CORPORATION COMMENCES TENDER OFFER AND CONSENT SOLICITATION FOR ITS OUTSTANDING 7.875% SENIOR NOTES DUE 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2534948683","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534948683?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:10","pubTimestamp":1746792600,"startTime":"0","endTime":"0","summary":"FRONTERA ENERGY CORPORATION COMMENCES TENDER OFFER AND CONSENT SOLICITATION FOR ITS OUTSTANDING 7.875% SENIOR NOTES DUE 2028. The Offer will expire at 5:00 p.m., New York City time, on June 9, 2025, unless extended by the Company . Settlement for all Notes tendered at or prior to 5:00 p.m., New York City time, on May 23, 2025, unless extended by the Company , is expected to occur on or about May 30, 2025. Tendered Notes may not be withdrawn after 5:00 p.m., New York city time, on May 23, 2025, unless extended by the Company . Settlement for all Notes tendered after the Early Tender Date and Consent Deadline and at or prior to the Expiration Time will occur promptly following the Expiration Time.Holders tendering their Notes at or prior to the Early Tender Date and Consent Deadline will be required to deliver their consents to certain proposed amendments to the indenture governing the Notes as further described in the Offer to Purchase .The following table summarizes the material pricin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FECCF","FOR","BK4024","BK4213"],"gpt_icon":0},{"id":"2534649761","title":"Press Release: WHITECAP RESOURCES INC. AND VEREN INC. ANNOUNCE RECEIPT OF FINAL ORDER FOR PLAN OF ARRANGEMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2534649761","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534649761?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736200,"startTime":"0","endTime":"0","summary":"CALGARY, AB, May 8, 2025 /PRNewswire/ - Whitecap Resources Inc.   and Veren Inc.    are pleased to announce that the Court of King's Bench of Alberta has granted the final order in connection with the previously announced plan of arrangement under Section 193 of the Business Corporations Act  , pursuant to which Whitecap will acquire all of the issued and outstanding common shares of Veren. Under the terms of the Business Combination, Veren shareholders will receive 1.05 common shares of Whitecap for each Veren common share held. Approval of the Whitecap shareholders and the Veren shareholders in connection with the Business Combination was obtained on May 6, 2025 at special meetings of Whitecap shareholders and Veren shareholders, respectively.Subject to the satisfaction or waiver of the conditions to implementing the Business Combination as set out in the business combination agreement dated March 9, 2025 between Whitecap and Veren, the Business Combination is anticipated to be compl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4024","INC","VRN","FOR"],"gpt_icon":0},{"id":"2533187023","title":"Press Release: QUEBECOR INC. REPORTS CONSOLIDATED RESULTS FOR FIRST QUARTER 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533187023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533187023?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:50","pubTimestamp":1746708600,"startTime":"0","endTime":"0","summary":"MONTR%AL, May 8, 2025 /PRNewswire/ - Quebecor Inc. (\"Quebecor\" or. \"the Corporation\") today reported its consolidated financial results for. -- In the first quarter of 2025, Quebecor recorded cash flows provided by. operating activities of $420.2 million, up $31.4 million  from the. same quarter of 2024, revenues of $1.34 billion, down $19.7 million. , and adjusted EBITDA1 of $549.6 million, a decrease of $9.9. million  more than entirely attributable to the significant. $22.5 million increase in the stock-based compensation charge. Excluding. this accounting charge, adjusted EBITDA was up $12.6 million .-- The Telecommunications segment's adjusted EBITDA increased by $5.9. million , or $12.5 million , excluding the impact of the. stock-based compensation charge, and its revenues decreased by $19.4. million , due mainly to lower equipment sales, partly offset by. growth in mobile services. Its adjusted cash flows from operations2. remained fairly stable at $439.2 million  in the first ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","BK4024","CNSL","INC","BK4115"],"gpt_icon":0},{"id":"2533183006","title":"Press Release: STAGWELL INC. (NASDAQ: STGW) REPORTS RESULTS FOR THE THREE MONTHS ENDED MARCH 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183006?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:15","pubTimestamp":1746702900,"startTime":"0","endTime":"0","summary":"Q1 YoY Revenue Decline of 3%, Q1 YoY Net Revenue Growth of 6%. Q1 YoY Net Revenue Growth excluding Advocacy of 9%, Digital Transformation Net Revenue ex. Advocacy Growth of 15%. Q1 Net Loss Attributable to Stagwell Inc. Common Shareholders of $3 million; Q1 Adjusted EBITDA of $81 million; Adjusted EBITDA Margin of 14%. Net New Business of $130 million in Q1; LTM Net New Business of $446 million. Reiterate Guidance for 2025 of Total Net Revenue Growth of 8%; Adjusted EBITDA of $410 million to $460 million; Free Cash Flow Conversion in excess of 45%. NEW YORK, May 8, 2025 /PRNewswire/ --  -- Stagwell Inc.  today announced financial results for the quarter and three months ended March 31, 2025.-- Q1 Revenue of $652 million, a decrease of 3% versus the prior year. -- Q1 Revenue ex. Advocacy of $610 million, an increase of 1% versus the. Shareholders of $0.12 versus $0.16 in the prior year period;Frank Lanuto, Chief Financial Officer, commented: \"Stagwell delivered solid first quarter resul","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024",".IXIC","LU2210149790.SGD","BK4009","LU2095319765.USD","IE00BGHQF748.EUR","STGW","BK4144","USAW.SI","NDAQ","MNQmain","IE00B64PRP62.GBP","SQQQ","USJW.SI","TSYW.SI","INC","QID","IE00B3QW5Z07.USD","BK4561","QLD","NQmain","BK4585","LU1169590202.USD","ET","BK4112","BK4588","FOR","LU1169589451.USD","BK4581","TQQQ","BK4590","NVIW.SI","PSQ","LU2210150020.SGD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2533299113","title":"Press Release: LABRADOR IRON ORE ROYALTY CORPORATION - RESULTS FOR THE FIRST QUARTER ENDED MARCH 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533299113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533299113?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:49","pubTimestamp":1746661740,"startTime":"0","endTime":"0","summary":"TORONTO, May 7, 2025 /CNW/ - To the Holders of Common Shares of Labrador Iron Ore Royalty Corporation. The Directors of Labrador Iron Ore Royalty Corporation  present the first quarter report for the period ended March 31, 2025.IOC sells CFS based on the Platts index for 65% Fe, CFR China . All references to tonnes and per tonne prices in this report refer to wet metric tonnes","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","FEFmain","BK4024","IRON","FOR"],"gpt_icon":0},{"id":"2533962284","title":"Press Release: PAPPAS RESTAURANTS PREVAILS AT AUCTION FOR ON THE BORDER TO EXPAND ITS NATIONAL FOOTPRINT","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962284?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:00","pubTimestamp":1746651600,"startTime":"0","endTime":"0","summary":"Beloved Texas-Based Family-Owned Restaurant Group Prevails at Auction for Iconic Tex-Mex Brand. HOUSTON, May 7, 2025 /PRNewswire/ -- Pappas Restaurants is proud to announce it was selected as the prevailing bidder during the auction of On The Border Mexican Grill & Cantina. The transaction, which is subject to court approval, is expected to be finalized and close in the coming weeks.\"We're excited to welcome On The Border to the Pappas family,\" said Mike Rizzo, CEO of Pappas Restaurants. \"On The Border is a brand with deep heritage and loyal guests, and we see tremendous opportunity to invest in its future. Our shared Texas roots and passion for hospitality make this a natural fit.\". Founded in 1982 in Dallas, Texas, On The Border Mexican Grill & Cantina has been serving Border-style Tex-Mex cuisine for over","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","FOR","LU1720051108.HKD","LU1861219969.SGD","NHLD","BK4141","IE00BD6J9T35.USD","LU1861214812.USD","LU1854103824.USD","LU1720051017.SGD","LU1861220033.SGD","LU0724618433.USD","LU0348723411.USD","LU1854104046.USD","LU2298322129.HKD","LU1861215975.USD","LU2357305700.SGD","BK4585","BK4512","LU1548497426.USD","LU2360107325.USD","ON","LU1978683503.SGD","BK4588","BK4024","IE00BZ199S13.USD","LU0124384867.USD"],"gpt_icon":0},{"id":"2533896244","title":"Press Release: NEW GOLD ANNOUNCES RESULTS OF VOTE FOR ELECTION OF BOARD OF DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896244?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:00","pubTimestamp":1746651600,"startTime":"0","endTime":"0","summary":"TORONTO, May 7, 2025 /PRNewswire/ - New Gold Inc.    today announces the voting results from the election of its Board of Directors at New Gold's Annual and Special Meeting of Shareholders  held on May 6, 2025, as set out below.Director Nominee       Votes For    % For   Votes Withheld  % Withheld. Patrick Godin         428,081,129  99.70 %    1,303,979       0.30 %. Sophie Bergeron       427,630,255  99.59 %    1,754,853       0.41 %. Ross Bhappu           427,911,430  99.66 %    1,473,678       0.34 %. Nicholas Chirekos     394,885,856  91.97 %    34,499,252      8.03 %. Gillian Davidson      426,373,176  99.30 %    3,011,932       0.70 %. Thomas McCulley       427,919,939  99.66 %    1,465,169       0.34 %. Christian Milau       424,822,124  98.94 %    4,562,984       1.06 %. Richard O'Brien       405,488,179  94.43 %    23,896,929      5.57 %. Marilyn Schonberner   426,184,735  99.25 %    3,200,373       0.75 %. New Gold is a Canadian-focused intermediate mining Company with a port","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","LU0630314457.HKD","LU0345770308.USD","FOR","BK4570","SG9999001143.SGD","VOTE","BK4017","LU1023059493.AUD","LU0724618789.USD","LU0345780521.USD","BK4532","LU0345781412.USD","LU0055631609.USD","B","LU1223082196.USD","NGD","LU0345770993.USD","LU1223083913.SGD","LU0498741114.HKD","LU0345780281.USD","BK4585","LU0496367417.USD","LU0788108826.HKD","LU0075056555.USD","LU0368265764.SGD","BK4588","BK4024","LU0345780950.USD","LU0498741890.SGD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2533969345","title":"Press Release: BOARDWALK REIT REPORTS STRONG RESULTS FOR Q1 2025 WITH RESILIENT DEMAND FOR QUALITY AFFORDABLE HOUSING","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969345?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:34","pubTimestamp":1746567240,"startTime":"0","endTime":"0","summary":"CALGARY, AB, May 6, 2025 /CNW/ - Boardwalk Real Estate Investment Trust . SUMMARY HIGHLIGHTS FOR THE THREE-MONTH PERIOD ENDED MARCH 31, 2025. -- Funds From Operations  of $1.06 per Unit; an increase. -- Net Operating Income  of $96.5 million; an increase of. -- Operating Margin of 62.0%; increase of 1.70% from Q1 2024. -- Q1 2025 same property sequential quarterly rental revenue growth. -- Q1 2025 same property rental revenue growth of 7.5% from a year. -- Occupancy of 97.8% in Q1 2025; a decrease of 0.99% from Q1 2024. -- Occupancy holding firm to begin spring leasing season. -- HIGH QUALITY AFFORDABLE HOUSING REMAINS IN DEMAND. -- Rents in Edmonton, the Trust's largest market, remain some of the. -- The Trust has cumulatively re-invested in common area improvements. representing 73% of its portfolio since 2017, improving portfolio. -- Fair value capitalization rate of 5.12%, consistent with Q4 2024. result of higher market rental rates in the Trust's more. -- Debt to EBITDA of 9.99x,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","FOR","REIT","BK4024"],"gpt_icon":0},{"id":"2533693454","title":"Press Release: BOARDWALK REIT REPORTS STRONG RESULTS FOR Q1 2025 WITH RESILIENT DEMAND FOR QUALITY AFFORDABLE HOUSING","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693454?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:34","pubTimestamp":1746567240,"startTime":"0","endTime":"0","summary":"CALGARY, AB, May 6, 2025 /PRNewswire/ - Boardwalk Real Estate Investment Trust . SUMMARY HIGHLIGHTS FOR THE THREE-MONTH PERIOD ENDED MARCH 31, 2025. -- Funds From Operations  of $1.06 per Unit; an increase. -- Net Operating Income  of $96.5 million; an increase of. -- Operating Margin of 62.0%; increase of 1.70% from Q1 2024. -- Q1 2025 same property sequential quarterly rental revenue growth. -- Q1 2025 same property rental revenue growth of 7.5% from a year. -- Occupancy of 97.8% in Q1 2025; a decrease of 0.99% from Q1 2024. -- Occupancy holding firm to begin spring leasing season. -- HIGH QUALITY AFFORDABLE HOUSING REMAINS IN DEMAND. -- Rents in Edmonton, the Trust's largest market, remain some of the. -- The Trust has cumulatively re-invested in common area improvements. representing 73% of its portfolio since 2017, improving portfolio. -- Fair value capitalization rate of 5.12%, consistent with Q4 2024. result of higher market rental rates in the Trust's more. -- Debt to EBITDA of","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","CFA.SI","FOR","REIT"],"gpt_icon":0},{"id":"2533988026","title":"Press Release: UNITED CORPORATIONS LIMITED ANNOUNCES A PROPOSED TEN FOR ONE SPLIT OF ITS COMMON SHARES","url":"https://stock-news.laohu8.com/highlight/detail?id=2533988026","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533988026?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:05","pubTimestamp":1746565500,"startTime":"0","endTime":"0","summary":"TORONTO, May 6, 2025 /CNW/ - The Board of Directors of United Corporations Limited   today announced that the Company will seek shareholder and regulatory approval for the implementation of a ten-for-one share split of the Company's issued and outstanding Common Shares, to be effected through an amendment to its articles of continuance. The share split will be subject to the approval of the Company's shareholders entitled to vote at its annual and special meeting scheduled to be held on June 18, 2025  and to the requirements of the Toronto Stock Exchange .The Board of Directors believes that the share split will increase investor interest in the Company by bringing the trading price into a more accessible range for retail investors, encouraging a wider distribution of the Common Shares and enhancing liquidity.If approved by shareholders and the TSX and implemented by the Board of Directors, holders of Common Shares will be entitled to ten Common Shares for each Common Share held at a d","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCPLF","FOR","TEN","BK4024","BK4144","BK4124"],"gpt_icon":0},{"id":"2533351632","title":"Press Release: S&T BANCORP THANKS FRANK J. PALERMO, JR. FOR 12 YEARS OF SERVICE ON BOARD OF DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533351632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533351632?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:49","pubTimestamp":1746539340,"startTime":"0","endTime":"0","summary":"INDIANA, Pa., May 6, 2025 /PRNewswire/ -- S&T Bancorp, Inc. (S&T) , the holding company for S&T Bank, previously announced that after 12 years on S&T's board, Frank J. Palermo, Jr., has reached the mandatory retirement age set forth in their corporate governance guidelines and, therefore, will not stand for reelection. S&T thanks Palermo for his dedicated service and reports that he will serve out the remainder of his term until its expiration immediately following the May 13, 2025 Annual Meeting of Shareholders.\"Frank's experience and knowledge made him a valuable asset to S&T Bancorp and the board of directors, and we wish him well in his retirement,\" said Christine Toretti, Chairman of the S&T Bank Board of Directors.S&T Bancorp, Inc. is a $9.7 billion bank holding company that is headquartered in Indiana, Pennsylvania and trades on the NASDAQ Global Select Market under the symbol STBA. Its principal subsidiary, S&T Bank, was established in 1902 and operates in Pennsylvania and Ohio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1854103824.USD","BK4588","LU1861214812.USD","LU1861220033.SGD","BK4211","LU1861219969.SGD","BK4585","BK4141","IE00BD6J9T35.USD","LU1720051108.HKD","BK4512","LU0348723411.USD","LU1861215975.USD","LU1854104046.USD","BK4605","LU0124384867.USD","IE00BZ199S13.USD","LU1720051017.SGD","STBA","LU2357305700.SGD","ON","FOR","LU0724618433.USD","BK4024","LU1978683503.SGD","LU2360107325.USD","LU2298322129.HKD","LU1548497426.USD"],"gpt_icon":0},{"id":"2533813593","title":"ZAC POSEN UNVEILS CUSTOM DESIGN MADE IN THE GAP STUDIO FOR LAURA HARRIER AT THE MET GALA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533813593","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533813593?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:18","pubTimestamp":1746487080,"startTime":"0","endTime":"0","summary":"A Bold Tribute to Black Dandyism, Tailoring, and Feminine Strength: Zac Posen, in custom Banana Republic, dresses Laura Harrier in a custom look made in the Gap Studio crafted from raw, natural denim—a nod to Gap's heritage and denim's role in self-expressionand originality.NEW YORK, May 5, 2025 /PRNewswire/ -- Tonight at the 2025 Met Gala, actress Laura Harrier debuted a custom look byZac Posen, Executive Vice President and Creative Director of Gap Inc. The look was designed in the Gap Studio at the Brand's headquarters in New York City, where American classics are reimagined through a couture lens.About Gap Inc.Gap Inc., a house of iconic brands, is the largest specialty apparel company in America. Its Old Navy, Gap, Banana Republic, and Athleta brands offer clothing, acces","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zac-posen-unveils-custom-design-231800087.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zac-posen-unveils-custom-design-231800087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MET","LU1989772840.SGD","BK4162","BK4588","BK4024","GAP","BK4585","LU1989771016.USD","BK4094","LU1291159041.SGD","LU1989772923.USD","FOR","LU1496350502.SGD","MADE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOR\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"FOR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.78,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-04-17","symbol":"FOR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2025-01-21","symbol":"FOR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.32},{"date":"2024-10-29","symbol":"FOR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-18","symbol":"FOR","fiscalQuarterEnding":"2024/06","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1689998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOR","date":"2025-06-27","current":6.012489,"percent":0.246341,"low":3.017392,"twenty":5.568276,"median":8.307947,"eighty":12.188512,"high":18.822115,"avg":9.151467,"sd":4.160265,"marketCap":1011901858},"quantilePoints":[{"date":"2020-07-02","current":15.664048,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":720546210},{"date":"2020-07-10","current":14.985273,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":689322540},{"date":"2020-07-17","current":17.157354,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":789238282},{"date":"2020-07-24","current":16.762363,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":824708244},{"date":"2020-07-31","current":16.908887,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":831917232},{"date":"2020-08-07","current":17.748959,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":873248764},{"date":"2020-08-14","current":17.788032,"twenty":-2.055341,"median":10.314528,"eighty":19.064742,"marketCap":875171161},{"date":"2020-08-21","current":17.807568,"twenty":-2.055341,"median":10.351463,"eighty":19.064742,"marketCap":876132359},{"date":"2020-08-28","current":17.875946,"twenty":-2.055341,"median":10.380137,"eighty":19.064742,"marketCap":879496554},{"date":"2020-09-04","current":17.416837,"twenty":-2.055341,"median":10.399328,"eighty":19.064742,"marketCap":856908391},{"date":"2020-09-11","current":17.729422,"twenty":-2.055341,"median":10.425197,"eighty":19.064742,"marketCap":872287566},{"date":"2020-09-18","current":18.071312,"twenty":-2.055341,"median":10.489759,"eighty":19.064742,"marketCap":889108538},{"date":"2020-09-25","current":17.524288,"twenty":-2.055341,"median":10.502782,"eighty":19.064742,"marketCap":862194982},{"date":"2020-10-02","current":18.13969,"twenty":-2.055341,"median":10.532414,"eighty":19.064742,"marketCap":892472732},{"date":"2020-10-09","current":18.36436,"twenty":-2.055341,"median":10.558637,"eighty":19.064742,"marketCap":903526514},{"date":"2020-10-16","current":17.661044,"twenty":-2.055341,"median":10.586866,"eighty":19.064742,"marketCap":868923371},{"date":"2020-10-23","current":17.426605,"twenty":-2.055341,"median":10.60968,"eighty":19.064742,"marketCap":857388990},{"date":"2020-10-30","current":16.254412,"twenty":-2.055341,"median":10.63285,"eighty":19.064742,"marketCap":799717085},{"date":"2020-11-06","current":14.900776,"twenty":-2.055341,"median":10.654638,"eighty":19.064742,"marketCap":905967210},{"date":"2020-11-13","current":14.750583,"twenty":-2.055341,"median":10.660225,"eighty":19.064742,"marketCap":896835445},{"date":"2020-11-20","current":15.148484,"twenty":-2.055341,"median":10.674922,"eighty":19.064742,"marketCap":921027848},{"date":"2020-11-27","current":15.765176,"twenty":-2.055341,"median":10.674922,"eighty":19.064742,"marketCap":958522719},{"date":"2020-12-04","current":15.875865,"twenty":-2.055341,"median":10.674922,"eighty":19.064742,"marketCap":965252567},{"date":"2020-12-11","current":15.434261,"twenty":-2.055341,"median":10.725711,"eighty":19.064742,"marketCap":938403055},{"date":"2020-12-18","current":16.422623,"twenty":-2.055341,"median":10.767306,"eighty":19.064742,"marketCap":998495463},{"date":"2020-12-24","current":16.857502,"twenty":-2.055341,"median":10.80609,"eighty":19.064742,"marketCap":1024936123},{"date":"2020-12-31","current":15.956116,"twenty":-2.055341,"median":10.885374,"eighty":19.064742,"marketCap":970131846},{"date":"2021-01-08","current":16.802154,"twenty":-2.055341,"median":10.918919,"eighty":19.064742,"marketCap":1021570948},{"date":"2021-01-15","current":17.316102,"twenty":-2.055341,"median":10.974107,"eighty":19.064742,"marketCap":1052819001},{"date":"2021-01-22","current":16.319795,"twenty":-2.055341,"median":11.010974,"eighty":19.064742,"marketCap":1075474503},{"date":"2021-01-29","current":15.677801,"twenty":-2.055341,"median":11.03784,"eighty":19.064742,"marketCap":1033167058},{"date":"2021-02-05","current":16.764814,"twenty":-2.055341,"median":11.066707,"eighty":19.064742,"marketCap":1104801256},{"date":"2021-02-12","current":16.910722,"twenty":-2.055341,"median":11.151487,"eighty":19.064742,"marketCap":1114416584},{"date":"2021-02-19","current":15.976912,"twenty":-2.055341,"median":11.196524,"eighty":19.064742,"marketCap":1052878481},{"date":"2021-02-26","current":15.531893,"twenty":-2.055341,"median":11.291673,"eighty":19.064742,"marketCap":1023551729},{"date":"2021-03-05","current":15.867481,"twenty":-2.056883,"median":11.34939,"eighty":19.079107,"marketCap":1045666985},{"date":"2021-03-12","current":16.983676,"twenty":-2.056883,"median":11.420944,"eighty":19.079107,"marketCap":1119224249},{"date":"2021-03-19","current":17.239015,"twenty":-2.056883,"median":11.480502,"eighty":19.079107,"marketCap":1136051074},{"date":"2021-03-26","current":16.969085,"twenty":-2.055341,"median":11.573883,"eighty":19.064742,"marketCap":1118262716},{"date":"2021-04-01","current":17.676738,"twenty":-2.055341,"median":11.616243,"eighty":19.064742,"marketCap":1164897059},{"date":"2021-04-09","current":18.034213,"twenty":-2.056883,"median":11.682981,"eighty":19.079107,"marketCap":1188454614},{"date":"2021-04-16","current":18.822115,"twenty":-2.056883,"median":11.73411,"eighty":19.079107,"marketCap":1240377389},{"date":"2021-04-23","current":14.714268,"twenty":-2.056883,"median":11.789916,"eighty":19.079107,"marketCap":1247769945},{"date":"2021-04-30","current":14.67951,"twenty":-2.055341,"median":11.82039,"eighty":19.064742,"marketCap":1244822457},{"date":"2021-05-07","current":14.62158,"twenty":-2.055341,"median":11.884301,"eighty":19.064742,"marketCap":1239909977},{"date":"2021-05-14","current":13.596216,"twenty":-2.055341,"median":11.948213,"eighty":19.064742,"marketCap":1152959079},{"date":"2021-05-21","current":13.14436,"twenty":-2.055341,"median":12.004822,"eighty":19.064742,"marketCap":1114641734},{"date":"2021-05-28","current":13.329737,"twenty":-2.055341,"median":12.119704,"eighty":19.064742,"marketCap":1130361671},{"date":"2021-06-04","current":13.14436,"twenty":-2.055341,"median":12.183991,"eighty":19.064742,"marketCap":1114641734},{"date":"2021-06-11","current":12.547679,"twenty":-2.055341,"median":12.268228,"eighty":19.064742,"marketCap":1064043189},{"date":"2021-06-18","current":11.968377,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1014918388},{"date":"2021-06-25","current":12.003135,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1017865876},{"date":"2021-07-02","current":12.188512,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1033585813},{"date":"2021-07-09","current":11.887275,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1008040916},{"date":"2021-07-16","current":11.192113,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":949091155},{"date":"2021-07-23","current":11.421334,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1033630743},{"date":"2021-07-30","current":11.20243,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1013819900},{"date":"2021-08-06","current":11.404916,"twenty":-2.050715,"median":12.279494,"eighty":19.064742,"marketCap":1032144930},{"date":"2021-08-13","current":11.251683,"twenty":-2.043006,"median":12.279494,"eighty":19.064742,"marketCap":1018277340},{"date":"2021-08-20","current":11.032779,"twenty":-2.032737,"median":12.279494,"eighty":19.064742,"marketCap":998466497},{"date":"2021-08-27","current":11.694965,"twenty":-2.024503,"median":12.279494,"eighty":19.064742,"marketCap":1058394297},{"date":"2021-09-03","current":11.180539,"twenty":-2.019877,"median":12.279494,"eighty":19.064742,"marketCap":1011838816},{"date":"2021-09-10","current":10.939745,"twenty":-2.009638,"median":12.279494,"eighty":19.064742,"marketCap":990046888},{"date":"2021-09-17","current":10.748203,"twenty":-2.004459,"median":12.279494,"eighty":19.064742,"marketCap":972712401},{"date":"2021-09-24","current":10.403429,"twenty":-2.004459,"median":12.279494,"eighty":19.064742,"marketCap":941510323},{"date":"2021-10-01","current":10.551583,"twenty":-1.98904,"median":12.279494,"eighty":19.064742,"marketCap":954918292},{"date":"2021-10-08","current":10.622804,"twenty":-1.979841,"median":12.279494,"eighty":19.064742,"marketCap":961363742},{"date":"2021-10-15","current":10.683067,"twenty":-1.965911,"median":12.279494,"eighty":19.064742,"marketCap":966817585},{"date":"2021-10-22","current":10.962471,"twenty":-1.925065,"median":12.279494,"eighty":19.064742,"marketCap":992103583},{"date":"2021-10-29","current":10.721417,"twenty":-1.85705,"median":12.279494,"eighty":19.064742,"marketCap":970288212},{"date":"2021-11-05","current":9.628134,"twenty":8.220668,"median":12.279494,"eighty":19.064742,"marketCap":1061020324},{"date":"2021-11-12","current":9.875586,"twenty":8.231944,"median":12.279494,"eighty":19.064742,"marketCap":1088289538},{"date":"2021-11-19","current":9.377695,"twenty":8.31464,"median":12.279494,"eighty":19.064742,"marketCap":1033422026},{"date":"2021-11-26","current":8.981708,"twenty":8.389817,"median":12.279494,"eighty":19.064742,"marketCap":989784244},{"date":"2021-12-03","current":9.103204,"twenty":8.976308,"median":12.279494,"eighty":19.064742,"marketCap":1003173109},{"date":"2021-12-10","current":9.602688,"twenty":9.160387,"median":12.279494,"eighty":19.064742,"marketCap":1058216221},{"date":"2021-12-17","current":9.549235,"twenty":9.265636,"median":12.279494,"eighty":19.064742,"marketCap":1052325709},{"date":"2021-12-23","current":9.625737,"twenty":9.294227,"median":12.279494,"eighty":19.064742,"marketCap":1060756217},{"date":"2021-12-31","current":9.787741,"twenty":9.368689,"median":12.279494,"eighty":19.064742,"marketCap":1078609056},{"date":"2022-01-07","current":9.085724,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":1001246751},{"date":"2022-01-14","current":8.685214,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":957110565},{"date":"2022-01-21","current":8.275704,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":911982554},{"date":"2022-01-28","current":7.661725,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":986063994},{"date":"2022-02-04","current":7.56523,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":973645052},{"date":"2022-02-11","current":7.372239,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":948807168},{"date":"2022-02-18","current":7.183108,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":924466042},{"date":"2022-02-25","current":7.179249,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":923969284},{"date":"2022-03-04","current":6.95152,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":894660581},{"date":"2022-03-11","current":6.804847,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":875783789},{"date":"2022-03-18","current":7.040295,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":906086008},{"date":"2022-03-25","current":6.573258,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":845978329},{"date":"2022-04-01","current":6.93608,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":892673550},{"date":"2022-04-08","current":6.233595,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":802263653},{"date":"2022-04-14","current":6.434305,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":828095052},{"date":"2022-04-22","current":5.571635,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":825159126},{"date":"2022-04-29","current":5.477599,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":811232390},{"date":"2022-05-06","current":5.171982,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":765970497},{"date":"2022-05-13","current":5.158548,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":763980963},{"date":"2022-05-20","current":5.423864,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":803274255},{"date":"2022-05-27","current":5.635445,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":834609412},{"date":"2022-06-03","current":5.5179,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":817200991},{"date":"2022-06-10","current":5.158548,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":763980963},{"date":"2022-06-17","current":4.483504,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":664006892},{"date":"2022-06-24","current":4.648067,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":688378680},{"date":"2022-07-01","current":4.772329,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":706781868},{"date":"2022-07-08","current":5.007419,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":741598709},{"date":"2022-07-15","current":5.131681,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":760001896},{"date":"2022-07-22","current":4.07912,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":701608668},{"date":"2022-07-29","current":4.003902,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":688671203},{"date":"2022-08-05","current":3.844788,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":661303489},{"date":"2022-08-12","current":4.029939,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":693149556},{"date":"2022-08-19","current":3.82743,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":658317920},{"date":"2022-08-26","current":3.737747,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":642892481},{"date":"2022-09-02","current":3.506308,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":603084897},{"date":"2022-09-09","current":3.62492,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":623486284},{"date":"2022-09-16","current":3.543916,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":609553630},{"date":"2022-09-23","current":3.358765,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":577707562},{"date":"2022-09-30","current":3.237259,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":556808581},{"date":"2022-10-07","current":3.225687,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":554818202},{"date":"2022-10-14","current":3.162041,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":543871116},{"date":"2022-10-21","current":3.017392,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":518991376},{"date":"2022-10-28","current":3.361658,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":578205157},{"date":"2022-11-04","current":3.25751,"twenty":9.400673,"median":12.269614,"eighty":18.95799,"marketCap":560291744},{"date":"2022-11-11","current":3.846217,"twenty":9.311671,"median":12.222763,"eighty":18.809836,"marketCap":687703653},{"date":"2022-11-18","current":3.885805,"twenty":9.265636,"median":12.150784,"eighty":18.739247,"marketCap":694781940},{"date":"2022-11-25","current":4.09457,"twenty":9.181886,"median":12.113203,"eighty":18.676584,"marketCap":732109050},{"date":"2022-12-02","current":4.180859,"twenty":9.096212,"median":12.043686,"eighty":18.59935,"marketCap":747537589},{"date":"2022-12-09","current":4.261845,"twenty":8.793815,"median":12.003303,"eighty":18.524945,"marketCap":762017817},{"date":"2022-12-16","current":4.306384,"twenty":8.610512,"median":11.968377,"eighty":18.430541,"marketCap":769981425},{"date":"2022-12-23","current":4.214522,"twenty":8.401094,"median":11.937756,"eighty":18.359338,"marketCap":753556482},{"date":"2022-12-30","current":4.289682,"twenty":8.337192,"median":11.893068,"eighty":18.291788,"marketCap":766995072},{"date":"2023-01-06","current":4.50681,"twenty":8.273236,"median":11.893068,"eighty":18.291788,"marketCap":805817665},{"date":"2023-01-13","current":4.73229,"twenty":8.24322,"median":11.893068,"eighty":18.291788,"marketCap":846133435},{"date":"2023-01-20","current":4.620942,"twenty":8.24322,"median":11.893068,"eighty":18.291788,"marketCap":826224413},{"date":"2023-01-27","current":4.664417,"twenty":8.074139,"median":11.893068,"eighty":18.291788,"marketCap":742108795},{"date":"2023-02-03","current":4.798938,"twenty":7.623127,"median":11.893068,"eighty":18.291788,"marketCap":763510993},{"date":"2023-02-10","current":4.514255,"twenty":7.458699,"median":11.893068,"eighty":18.291788,"marketCap":718217968},{"date":"2023-02-17","current":4.429789,"twenty":7.220162,"median":11.893068,"eighty":18.291788,"marketCap":704779378},{"date":"2023-02-24","current":4.376606,"twenty":7.081209,"median":11.893068,"eighty":18.291788,"marketCap":696318044},{"date":"2023-03-03","current":4.533025,"twenty":7.000153,"median":11.861932,"eighty":18.225967,"marketCap":721204321},{"date":"2023-03-10","current":4.411018,"twenty":6.932992,"median":11.817194,"eighty":18.158778,"marketCap":701793025},{"date":"2023-03-17","current":4.52364,"twenty":6.843445,"median":11.766065,"eighty":18.065451,"marketCap":719711145},{"date":"2023-03-24","current":4.730113,"twenty":6.740002,"median":11.73411,"eighty":18.051252,"marketCap":752561031},{"date":"2023-03-31","current":4.867762,"twenty":6.622664,"median":11.690164,"eighty":18.032634,"marketCap":774460955},{"date":"2023-04-06","current":4.670674,"twenty":6.494518,"median":11.629005,"eighty":18.024424,"marketCap":743104246},{"date":"2023-04-14","current":4.874019,"twenty":6.391075,"median":11.607403,"eighty":17.946278,"marketCap":775456406},{"date":"2023-04-21","current":6.098208,"twenty":6.135438,"median":11.537566,"eighty":17.885524,"marketCap":842772305},{"date":"2023-04-28","current":6.625347,"twenty":6.135438,"median":11.45417,"eighty":17.791939,"marketCap":915622960},{"date":"2023-05-05","current":7.069444,"twenty":6.135438,"median":11.42314,"eighty":17.723561,"marketCap":976997142},{"date":"2023-05-12","current":7.293298,"twenty":6.135438,"median":11.410389,"eighty":17.667322,"marketCap":1007933721},{"date":"2023-05-19","current":7.44133,"twenty":6.135438,"median":11.364363,"eighty":17.592666,"marketCap":1028391782},{"date":"2023-05-26","current":7.116381,"twenty":6.135438,"median":11.355663,"eighty":17.54822,"marketCap":983483844},{"date":"2023-06-02","current":7.462993,"twenty":6.135438,"median":11.347602,"eighty":17.518427,"marketCap":1031385645},{"date":"2023-06-09","current":7.654352,"twenty":6.135438,"median":11.308995,"eighty":17.440281,"marketCap":1057831430},{"date":"2023-06-16","current":7.607415,"twenty":6.135438,"median":11.25925,"eighty":17.387837,"marketCap":1051344728},{"date":"2023-06-23","current":7.592973,"twenty":6.123028,"median":11.237702,"eighty":17.348167,"marketCap":1049348820},{"date":"2023-06-30","current":8.181491,"twenty":6.110618,"median":11.191485,"eighty":17.288437,"marketCap":1130682085},{"date":"2023-07-07","current":8.026238,"twenty":6.110618,"median":11.180539,"eighty":17.240609,"marketCap":1109226071},{"date":"2023-07-14","current":8.510051,"twenty":6.110618,"median":11.153176,"eighty":17.166023,"marketCap":1176089001},{"date":"2023-07-21","current":8.681446,"twenty":6.110618,"median":11.077519,"eighty":17.105461,"marketCap":1261414083},{"date":"2023-07-28","current":9.994481,"twenty":6.110618,"median":11.051565,"eighty":16.982394,"marketCap":1452198048},{"date":"2023-08-04","current":10.495922,"twenty":6.110618,"median":11.005416,"eighty":16.910722,"marketCap":1525057469},{"date":"2023-08-11","current":10.4341,"twenty":6.110618,"median":10.939745,"eighty":16.84825,"marketCap":1516074800},{"date":"2023-08-18","current":9.833058,"twenty":6.110618,"median":10.929352,"eighty":16.776487,"marketCap":1428743303},{"date":"2023-08-25","current":9.822754,"twenty":6.110618,"median":10.890497,"eighty":16.74184,"marketCap":1427246191},{"date":"2023-09-01","current":9.791843,"twenty":6.110618,"median":10.863858,"eighty":16.690331,"marketCap":1422754857},{"date":"2023-09-08","current":9.829623,"twenty":6.110618,"median":10.816681,"eighty":16.66421,"marketCap":1428244266},{"date":"2023-09-15","current":9.56173,"twenty":6.110618,"median":10.778879,"eighty":16.577938,"marketCap":1389319369},{"date":"2023-09-22","current":9.173628,"twenty":6.110618,"median":10.748203,"eighty":16.425617,"marketCap":1332928174},{"date":"2023-09-29","current":9.45526,"twenty":6.110618,"median":10.726895,"eighty":16.374317,"marketCap":1373849218},{"date":"2023-10-06","current":9.029378,"twenty":6.098208,"median":10.703849,"eighty":16.3125,"marketCap":1311968614},{"date":"2023-10-13","current":8.558847,"twenty":6.098208,"median":10.674822,"eighty":16.254412,"marketCap":1243600527},{"date":"2023-10-20","current":7.889114,"twenty":6.098208,"median":10.65871,"eighty":16.144412,"marketCap":1146288287},{"date":"2023-10-27","current":8.084882,"twenty":5.895107,"median":10.638368,"eighty":15.999492,"marketCap":1174733404},{"date":"2023-11-03","current":8.637842,"twenty":5.895107,"median":10.623,"eighty":15.959839,"marketCap":1255078381},{"date":"2023-11-10","current":8.674097,"twenty":5.895107,"median":10.619565,"eighty":15.931381,"marketCap":1447706714},{"date":"2023-11-17","current":9.269114,"twenty":5.895107,"median":10.587742,"eighty":15.931381,"marketCap":1547015103},{"date":"2023-11-24","current":9.700845,"twenty":5.895107,"median":10.561178,"eighty":15.931381,"marketCap":1619071089},{"date":"2023-12-01","current":9.12968,"twenty":5.895107,"median":10.552069,"eighty":15.931381,"marketCap":1523743537},{"date":"2023-12-08","current":9.28518,"twenty":5.962808,"median":10.524289,"eighty":15.929293,"marketCap":1549696588},{"date":"2023-12-15","current":10.11352,"twenty":5.962808,"median":10.494399,"eighty":15.929293,"marketCap":1687946493},{"date":"2023-12-22","current":10.218184,"twenty":5.962808,"median":10.475315,"eighty":15.929293,"marketCap":1705414893},{"date":"2023-12-29","current":10.098568,"twenty":5.895107,"median":10.446319,"eighty":15.931381,"marketCap":1685451008},{"date":"2024-01-05","current":10.077635,"twenty":5.827407,"median":10.408832,"eighty":15.93347,"marketCap":1681957328},{"date":"2024-01-12","current":10.176318,"twenty":5.827407,"median":10.385801,"eighty":15.93347,"marketCap":1698427533},{"date":"2024-01-19","current":10.065674,"twenty":5.759707,"median":10.34686,"eighty":15.935558,"marketCap":1679960939},{"date":"2024-01-26","current":8.747713,"twenty":5.827407,"median":10.302795,"eighty":15.93347,"marketCap":1612203562},{"date":"2024-02-02","current":8.609592,"twenty":5.827407,"median":10.300002,"eighty":15.93347,"marketCap":1586747717},{"date":"2024-02-09","current":8.582509,"twenty":5.827407,"median":10.300002,"eighty":15.93347,"marketCap":1581756374},{"date":"2024-02-16","current":8.842503,"twenty":5.827407,"median":10.296964,"eighty":15.93347,"marketCap":1629673260},{"date":"2024-02-23","current":8.763963,"twenty":5.827407,"median":10.295863,"eighty":15.93347,"marketCap":1615198368},{"date":"2024-03-01","current":9.132288,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1683080623},{"date":"2024-03-08","current":10.039558,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1850290590},{"date":"2024-03-15","current":9.809355,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1807864181},{"date":"2024-03-22","current":10.104557,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1862269812},{"date":"2024-03-28","current":10.67871,"twenty":5.895107,"median":10.296719,"eighty":15.931381,"marketCap":1968086268},{"date":"2024-04-05","current":10.443091,"twenty":5.827407,"median":10.302795,"eighty":15.93347,"marketCap":1924661590},{"date":"2024-04-12","current":10.280594,"twenty":5.827407,"median":10.297208,"eighty":15.93347,"marketCap":1894713537},{"date":"2024-04-19","current":7.825421,"twenty":5.827407,"median":10.275925,"eighty":15.93347,"marketCap":1583865198},{"date":"2024-04-26","current":7.827921,"twenty":5.895107,"median":10.233136,"eighty":15.931381,"marketCap":1584371225},{"date":"2024-05-03","current":8.082935,"twenty":5.895107,"median":10.182299,"eighty":15.931381,"marketCap":1635986002},{"date":"2024-05-10","current":8.692968,"twenty":5.895107,"median":10.143424,"eighty":15.931381,"marketCap":1759456643},{"date":"2024-05-17","current":8.592962,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1739215555},{"date":"2024-05-24","current":8.307947,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1681528452},{"date":"2024-05-31","current":8.325448,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1685070642},{"date":"2024-06-07","current":8.117937,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1643070383},{"date":"2024-06-14","current":8.055433,"twenty":5.827407,"median":10.134453,"eighty":15.93347,"marketCap":1630419702},{"date":"2024-06-21","current":7.797919,"twenty":5.759707,"median":10.143424,"eighty":15.935558,"marketCap":1578298899},{"date":"2024-06-28","current":7.887924,"twenty":5.68515,"median":10.1509,"eighty":15.942861,"marketCap":1596515879},{"date":"2024-07-05","current":7.575407,"twenty":5.68515,"median":10.12216,"eighty":15.942861,"marketCap":1533262476},{"date":"2024-07-12","current":8.332948,"twenty":5.68515,"median":10.082121,"eighty":15.942861,"marketCap":1686588724},{"date":"2024-07-15","current":8.502957,"twenty":5.68515,"median":10.072138,"eighty":15.942861,"marketCap":1720998575},{"date":"2024-08-02","current":8.083194,"twenty":5.607906,"median":10.0206,"eighty":15.957357,"marketCap":1569756210},{"date":"2024-08-09","current":7.462413,"twenty":5.607906,"median":9.996695,"eighty":15.957357,"marketCap":1449200554},{"date":"2024-08-16","current":7.704987,"twenty":5.607906,"median":9.958019,"eighty":15.957357,"marketCap":1496308436},{"date":"2024-08-23","current":7.887569,"twenty":5.607906,"median":9.895744,"eighty":15.957357,"marketCap":1531765982},{"date":"2024-08-30","current":8.028419,"twenty":5.607906,"median":9.843361,"eighty":15.957357,"marketCap":1559118946},{"date":"2024-09-06","current":7.817145,"twenty":5.607906,"median":9.822754,"eighty":15.957357,"marketCap":1518089500},{"date":"2024-09-13","current":7.960602,"twenty":5.607906,"median":9.787741,"eighty":15.957357,"marketCap":1545949001},{"date":"2024-09-20","current":8.967415,"twenty":5.607906,"median":9.76524,"eighty":15.957357,"marketCap":1741472040},{"date":"2024-09-27","current":8.401409,"twenty":5.607906,"median":9.712849,"eighty":15.957357,"marketCap":1631553647},{"date":"2024-10-04","current":8.367501,"twenty":5.607906,"median":9.688884,"eighty":15.957357,"marketCap":1624968674},{"date":"2024-10-11","current":8.169268,"twenty":5.607906,"median":9.671635,"eighty":15.957357,"marketCap":1586471910},{"date":"2024-10-18","current":8.610075,"twenty":5.607906,"median":9.628134,"eighty":15.957357,"marketCap":1672076557},{"date":"2024-10-25","current":8.24491,"twenty":5.607906,"median":9.614636,"eighty":15.957357,"marketCap":1601161465},{"date":"2024-10-31","current":7.996501,"twenty":5.607906,"median":9.602688,"eighty":15.957357,"marketCap":1626488284},{"date":"2024-11-08","current":8.066231,"twenty":5.607234,"median":9.555483,"eighty":15.951372,"marketCap":1640671302},{"date":"2024-11-15","current":7.373914,"twenty":5.607234,"median":9.484859,"eighty":15.905534,"marketCap":1499854191},{"date":"2024-11-22","current":7.164725,"twenty":5.607234,"median":9.461213,"eighty":15.867481,"marketCap":1457305136},{"date":"2024-11-29","current":7.436076,"twenty":5.607234,"median":9.429648,"eighty":15.835232,"marketCap":1512497888},{"date":"2024-12-06","current":7.057422,"twenty":5.607234,"median":9.407704,"eighty":15.77485,"marketCap":1435479570},{"date":"2024-12-13","current":7.064895,"twenty":5.607234,"median":9.371808,"eighty":15.671977,"marketCap":1436999668},{"date":"2024-12-20","current":6.357409,"twenty":5.607234,"median":9.340686,"eighty":15.618119,"marketCap":1293097021},{"date":"2024-12-27","current":6.524316,"twenty":5.607234,"median":9.287641,"eighty":15.517202,"marketCap":1327045885},{"date":"2025-01-03","current":6.382321,"twenty":5.607234,"median":9.27247,"eighty":15.455194,"marketCap":1298164016},{"date":"2025-01-10","current":6.409723,"twenty":5.606563,"median":9.204539,"eighty":15.395849,"marketCap":1303737710},{"date":"2025-01-17","current":6.790869,"twenty":5.606563,"median":9.142717,"eighty":15.301717,"marketCap":1381262727},{"date":"2025-01-24","current":6.75486,"twenty":5.606563,"median":9.12211,"eighty":15.131612,"marketCap":1227358115},{"date":"2025-01-31","current":6.883152,"twenty":5.606563,"median":9.080831,"eighty":15.05951,"marketCap":1250668797},{"date":"2025-02-07","current":6.501065,"twenty":5.606563,"median":8.981708,"eighty":14.943502,"marketCap":1181243504},{"date":"2025-02-14","current":6.269581,"twenty":5.606563,"median":8.937292,"eighty":14.742031,"marketCap":1139182924},{"date":"2025-02-21","current":6.425763,"twenty":5.606563,"median":8.899376,"eighty":14.702682,"marketCap":1167561146},{"date":"2025-02-28","current":6.241692,"twenty":5.606563,"median":8.837086,"eighty":14.637665,"marketCap":1134115384},{"date":"2025-03-07","current":6.205435,"twenty":5.605891,"median":8.778742,"eighty":14.479239,"marketCap":1127527583},{"date":"2025-03-14","current":5.876338,"twenty":5.605891,"median":8.754484,"eighty":14.350594,"marketCap":1067730614},{"date":"2025-03-21","current":6.252848,"twenty":5.605891,"median":8.689091,"eighty":14.350594,"marketCap":1136142400},{"date":"2025-03-28","current":6.077143,"twenty":5.605891,"median":8.67109,"eighty":14.350594,"marketCap":1104216900},{"date":"2025-04-04","current":5.745257,"twenty":5.605891,"median":8.646025,"eighty":14.350594,"marketCap":1043913178},{"date":"2025-04-11","current":5.399426,"twenty":5.598502,"median":8.625588,"eighty":14.345851,"marketCap":981075685},{"date":"2025-04-17","current":5.310179,"twenty":5.56962,"median":8.609592,"eighty":14.345851,"marketCap":964859558},{"date":"2025-04-25","current":5.98531,"twenty":5.568939,"median":8.593152,"eighty":14.350594,"marketCap":1007327716},{"date":"2025-05-02","current":5.852438,"twenty":5.568939,"median":8.533534,"eighty":14.320331,"marketCap":984965244},{"date":"2025-05-09","current":6.036647,"twenty":5.568939,"median":8.502957,"eighty":14.259873,"marketCap":1015967762},{"date":"2025-05-16","current":6.072885,"twenty":5.568939,"median":8.486089,"eighty":14.088623,"marketCap":1022066618},{"date":"2025-05-23","current":5.671248,"twenty":5.568939,"median":8.451369,"eighty":13.340164,"marketCap":954470964},{"date":"2025-05-30","current":5.843378,"twenty":5.568939,"median":8.435567,"eighty":13.298455,"marketCap":983440530},{"date":"2025-06-06","current":5.955112,"twenty":5.568939,"median":8.41283,"eighty":13.269489,"marketCap":1002245336},{"date":"2025-06-13","current":6.17254,"twenty":5.568939,"median":8.388329,"eighty":13.07832,"marketCap":1038838472},{"date":"2025-06-20","current":5.849418,"twenty":5.568276,"median":8.363139,"eighty":12.356509,"marketCap":984457006},{"date":"2025-06-27","current":6.012489,"twenty":5.568276,"median":8.307947,"eighty":12.188512,"marketCap":1011901858}],"updateTime":1751278798341}}}