US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forestar

18.90

+0.12000.64%

Post-market: 18.900.00000.00%16:04 EDT

Volume:127.00K

Turnover:2.39M

Market Cap:960.57M

PE:5.75

High:18.92

Open:18.50

Low:18.50

Close:18.78

Loading ...

Overview Company News Filings

Press Release: GLOBAL X ANNOUNCES MAY 2025 DISTRIBUTIONS FOR ITS SUITE OF ETFs

Press Release: SILVERCORP REPORTS ADJUSTED NET INCOME OF $75.1 MILLION, $0.37 PER SHARE, AND CASH FLOW FROM OPERATIONS OF $138.6 MILLION FOR FISCAL 2025

Press Release: SIMPLY BETTER BRANDS ANNOUNCES VOTING RESULTS FOR ITS 2025 ANNUAL AND SPECIAL MEETING OF SHAREHOLDERS

Zevra announces 3 proxy advisory firms recommended vote ‘FOR’ Dixon, Favorito

FOR JASIR -- Bank Indonesia Cuts Policy Rate by Quarter Point to 5.5%

MT Newswires Live

Press Release: INTERNATIONAL ISOTOPES INC. ANNOUNCES FISCAL RESULTS FOR THE FIRST QUARTER 2025

Press Release: CALIFORNIA FIRST LEASING CORPORATION COMMENCES TENDER OFFER FOR UP TO 330,000 SHARES

Forestar Group CEO Makes a Bold Stock Purchase

CEO Anthony W. Oxley Reports Acquisition of Common Shares in Forestar Group Inc

Press Release: WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID AND CONFIRMS MONTHLY DIVIDEND FOR MAY OF $0.0608 PER SHARE

Press Release: METALLA REPORTS FINANCIAL RESULTS FOR THE FIRST QUARTER OF 2025 AND PROVIDES ASSET UPDATES

Press Release: ORVANA REPORTS CONSOLIDATED FINANCIAL RESULTS FOR THE SECOND QUARTER OF FISCAL 2025

Press Release: EASTERN PLATINUM LIMITED REPORTS RESULTS FOR THE FIRST QUARTER OF 2025

Director Elizabeth Parmer Reports Disposal of Common Shares in Forestar Group Inc

Press Release: CYDSA ANNOUNCES EXPIRATION AND EXPIRATION TIME RESULTS FOR THE TENDER OFFER FOR ITS OUTSTANDING 6.250% SENIOR NOTES DUE 2027

Press Release: CAMTEK ANNOUNCES RECORD RESULTS FOR THE FIRST QUARTER OF 2025

Press Release: RADIANT LOGISTICS ANNOUNCES RESULTS FOR THE THIRD FISCAL QUARTER ENDED MARCH 31, 2025

Press Release: Tejon Urges Shareholders to Vote "FOR" ONLY the Company's 10 Highly Qualified Director Nominees on the WHITE Proxy Card Ahead of Tomorrow's Annual Meeting

Press Release: FRONTERA ENERGY CORPORATION COMMENCES TENDER OFFER AND CONSENT SOLICITATION FOR ITS OUTSTANDING 7.875% SENIOR NOTES DUE 2028

Press Release: WHITECAP RESOURCES INC. AND VEREN INC. ANNOUNCE RECEIPT OF FINAL ORDER FOR PLAN OF ARRANGEMENT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOR\",,,,,undefined,":{"symbol":"FOR","market":"US","secType":"STK","nameCN":"Forestar","latestPrice":18.9,"timestamp":1748030400000,"preClose":18.78,"halted":0,"volume":126997,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.9,"latestTime":"16:04 EDT","volume":3576,"amount":67586.4,"timestamp":1748030647943},"delay":0,"floatShares":19092087,"shares":50823800,"eps":3.286263,"marketStatus":"Market Closed","change":0.12,"latestTime":"05-23 16:00:00 EDT","open":18.5,"high":18.92,"low":18.5,"amount":2388177.709291,"amplitude":0.022364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.286263,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1197435600000,"exchange":"NYSE","adjPreClose":18.78,"preHourTrading":{"tag":"盘前","latestPrice":18.98,"preClose":18.78,"latestTime":"06:43 EDT","volume":24,"amount":455.52,"timestamp":1747997038432},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.9,"latestTime":"16:04 EDT","volume":3576,"amount":67586.4,"timestamp":1748030647943},"volumeRatio":0.8617853636932105,"impliedVol":0.1066,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOR\",,,,,undefined,":{"symbol":"FOR","floatShares":19092087,"roa":"4.47%","roe":"10.79%","lyrEps":4.03363,"volumeRatio":0.8617853636932105,"shares":50823800,"dividePrice":0,"high":18.92,"amplitude":0.022364,"preClose":18.78,"low":18.5,"week52Low":18,"pbRate":"0.58","psRate":"0.65","week52High":37.21,"institutionHeld":0,"latestPrice":18.9,"eps":3.286263,"divideRate":0,"volume":126997,"delay":0,"ttmEps":3.286263,"open":18.5,"prevYearClose":25.92,"prevWeekClose":20.22,"prevMonthClose":19.26,"prevQuarterClose":21.14,"fiveDayClose":20.22,"twentyDayClose":19.64,"sixtyDayClose":22.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537157821","title":"Press Release: GLOBAL X ANNOUNCES MAY 2025 DISTRIBUTIONS FOR ITS SUITE OF ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157821?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:00","pubTimestamp":1748034000,"startTime":"0","endTime":"0","summary":"TORONTO, May 23, 2025 /CNW/ - Global X Investments Canada Inc.  is pleased to announce the distribution amounts per security  for its exchange traded funds , for the period ending May 31, 2025, as indicated in the tables below.BKCC     Global X Equal Weight Canadian Bank Covered  $0.14500       Monthly. BKCL     Global X Enhanced Equal Weight Canadian      $0.23500       Monthly. BNKL     Global X Enhanced Equal Weight Banks Index   $0.10500       Monthly. CANL     Global X Enhanced S&P/TSX 60 Index ETF       $0.07500       Monthly. CASH     Global X High Interest Savings ETF           $0.10250       Monthly. CBIL     Global X 0-3 Month T-Bill ETF                $0.10750       Monthly. CNCC     Global X S&P/TSX 60 Covered Call ETF         $0.09000       Monthly. CNCL     Global X Enhanced S&P/TSX 60 Covered Call    $0.17500       Monthly. EACC     Global X MSCI EAFE Covered Call ETF          $0.13000       Monthly. EACL     Global X Enhanced MSCI EAFE Covered Call     $0.15500       Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","FOR","US2Y.BOND","US3Y.BOND","US12M.BOND","BK4588","US10Y.BOND","BK4585","US30Y.BOND","US6M.BOND","BK4024","US5Y.BOND","FDN","US7Y.BOND"],"gpt_icon":0},{"id":"2537209929","title":"Press Release: SILVERCORP REPORTS ADJUSTED NET INCOME OF $75.1 MILLION, $0.37 PER SHARE, AND CASH FLOW FROM OPERATIONS OF $138.6 MILLION FOR FISCAL 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537209929","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537209929?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:34","pubTimestamp":1747949640,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 22, 2025 /PRNewswire/ - Silvercorp Metals Inc.    reported its financial and operating results for the three months  and twelve months  ended March 31, 2025. All amounts are expressed in US dollars, and figures may not add due to rounding.-- Processed 345,984 tonnes of ore, and produced approximately 3,110 ounces.  of gold, 1.630 million oz of silver, or approximately 1.917. million oz of silver equivalent1, 16.262 million pounds  of lead. -- Sold approximately 3,465 oz of gold, 1.599 million oz of silver, 16.263. million lb of lead, and 4.488 million lb of zinc, for revenue of $75.1. -- Loss attributable to equity shareholders of $7.6 million, or $0.03 per. or $0.07 per share, after excluding a $20.6 million charge on the fair. value of derivative liabilities related to convertible notes and warrants,-- Cash costs per oz of silver, net of by-product credits1, of $2.49;gold, 6.948 million oz of silver, or approximately 7.589 million oz of. -- Sold approximately 7,577","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4560","NET","BK4588","BK4585","FLOW","BK4116","BK4613","SVM","BK4024","CASH","LU2286300806.USD","BK4210","BK4554","BK4161","BK4211","BK4607","FOR","BK4548"],"gpt_icon":0},{"id":"2537959654","title":"Press Release: SIMPLY BETTER BRANDS ANNOUNCES VOTING RESULTS FOR ITS 2025 ANNUAL AND SPECIAL MEETING OF SHAREHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959654?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:15","pubTimestamp":1747858500,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 21, 2025 /CNW/ - Simply Better Brands Corp.    is pleased to provide the results of the annual and special meeting of shareholders of the Company  held earlier today.A total of 37,862,560 common shares of the Company, representing approximately 35.33% of the issued and outstanding common shares of the Company, were represented in person or by proxy at the Meeting.Each of the matters considered at the Meeting is described in detail in the Notice of Annual and Special Meeting of Shareholders and Management Information Circular dated April 8, 2025 , copies of which are available under the Company's profile on SEDAR+ at www.sedarplus.com.Each of Michael Galloro, J.R. Kingsley Ward, Richard Kellam, H. Brock Bundy, Erica Groussman, and St. John Walshe were elected as directors of SBBC, to serve until the next annual meeting of shareholders, or until their successors are elected or appointed.Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","BK4007","SBBCF","FOR"],"gpt_icon":0},{"id":"2537398709","title":"Zevra announces 3 proxy advisory firms recommended vote ‘FOR’ Dixon, Favorito","url":"https://stock-news.laohu8.com/highlight/detail?id=2537398709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537398709?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:35","pubTimestamp":1747827318,"startTime":"0","endTime":"0","summary":"Zevra Therapeutics (ZVRA) announced that all three leading proxy advisory firms, Institutional Shareholder Services, Glass Lewis & Co, and Egan-Jon...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zevra-announces-3-proxy-advisory-firms-recommended-vote-for-dixon-favorito?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zevra-announces-3-proxy-advisory-firms-recommended-vote-for-dixon-favorito?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","FOR","ZVRA","BK4024"],"gpt_icon":0},{"id":"2537604888","title":"FOR JASIR -- Bank Indonesia Cuts Policy Rate by Quarter Point to 5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604888?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:09","pubTimestamp":1747814957,"startTime":"0","endTime":"0","summary":"The Bank of Indonesia cut its benchmark interest rate by 25 basis points to 5.5%, in line with market expectations.The monetary policy maker also lowered overnight deposit facility and lending facility rates by a quarter point to 4.75% and 6.25%, respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FOR","BK4024"],"gpt_icon":0},{"id":"2537642320","title":"Press Release: INTERNATIONAL ISOTOPES INC. ANNOUNCES FISCAL RESULTS FOR THE FIRST QUARTER 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642320","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642320?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:52","pubTimestamp":1747759920,"startTime":"0","endTime":"0","summary":"-- Sale of product for first quarter increased 12% to $3.2 million.-- Nuclear Medicine Standards sale of product in the first quarter increased. -- Net Income  improved 27% to a loss of $112,694, with Non-GAAP. IDAHO FALLS, Idaho, May 20, 2025 /PRNewswire/ -- International Isotopes Inc.   is pleased to announce it's first quarter 2025 results. For the first quarter of 2025, revenue from the sale of products was $3,238,900, an increase of $334,442 or 12%, from the same period in the prior year. Net loss improved to $112,694 from a loss of $154,051 in the same period last year, a 27% increase. Non-GAAP EBITDA increased to $7,075 in the first quarter of 2025, an increase of $26,951 or 136%,  from a non-GAAP EBITDA  loss of $19,876 in the same period in the prior year. The Company also reported a non-GAAP adjusted EBITDA of $91,611 for the first quarter of 2025, a decrease of 55% compared to the same period in the prior year.Revenue from the sale of Nuclear Medicine Standards products for ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4555","FOR","03160","BK4588","INIS","INC","BK4022","BK4099","TM","BK4604","BK4232","R","BK4585","BK4024"],"gpt_icon":0},{"id":"2536612348","title":"Press Release: CALIFORNIA FIRST LEASING CORPORATION COMMENCES TENDER OFFER FOR UP TO 330,000 SHARES","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612348","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612348?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:00","pubTimestamp":1747742400,"startTime":"0","endTime":"0","summary":"NEWPORT BEACH, Calif., May 20, 2025 /PRNewswire/ -- California First Leasing Corporation  today announced the commencement of a tender offer, approved by its Board of Directors, to repurchase up to 330,000 shares of its common stock, or approximately 3.5% of its outstanding shares. CalFirst Leasing shareholders will be given the opportunity to tender part or all of their shares to the Company at a price of $18.50 per share. On May 19, 2025, the last trading day before the offer commenced, the reported last sale price of the common stock was $18.70 per share. The tender offer commenced today and is expected to expire, unless extended, at 5:00 p.m, New York City time, on June 24, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK4024","BK6039","UP","BK4164","BK4008","FOR","NEX.SI","CFNB"],"gpt_icon":0},{"id":"2536650802","title":"Forestar Group CEO Makes a Bold Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650802","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650802?lang=en_us&edition=fundamental","pubTime":"2025-05-20 10:02","pubTimestamp":1747706555,"startTime":"0","endTime":"0","summary":"New insider activity at Forestar Group ( ($FOR) ) has taken place on May 20, 2025. CEO Anthony W Oxley has made a significant investment in Foresta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/forestar-group-ceo-makes-a-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/forestar-group-ceo-makes-a-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOR","BK4024"],"gpt_icon":0},{"id":"2536377046","title":"CEO Anthony W. Oxley Reports Acquisition of Common Shares in Forestar Group Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536377046","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536377046?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:25","pubTimestamp":1747686318,"startTime":"0","endTime":"0","summary":"Anthony W. Oxley, the Chief Executive Officer and Director of Forestar Group Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Forestar Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL1mhqSJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0211331839.USD","BK4024","LU0320765489.SGD","BK4088","BK4588","BK4561","LU1496350502.SGD","DHI","BK4504","BK4596","BK4585","FOR","LU0208291251.USD"],"gpt_icon":0},{"id":"2535803085","title":"Press Release: WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID AND CONFIRMS MONTHLY DIVIDEND FOR MAY OF $0.0608 PER SHARE","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803085","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803085?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:00","pubTimestamp":1747342800,"startTime":"0","endTime":"0","summary":"WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID AND CONFIRMS MONTHLY DIVIDEND FOR MAY OF $0.0608 PER SHARE. CALGARY, AB, May 15, 2025 /CNW/ - Whitecap Resources Inc.   is pleased to announce that the Toronto Stock Exchange  has accepted Whitecap's notice of intention to commence a normal course issuer bid . The NCIB allows Whitecap to purchase up to 122,135,462 common shares  over a period of twelve months commencing on May 23, 2025. On May 12, 2025, Whitecap had 1,231,283,239 common shares outstanding and 1,221,354,621 common shares in its public float. The NCIB will expire no later than May 22, 2026.Whitecap is permitted to repurchase 59,110,613 common shares under its current normal course issuer bid that runs from May 23, 2024 to May 22, 2025.  As at May 12, 2025, Whitecap had repurchased an aggregate of 13,296,983 common shares within the past 12 months under our current normal course issuer bid on the open market at a volume weighted average pri","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INC","BK4024","FOR"],"gpt_icon":0},{"id":"2535808940","title":"Press Release: METALLA REPORTS FINANCIAL RESULTS FOR THE FIRST QUARTER OF 2025 AND PROVIDES ASSET UPDATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808940","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808940?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:30","pubTimestamp":1747341000,"startTime":"0","endTime":"0","summary":"Brett Heath, CEO of Metalla, commented, \"The first quarter 2025 marked further progress for several royalties in the Company's portfolio. Endeavor remains on track for first ore processing in Q2; Aranzazu saw an increase in mine life to 10 years; La Guitarra begins mining at the higher grade Coloso mine; Wasamac and Gurupi both had updated 2 Moz+ Mineral Reserves and Resources declared; and  meaningful drill programs at Gosselin, Fosterville, Wharf, Joaquin, San Luis and Edwards are now underway.\". Below are key Company highlights for three months ended March 31, 2025:. -- Received or accrued payments on 628 attributable Gold Equivalent Ounces.  at an average realized price of $2,855 and an average cash cost. royalty payments, of $1.7 million, net loss of $0.7 million, and Adjusted. Wharf, Tocantinzinho, Aranzazu, La Encantada, La Guitarra, the New Luika. Gold Mine  stream held by Silverback Ltd., and other royalty. January 13, 2025, for a total of 412,088 common shares of the Company.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4188","FOR","BK4024","MTA"],"gpt_icon":0},{"id":"2535881166","title":"Press Release: ORVANA REPORTS CONSOLIDATED FINANCIAL RESULTS FOR THE SECOND QUARTER OF FISCAL 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535881166","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535881166?lang=en_us&edition=fundamental","pubTime":"2025-05-15 07:00","pubTimestamp":1747263600,"startTime":"0","endTime":"0","summary":"TORONTO, May 14, 2025 /CNW/ - Orvana Minerals Corp.   reports consolidated financial and operational results for the three and six months ended March 31, 2025 .This news release contains only a summary of the Company's financial and operations results for the first half of fiscal 2025, and readers should refer to the full set of unaudited condensed interim consolidated financial statements for the six months ended March 31, 2025 and 2024, and accompanying management's discussion and analysis , available on www.sedarplus.ca and on the Company's website at www.orvana.com. All financial figures contained herein are expressed in U.S. dollars unless otherwise noted.\"The Don Mario Plant Expansion Project is progressing according to plan, and we are encouraged by the construction milestones achieved to date. This initiative represents a key pillar of our near-term growth strategy and is expected to materially strengthen our production profile beginning in calendar 2026. Subject to securing th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL","BK4588","BK4115","FOR","BK4165","BK4084","BK4516","BK4547","GEO","BK4024","BK4585","COC"],"gpt_icon":0},{"id":"2535193021","title":"Press Release: EASTERN PLATINUM LIMITED REPORTS RESULTS FOR THE FIRST QUARTER OF 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535193021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535193021?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:45","pubTimestamp":1747226700,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 14, 2025 /CNW/ - Eastern Platinum Limited    is pleased to report that it has filed its condensed interim consolidated financial statements for the three months ended March 31, 2025 and the corresponding management's discussion and analysis . Below is a summary of the Company's financial results for the first quarter of 2025  in comparison to the same respective period in 2024  :. -- Revenue for Q1 2025 decreased to $14.8 million ,-- Mine operating loss increased by $10.0 million to $4.7 million in Q1 2025. decreased from 33.7% in Q1 2024 to -31.6% in Q1 2025.-- Operating loss was $8.1 million in Q1 2025 compared to $0.03 million in. of $0.9 million  in Q1 2024. The increase in Q1. costs incurred at the Crocodile River Mine  in South Africa.liabilities) of $47.4 million as at March 31, 2025 (December 31, 2024 --. The Company derived revenue from the processing of platinum-group-metal  and chrome concentrates during Q1 2025 and Q1 2024. Eastplats' majority of revenue ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4024","FOR","EML"],"gpt_icon":0},{"id":"2535560033","title":"Director Elizabeth Parmer Reports Disposal of Common Shares in Forestar Group Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535560033","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535560033?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:35","pubTimestamp":1747172131,"startTime":"0","endTime":"0","summary":"Elizabeth Parmer, a director at Forestar Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Forestar Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL5LZ02Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0211331839.USD","BK4024","LU0320765489.SGD","BK4088","BK4588","BK4561","LU1496350502.SGD","DHI","BK4504","BK4596","BK4585","FOR","LU0208291251.USD"],"gpt_icon":0},{"id":"2535754657","title":"Press Release: CYDSA ANNOUNCES EXPIRATION AND EXPIRATION TIME RESULTS FOR THE TENDER OFFER FOR ITS OUTSTANDING 6.250% SENIOR NOTES DUE 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2535754657","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535754657?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:00","pubTimestamp":1747141200,"startTime":"0","endTime":"0","summary":"CYDSA ANNOUNCES EXPIRATION AND EXPIRATION TIME RESULTS FOR THE TENDER OFFER FOR ITS OUTSTANDING 6.250% SENIOR NOTES DUE 2027. As of the Expiration Time, U.S.$9,723,000 aggregate principal amount of the Notes had been validly tendered and not validly withdrawn. Pursuant to the Offer to Purchase, and subject to the terms and conditions of the Tender Offer set forth therein, Cydsa intends to purchase all U.S.$9,723,000 aggregate principal amount of the Notes validly tendered  at or prior to the Expiration Time, and the settlement date with respect to such Notes is expected to occur on May 14, 2025 . Following the Settlement Date, the outstanding amount of the Notes will be reduced from U.S.$172,725,000 to U.S.$163,002,000.Copies of the Offer to Purchase are available to holders of Notes from D.F. King & Co, Inc., the information agent and the tender agent for the Tender Offer. Requests for copies of the Offer to Purchase shou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","FOR","TIME"],"gpt_icon":0},{"id":"2535172691","title":"Press Release: CAMTEK ANNOUNCES RECORD RESULTS FOR THE FIRST QUARTER OF 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535172691","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535172691?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:00","pubTimestamp":1747134000,"startTime":"0","endTime":"0","summary":"Q1 revenues of $118.6 million with strong profitability;Expects continued growth in Q2 2025 with revenue guidance of $120-123 million. MIGDAL HAEMEK, Israel, May 13, 2025 /PRNewswire/ -- Camtek Ltd.  , today announced its financial results for the first quarter ended March 31, 2025.-- Record revenues of $118.6 million, a 22% YoY increase;-- GAAP gross margin of 51.0% and non-GAAP gross margin of 52.1%;-- GAAP operating income of $32.7 million  and non-GAAP. operating income of $37.3 million , representing operating. -- GAAP net income of $34.3 million  and non-GAAP net income of. $38.7 million ; GAAP diluted EPS of $0.70 and non-GAAP. Revenues for the first quarter of 2025 were $118.6 million. This compares to first quarter 2024 revenues of $97.0 million, representing a year-over-year growth of 22%.Gross profit on a GAAP basis in the quarter totaled $60.6 million , an increase of 35% compared to a gross profit of $44.8 million  in the first quarter of 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CAMT","BK4147","BK4024","FOR","BK4585"],"gpt_icon":0},{"id":"2535350781","title":"Press Release: RADIANT LOGISTICS ANNOUNCES RESULTS FOR THE THIRD FISCAL QUARTER ENDED MARCH 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535350781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535350781?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080300,"startTime":"0","endTime":"0","summary":"Continues to deliver solid financial results in face of continued market headwinds;Further progress in green-field and strategic operating partner acquisitions;Well positioned to navigate impacts of recently announced tariffs. RENTON, Wash., May 12, 2025 /PRNewswire/ -- Radiant Logistics, Inc. , a technology-enabled global transportation and value-added logistics services company, today reported financial results for the three and nine months ended March 31, 2025.Financial Highlights -- Three Months Ended March 31, 2025. -- Revenues of $214.0 million for the third fiscal quarter ended March 31,2025, up $29.4 million or 15.9%, compared to revenues of $184.6 million. 31, 2025, up $5.7 million or 11.7%, compared to gross profit of $48.8. -- Adjusted gross profit, a non-GAAP financial measure, of $58.2 million for. attributable to Radiant Logistics, Inc. of $0.7 million, or $0.02 loss. -- Adjusted net income, a non-GAAP financial measure, of $6.9 million, or. adjusted gross profit), a non-","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","RLGT","NEX.SI","BK4131","BK6039","FOR","BK6520"],"gpt_icon":0},{"id":"2534273867","title":"Press Release: Tejon Urges Shareholders to Vote \"FOR\" ONLY the Company's 10 Highly Qualified Director Nominees on the WHITE Proxy Card Ahead of Tomorrow's Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534273867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534273867?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:15","pubTimestamp":1747055700,"startTime":"0","endTime":"0","summary":"Tejon Urges Shareholders to Vote \"FOR\" ONLY the Company's 10 Highly Qualified Director Nominees on the WHITE Proxy Card Ahead of Tomorrow's Annual Meeting. Bulldog Investors  is attempting to install three unqualified individuals whose experience waging proxy fights at closed-end funds is entirely unrelated to navigating the complicated real estate development process in California. Bulldog has shown an astonishing lack of effort in articulating any credible plan, demonstrating that it will not bring the diligence and thoughtfulness required to support Tejon's continued growth. Bulldog's self-serving campaign threatens to derail our work developing true master-planned communities for the benefit of all Tejon stakeholders and the State of California.We urge you to vote TODAY \"FOR\" ONLY Tejon's 10 director nominees -- Steven A. Betts, Gregory S. Bielli, Denise Gammon, Anthony L. Leggio, Jeffrey J. McCall, Norman J. Metcalfe, Eric H. Speron, Daniel R. Tisch, Michael H. Winer and Kenneth G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","FOR","TRC","BK4024"],"gpt_icon":0},{"id":"2534948683","title":"Press Release: FRONTERA ENERGY CORPORATION COMMENCES TENDER OFFER AND CONSENT SOLICITATION FOR ITS OUTSTANDING 7.875% SENIOR NOTES DUE 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2534948683","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534948683?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:10","pubTimestamp":1746792600,"startTime":"0","endTime":"0","summary":"FRONTERA ENERGY CORPORATION COMMENCES TENDER OFFER AND CONSENT SOLICITATION FOR ITS OUTSTANDING 7.875% SENIOR NOTES DUE 2028. The Offer will expire at 5:00 p.m., New York City time, on June 9, 2025, unless extended by the Company . Settlement for all Notes tendered at or prior to 5:00 p.m., New York City time, on May 23, 2025, unless extended by the Company , is expected to occur on or about May 30, 2025. Tendered Notes may not be withdrawn after 5:00 p.m., New York city time, on May 23, 2025, unless extended by the Company . Settlement for all Notes tendered after the Early Tender Date and Consent Deadline and at or prior to the Expiration Time will occur promptly following the Expiration Time.Holders tendering their Notes at or prior to the Early Tender Date and Consent Deadline will be required to deliver their consents to certain proposed amendments to the indenture governing the Notes as further described in the Offer to Purchase .The following table summarizes the material pricin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","BK4024","BK4213","FECCF"],"gpt_icon":0},{"id":"2534649761","title":"Press Release: WHITECAP RESOURCES INC. AND VEREN INC. ANNOUNCE RECEIPT OF FINAL ORDER FOR PLAN OF ARRANGEMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2534649761","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534649761?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736200,"startTime":"0","endTime":"0","summary":"CALGARY, AB, May 8, 2025 /PRNewswire/ - Whitecap Resources Inc.   and Veren Inc.    are pleased to announce that the Court of King's Bench of Alberta has granted the final order in connection with the previously announced plan of arrangement under Section 193 of the Business Corporations Act  , pursuant to which Whitecap will acquire all of the issued and outstanding common shares of Veren. Under the terms of the Business Combination, Veren shareholders will receive 1.05 common shares of Whitecap for each Veren common share held. Approval of the Whitecap shareholders and the Veren shareholders in connection with the Business Combination was obtained on May 6, 2025 at special meetings of Whitecap shareholders and Veren shareholders, respectively.Subject to the satisfaction or waiver of the conditions to implementing the Business Combination as set out in the business combination agreement dated March 9, 2025 between Whitecap and Veren, the Business Combination is anticipated to be compl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","BK4213","FOR","INC","VRN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOR\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"FOR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-04-17","symbol":"FOR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2025-01-21","symbol":"FOR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.32},{"date":"2024-10-29","symbol":"FOR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-18","symbol":"FOR","fiscalQuarterEnding":"2024/06","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1689998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOR","date":"2025-05-22","current":5.710505,"percent":0.209586,"low":3.017392,"twenty":5.568939,"median":8.459167,"eighty":13.387667,"high":18.822115,"avg":9.354844,"sd":4.246846,"marketCap":961078058},"quantilePoints":[{"date":"2020-05-29","current":15.841574,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":728712400},{"date":"2020-06-05","current":16.614334,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":764259346},{"date":"2020-06-12","current":15.308996,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":704213829},{"date":"2020-06-19","current":16.384594,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":753691335},{"date":"2020-06-26","current":15.235897,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":700851280},{"date":"2020-07-02","current":15.664048,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":720546210},{"date":"2020-07-10","current":14.985273,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":689322540},{"date":"2020-07-17","current":17.157354,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":789238282},{"date":"2020-07-24","current":16.762363,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":824708244},{"date":"2020-07-31","current":16.908887,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":831917232},{"date":"2020-08-07","current":17.748959,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":873248764},{"date":"2020-08-14","current":17.788032,"twenty":-2.055341,"median":10.314528,"eighty":19.064742,"marketCap":875171161},{"date":"2020-08-21","current":17.807568,"twenty":-2.055341,"median":10.351463,"eighty":19.064742,"marketCap":876132359},{"date":"2020-08-28","current":17.875946,"twenty":-2.055341,"median":10.380137,"eighty":19.064742,"marketCap":879496554},{"date":"2020-09-04","current":17.416837,"twenty":-2.055341,"median":10.399328,"eighty":19.064742,"marketCap":856908391},{"date":"2020-09-11","current":17.729422,"twenty":-2.055341,"median":10.425197,"eighty":19.064742,"marketCap":872287566},{"date":"2020-09-18","current":18.071312,"twenty":-2.055341,"median":10.489759,"eighty":19.064742,"marketCap":889108538},{"date":"2020-09-25","current":17.524288,"twenty":-2.055341,"median":10.502782,"eighty":19.064742,"marketCap":862194982},{"date":"2020-10-02","current":18.13969,"twenty":-2.055341,"median":10.532414,"eighty":19.064742,"marketCap":892472732},{"date":"2020-10-09","current":18.36436,"twenty":-2.055341,"median":10.558637,"eighty":19.064742,"marketCap":903526514},{"date":"2020-10-16","current":17.661044,"twenty":-2.055341,"median":10.586866,"eighty":19.064742,"marketCap":868923371},{"date":"2020-10-23","current":17.426605,"twenty":-2.055341,"median":10.60968,"eighty":19.064742,"marketCap":857388990},{"date":"2020-10-30","current":16.254412,"twenty":-2.055341,"median":10.63285,"eighty":19.064742,"marketCap":799717085},{"date":"2020-11-06","current":14.900776,"twenty":-2.055341,"median":10.654638,"eighty":19.064742,"marketCap":905967210},{"date":"2020-11-13","current":14.750583,"twenty":-2.055341,"median":10.660225,"eighty":19.064742,"marketCap":896835445},{"date":"2020-11-20","current":15.148484,"twenty":-2.055341,"median":10.674922,"eighty":19.064742,"marketCap":921027848},{"date":"2020-11-27","current":15.765176,"twenty":-2.055341,"median":10.674922,"eighty":19.064742,"marketCap":958522719},{"date":"2020-12-04","current":15.875865,"twenty":-2.055341,"median":10.674922,"eighty":19.064742,"marketCap":965252567},{"date":"2020-12-11","current":15.434261,"twenty":-2.055341,"median":10.725711,"eighty":19.064742,"marketCap":938403055},{"date":"2020-12-18","current":16.422623,"twenty":-2.055341,"median":10.767306,"eighty":19.064742,"marketCap":998495463},{"date":"2020-12-24","current":16.857502,"twenty":-2.055341,"median":10.80609,"eighty":19.064742,"marketCap":1024936123},{"date":"2020-12-31","current":15.956116,"twenty":-2.055341,"median":10.885374,"eighty":19.064742,"marketCap":970131846},{"date":"2021-01-08","current":16.802154,"twenty":-2.055341,"median":10.918919,"eighty":19.064742,"marketCap":1021570948},{"date":"2021-01-15","current":17.316102,"twenty":-2.055341,"median":10.974107,"eighty":19.064742,"marketCap":1052819001},{"date":"2021-01-22","current":16.319795,"twenty":-2.055341,"median":11.010974,"eighty":19.064742,"marketCap":1075474503},{"date":"2021-01-29","current":15.677801,"twenty":-2.055341,"median":11.03784,"eighty":19.064742,"marketCap":1033167058},{"date":"2021-02-05","current":16.764814,"twenty":-2.055341,"median":11.066707,"eighty":19.064742,"marketCap":1104801256},{"date":"2021-02-12","current":16.910722,"twenty":-2.055341,"median":11.151487,"eighty":19.064742,"marketCap":1114416584},{"date":"2021-02-19","current":15.976912,"twenty":-2.055341,"median":11.196524,"eighty":19.064742,"marketCap":1052878481},{"date":"2021-02-26","current":15.531893,"twenty":-2.055341,"median":11.291673,"eighty":19.064742,"marketCap":1023551729},{"date":"2021-03-05","current":15.867481,"twenty":-2.056883,"median":11.34939,"eighty":19.079107,"marketCap":1045666985},{"date":"2021-03-12","current":16.983676,"twenty":-2.056883,"median":11.420944,"eighty":19.079107,"marketCap":1119224249},{"date":"2021-03-19","current":17.239015,"twenty":-2.056883,"median":11.480502,"eighty":19.079107,"marketCap":1136051074},{"date":"2021-03-26","current":16.969085,"twenty":-2.055341,"median":11.573883,"eighty":19.064742,"marketCap":1118262716},{"date":"2021-04-01","current":17.676738,"twenty":-2.055341,"median":11.616243,"eighty":19.064742,"marketCap":1164897059},{"date":"2021-04-09","current":18.034213,"twenty":-2.056883,"median":11.682981,"eighty":19.079107,"marketCap":1188454614},{"date":"2021-04-16","current":18.822115,"twenty":-2.056883,"median":11.73411,"eighty":19.079107,"marketCap":1240377389},{"date":"2021-04-23","current":14.714268,"twenty":-2.056883,"median":11.789916,"eighty":19.079107,"marketCap":1247769945},{"date":"2021-04-30","current":14.67951,"twenty":-2.055341,"median":11.82039,"eighty":19.064742,"marketCap":1244822457},{"date":"2021-05-07","current":14.62158,"twenty":-2.055341,"median":11.884301,"eighty":19.064742,"marketCap":1239909977},{"date":"2021-05-14","current":13.596216,"twenty":-2.055341,"median":11.948213,"eighty":19.064742,"marketCap":1152959079},{"date":"2021-05-21","current":13.14436,"twenty":-2.055341,"median":12.004822,"eighty":19.064742,"marketCap":1114641734},{"date":"2021-05-28","current":13.329737,"twenty":-2.055341,"median":12.119704,"eighty":19.064742,"marketCap":1130361671},{"date":"2021-06-04","current":13.14436,"twenty":-2.055341,"median":12.183991,"eighty":19.064742,"marketCap":1114641734},{"date":"2021-06-11","current":12.547679,"twenty":-2.055341,"median":12.268228,"eighty":19.064742,"marketCap":1064043189},{"date":"2021-06-18","current":11.968377,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1014918388},{"date":"2021-06-25","current":12.003135,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1017865876},{"date":"2021-07-02","current":12.188512,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1033585813},{"date":"2021-07-09","current":11.887275,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1008040916},{"date":"2021-07-16","current":11.192113,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":949091155},{"date":"2021-07-23","current":11.421334,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1033630743},{"date":"2021-07-30","current":11.20243,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1013819900},{"date":"2021-08-06","current":11.404916,"twenty":-2.050715,"median":12.279494,"eighty":19.064742,"marketCap":1032144930},{"date":"2021-08-13","current":11.251683,"twenty":-2.043006,"median":12.279494,"eighty":19.064742,"marketCap":1018277340},{"date":"2021-08-20","current":11.032779,"twenty":-2.032737,"median":12.279494,"eighty":19.064742,"marketCap":998466497},{"date":"2021-08-27","current":11.694965,"twenty":-2.024503,"median":12.279494,"eighty":19.064742,"marketCap":1058394297},{"date":"2021-09-03","current":11.180539,"twenty":-2.019877,"median":12.279494,"eighty":19.064742,"marketCap":1011838816},{"date":"2021-09-10","current":10.939745,"twenty":-2.009638,"median":12.279494,"eighty":19.064742,"marketCap":990046888},{"date":"2021-09-17","current":10.748203,"twenty":-2.004459,"median":12.279494,"eighty":19.064742,"marketCap":972712401},{"date":"2021-09-24","current":10.403429,"twenty":-2.004459,"median":12.279494,"eighty":19.064742,"marketCap":941510323},{"date":"2021-10-01","current":10.551583,"twenty":-1.98904,"median":12.279494,"eighty":19.064742,"marketCap":954918292},{"date":"2021-10-08","current":10.622804,"twenty":-1.979841,"median":12.279494,"eighty":19.064742,"marketCap":961363742},{"date":"2021-10-15","current":10.683067,"twenty":-1.965911,"median":12.279494,"eighty":19.064742,"marketCap":966817585},{"date":"2021-10-22","current":10.962471,"twenty":-1.925065,"median":12.279494,"eighty":19.064742,"marketCap":992103583},{"date":"2021-10-29","current":10.721417,"twenty":-1.85705,"median":12.279494,"eighty":19.064742,"marketCap":970288212},{"date":"2021-11-05","current":9.628134,"twenty":8.220668,"median":12.279494,"eighty":19.064742,"marketCap":1061020324},{"date":"2021-11-12","current":9.875586,"twenty":8.231944,"median":12.279494,"eighty":19.064742,"marketCap":1088289538},{"date":"2021-11-19","current":9.377695,"twenty":8.31464,"median":12.279494,"eighty":19.064742,"marketCap":1033422026},{"date":"2021-11-26","current":8.981708,"twenty":8.389817,"median":12.279494,"eighty":19.064742,"marketCap":989784244},{"date":"2021-12-03","current":9.103204,"twenty":8.976308,"median":12.279494,"eighty":19.064742,"marketCap":1003173109},{"date":"2021-12-10","current":9.602688,"twenty":9.160387,"median":12.279494,"eighty":19.064742,"marketCap":1058216221},{"date":"2021-12-17","current":9.549235,"twenty":9.265636,"median":12.279494,"eighty":19.064742,"marketCap":1052325709},{"date":"2021-12-23","current":9.625737,"twenty":9.294227,"median":12.279494,"eighty":19.064742,"marketCap":1060756217},{"date":"2021-12-31","current":9.787741,"twenty":9.368689,"median":12.279494,"eighty":19.064742,"marketCap":1078609056},{"date":"2022-01-07","current":9.085724,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":1001246751},{"date":"2022-01-14","current":8.685214,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":957110565},{"date":"2022-01-21","current":8.275704,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":911982554},{"date":"2022-01-28","current":7.661725,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":986063994},{"date":"2022-02-04","current":7.56523,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":973645052},{"date":"2022-02-11","current":7.372239,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":948807168},{"date":"2022-02-18","current":7.183108,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":924466042},{"date":"2022-02-25","current":7.179249,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":923969284},{"date":"2022-03-04","current":6.95152,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":894660581},{"date":"2022-03-11","current":6.804847,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":875783789},{"date":"2022-03-18","current":7.040295,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":906086008},{"date":"2022-03-25","current":6.573258,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":845978329},{"date":"2022-04-01","current":6.93608,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":892673550},{"date":"2022-04-08","current":6.233595,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":802263653},{"date":"2022-04-14","current":6.434305,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":828095052},{"date":"2022-04-22","current":5.571635,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":825159126},{"date":"2022-04-29","current":5.477599,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":811232390},{"date":"2022-05-06","current":5.171982,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":765970497},{"date":"2022-05-13","current":5.158548,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":763980963},{"date":"2022-05-20","current":5.423864,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":803274255},{"date":"2022-05-27","current":5.635445,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":834609412},{"date":"2022-06-03","current":5.5179,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":817200991},{"date":"2022-06-10","current":5.158548,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":763980963},{"date":"2022-06-17","current":4.483504,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":664006892},{"date":"2022-06-24","current":4.648067,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":688378680},{"date":"2022-07-01","current":4.772329,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":706781868},{"date":"2022-07-08","current":5.007419,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":741598709},{"date":"2022-07-15","current":5.131681,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":760001896},{"date":"2022-07-22","current":4.07912,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":701608668},{"date":"2022-07-29","current":4.003902,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":688671203},{"date":"2022-08-05","current":3.844788,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":661303489},{"date":"2022-08-12","current":4.029939,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":693149556},{"date":"2022-08-19","current":3.82743,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":658317920},{"date":"2022-08-26","current":3.737747,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":642892481},{"date":"2022-09-02","current":3.506308,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":603084897},{"date":"2022-09-09","current":3.62492,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":623486284},{"date":"2022-09-16","current":3.543916,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":609553630},{"date":"2022-09-23","current":3.358765,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":577707562},{"date":"2022-09-30","current":3.237259,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":556808581},{"date":"2022-10-07","current":3.225687,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":554818202},{"date":"2022-10-14","current":3.162041,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":543871116},{"date":"2022-10-21","current":3.017392,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":518991376},{"date":"2022-10-28","current":3.361658,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":578205157},{"date":"2022-11-04","current":3.25751,"twenty":9.400673,"median":12.269614,"eighty":18.95799,"marketCap":560291744},{"date":"2022-11-11","current":3.846217,"twenty":9.311671,"median":12.222763,"eighty":18.809836,"marketCap":687703653},{"date":"2022-11-18","current":3.885805,"twenty":9.265636,"median":12.150784,"eighty":18.739247,"marketCap":694781940},{"date":"2022-11-25","current":4.09457,"twenty":9.181886,"median":12.113203,"eighty":18.676584,"marketCap":732109050},{"date":"2022-12-02","current":4.180859,"twenty":9.096212,"median":12.043686,"eighty":18.59935,"marketCap":747537589},{"date":"2022-12-09","current":4.261845,"twenty":8.793815,"median":12.003303,"eighty":18.524945,"marketCap":762017817},{"date":"2022-12-16","current":4.306384,"twenty":8.610512,"median":11.968377,"eighty":18.430541,"marketCap":769981425},{"date":"2022-12-23","current":4.214522,"twenty":8.401094,"median":11.937756,"eighty":18.359338,"marketCap":753556482},{"date":"2022-12-30","current":4.289682,"twenty":8.337192,"median":11.893068,"eighty":18.291788,"marketCap":766995072},{"date":"2023-01-06","current":4.50681,"twenty":8.273236,"median":11.893068,"eighty":18.291788,"marketCap":805817665},{"date":"2023-01-13","current":4.73229,"twenty":8.24322,"median":11.893068,"eighty":18.291788,"marketCap":846133435},{"date":"2023-01-20","current":4.620942,"twenty":8.24322,"median":11.893068,"eighty":18.291788,"marketCap":826224413},{"date":"2023-01-27","current":4.664417,"twenty":8.074139,"median":11.893068,"eighty":18.291788,"marketCap":742108795},{"date":"2023-02-03","current":4.798938,"twenty":7.623127,"median":11.893068,"eighty":18.291788,"marketCap":763510993},{"date":"2023-02-10","current":4.514255,"twenty":7.458699,"median":11.893068,"eighty":18.291788,"marketCap":718217968},{"date":"2023-02-17","current":4.429789,"twenty":7.220162,"median":11.893068,"eighty":18.291788,"marketCap":704779378},{"date":"2023-02-24","current":4.376606,"twenty":7.081209,"median":11.893068,"eighty":18.291788,"marketCap":696318044},{"date":"2023-03-03","current":4.533025,"twenty":7.000153,"median":11.861932,"eighty":18.225967,"marketCap":721204321},{"date":"2023-03-10","current":4.411018,"twenty":6.932992,"median":11.817194,"eighty":18.158778,"marketCap":701793025},{"date":"2023-03-17","current":4.52364,"twenty":6.843445,"median":11.766065,"eighty":18.065451,"marketCap":719711145},{"date":"2023-03-24","current":4.730113,"twenty":6.740002,"median":11.73411,"eighty":18.051252,"marketCap":752561031},{"date":"2023-03-31","current":4.867762,"twenty":6.622664,"median":11.690164,"eighty":18.032634,"marketCap":774460955},{"date":"2023-04-06","current":4.670674,"twenty":6.494518,"median":11.629005,"eighty":18.024424,"marketCap":743104246},{"date":"2023-04-14","current":4.874019,"twenty":6.391075,"median":11.607403,"eighty":17.946278,"marketCap":775456406},{"date":"2023-04-21","current":6.098208,"twenty":6.135438,"median":11.537566,"eighty":17.885524,"marketCap":842772305},{"date":"2023-04-28","current":6.625347,"twenty":6.135438,"median":11.45417,"eighty":17.791939,"marketCap":915622960},{"date":"2023-05-05","current":7.069444,"twenty":6.135438,"median":11.42314,"eighty":17.723561,"marketCap":976997142},{"date":"2023-05-12","current":7.293298,"twenty":6.135438,"median":11.410389,"eighty":17.667322,"marketCap":1007933721},{"date":"2023-05-19","current":7.44133,"twenty":6.135438,"median":11.364363,"eighty":17.592666,"marketCap":1028391782},{"date":"2023-05-26","current":7.116381,"twenty":6.135438,"median":11.355663,"eighty":17.54822,"marketCap":983483844},{"date":"2023-06-02","current":7.462993,"twenty":6.135438,"median":11.347602,"eighty":17.518427,"marketCap":1031385645},{"date":"2023-06-09","current":7.654352,"twenty":6.135438,"median":11.308995,"eighty":17.440281,"marketCap":1057831430},{"date":"2023-06-16","current":7.607415,"twenty":6.135438,"median":11.25925,"eighty":17.387837,"marketCap":1051344728},{"date":"2023-06-23","current":7.592973,"twenty":6.123028,"median":11.237702,"eighty":17.348167,"marketCap":1049348820},{"date":"2023-06-30","current":8.181491,"twenty":6.110618,"median":11.191485,"eighty":17.288437,"marketCap":1130682085},{"date":"2023-07-07","current":8.026238,"twenty":6.110618,"median":11.180539,"eighty":17.240609,"marketCap":1109226071},{"date":"2023-07-14","current":8.510051,"twenty":6.110618,"median":11.153176,"eighty":17.166023,"marketCap":1176089001},{"date":"2023-07-21","current":8.681446,"twenty":6.110618,"median":11.077519,"eighty":17.105461,"marketCap":1261414083},{"date":"2023-07-28","current":9.994481,"twenty":6.110618,"median":11.051565,"eighty":16.982394,"marketCap":1452198048},{"date":"2023-08-04","current":10.495922,"twenty":6.110618,"median":11.005416,"eighty":16.910722,"marketCap":1525057469},{"date":"2023-08-11","current":10.4341,"twenty":6.110618,"median":10.939745,"eighty":16.84825,"marketCap":1516074800},{"date":"2023-08-18","current":9.833058,"twenty":6.110618,"median":10.929352,"eighty":16.776487,"marketCap":1428743303},{"date":"2023-08-25","current":9.822754,"twenty":6.110618,"median":10.890497,"eighty":16.74184,"marketCap":1427246191},{"date":"2023-09-01","current":9.791843,"twenty":6.110618,"median":10.863858,"eighty":16.690331,"marketCap":1422754857},{"date":"2023-09-08","current":9.829623,"twenty":6.110618,"median":10.816681,"eighty":16.66421,"marketCap":1428244266},{"date":"2023-09-15","current":9.56173,"twenty":6.110618,"median":10.778879,"eighty":16.577938,"marketCap":1389319369},{"date":"2023-09-22","current":9.173628,"twenty":6.110618,"median":10.748203,"eighty":16.425617,"marketCap":1332928174},{"date":"2023-09-29","current":9.45526,"twenty":6.110618,"median":10.726895,"eighty":16.374317,"marketCap":1373849218},{"date":"2023-10-06","current":9.029378,"twenty":6.098208,"median":10.703849,"eighty":16.3125,"marketCap":1311968614},{"date":"2023-10-13","current":8.558847,"twenty":6.098208,"median":10.674822,"eighty":16.254412,"marketCap":1243600527},{"date":"2023-10-20","current":7.889114,"twenty":6.098208,"median":10.65871,"eighty":16.144412,"marketCap":1146288287},{"date":"2023-10-27","current":8.084882,"twenty":5.895107,"median":10.638368,"eighty":15.999492,"marketCap":1174733404},{"date":"2023-11-03","current":8.637842,"twenty":5.895107,"median":10.623,"eighty":15.959839,"marketCap":1255078381},{"date":"2023-11-10","current":8.674097,"twenty":5.895107,"median":10.619565,"eighty":15.931381,"marketCap":1447706714},{"date":"2023-11-17","current":9.269114,"twenty":5.895107,"median":10.587742,"eighty":15.931381,"marketCap":1547015103},{"date":"2023-11-24","current":9.700845,"twenty":5.895107,"median":10.561178,"eighty":15.931381,"marketCap":1619071089},{"date":"2023-12-01","current":9.12968,"twenty":5.895107,"median":10.552069,"eighty":15.931381,"marketCap":1523743537},{"date":"2023-12-08","current":9.28518,"twenty":5.962808,"median":10.524289,"eighty":15.929293,"marketCap":1549696588},{"date":"2023-12-15","current":10.11352,"twenty":5.962808,"median":10.494399,"eighty":15.929293,"marketCap":1687946493},{"date":"2023-12-22","current":10.218184,"twenty":5.962808,"median":10.475315,"eighty":15.929293,"marketCap":1705414893},{"date":"2023-12-29","current":10.098568,"twenty":5.895107,"median":10.446319,"eighty":15.931381,"marketCap":1685451008},{"date":"2024-01-05","current":10.077635,"twenty":5.827407,"median":10.408832,"eighty":15.93347,"marketCap":1681957328},{"date":"2024-01-12","current":10.176318,"twenty":5.827407,"median":10.385801,"eighty":15.93347,"marketCap":1698427533},{"date":"2024-01-19","current":10.065674,"twenty":5.759707,"median":10.34686,"eighty":15.935558,"marketCap":1679960939},{"date":"2024-01-26","current":8.747713,"twenty":5.827407,"median":10.302795,"eighty":15.93347,"marketCap":1612203562},{"date":"2024-02-02","current":8.609592,"twenty":5.827407,"median":10.300002,"eighty":15.93347,"marketCap":1586747717},{"date":"2024-02-09","current":8.582509,"twenty":5.827407,"median":10.300002,"eighty":15.93347,"marketCap":1581756374},{"date":"2024-02-16","current":8.842503,"twenty":5.827407,"median":10.296964,"eighty":15.93347,"marketCap":1629673260},{"date":"2024-02-23","current":8.763963,"twenty":5.827407,"median":10.295863,"eighty":15.93347,"marketCap":1615198368},{"date":"2024-03-01","current":9.132288,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1683080623},{"date":"2024-03-08","current":10.039558,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1850290590},{"date":"2024-03-15","current":9.809355,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1807864181},{"date":"2024-03-22","current":10.104557,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1862269812},{"date":"2024-03-28","current":10.67871,"twenty":5.895107,"median":10.296719,"eighty":15.931381,"marketCap":1968086268},{"date":"2024-04-05","current":10.443091,"twenty":5.827407,"median":10.302795,"eighty":15.93347,"marketCap":1924661590},{"date":"2024-04-12","current":10.280594,"twenty":5.827407,"median":10.297208,"eighty":15.93347,"marketCap":1894713537},{"date":"2024-04-19","current":7.825421,"twenty":5.827407,"median":10.275925,"eighty":15.93347,"marketCap":1583865198},{"date":"2024-04-26","current":7.827921,"twenty":5.895107,"median":10.233136,"eighty":15.931381,"marketCap":1584371225},{"date":"2024-05-03","current":8.082935,"twenty":5.895107,"median":10.182299,"eighty":15.931381,"marketCap":1635986002},{"date":"2024-05-10","current":8.692968,"twenty":5.895107,"median":10.143424,"eighty":15.931381,"marketCap":1759456643},{"date":"2024-05-17","current":8.592962,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1739215555},{"date":"2024-05-24","current":8.307947,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1681528452},{"date":"2024-05-31","current":8.325448,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1685070642},{"date":"2024-06-07","current":8.117937,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1643070383},{"date":"2024-06-14","current":8.055433,"twenty":5.827407,"median":10.134453,"eighty":15.93347,"marketCap":1630419702},{"date":"2024-06-21","current":7.797919,"twenty":5.759707,"median":10.143424,"eighty":15.935558,"marketCap":1578298899},{"date":"2024-06-28","current":7.887924,"twenty":5.68515,"median":10.1509,"eighty":15.942861,"marketCap":1596515879},{"date":"2024-07-05","current":7.575407,"twenty":5.68515,"median":10.12216,"eighty":15.942861,"marketCap":1533262476},{"date":"2024-07-12","current":8.332948,"twenty":5.68515,"median":10.082121,"eighty":15.942861,"marketCap":1686588724},{"date":"2024-07-15","current":8.502957,"twenty":5.68515,"median":10.072138,"eighty":15.942861,"marketCap":1720998575},{"date":"2024-08-02","current":8.083194,"twenty":5.607906,"median":10.0206,"eighty":15.957357,"marketCap":1569756210},{"date":"2024-08-09","current":7.462413,"twenty":5.607906,"median":9.996695,"eighty":15.957357,"marketCap":1449200554},{"date":"2024-08-16","current":7.704987,"twenty":5.607906,"median":9.958019,"eighty":15.957357,"marketCap":1496308436},{"date":"2024-08-23","current":7.887569,"twenty":5.607906,"median":9.895744,"eighty":15.957357,"marketCap":1531765982},{"date":"2024-08-30","current":8.028419,"twenty":5.607906,"median":9.843361,"eighty":15.957357,"marketCap":1559118946},{"date":"2024-09-06","current":7.817145,"twenty":5.607906,"median":9.822754,"eighty":15.957357,"marketCap":1518089500},{"date":"2024-09-13","current":7.960602,"twenty":5.607906,"median":9.787741,"eighty":15.957357,"marketCap":1545949001},{"date":"2024-09-20","current":8.967415,"twenty":5.607906,"median":9.76524,"eighty":15.957357,"marketCap":1741472040},{"date":"2024-09-27","current":8.401409,"twenty":5.607906,"median":9.712849,"eighty":15.957357,"marketCap":1631553647},{"date":"2024-10-04","current":8.367501,"twenty":5.607906,"median":9.688884,"eighty":15.957357,"marketCap":1624968674},{"date":"2024-10-11","current":8.169268,"twenty":5.607906,"median":9.671635,"eighty":15.957357,"marketCap":1586471910},{"date":"2024-10-18","current":8.610075,"twenty":5.607906,"median":9.628134,"eighty":15.957357,"marketCap":1672076557},{"date":"2024-10-25","current":8.24491,"twenty":5.607906,"median":9.614636,"eighty":15.957357,"marketCap":1601161465},{"date":"2024-10-31","current":7.996501,"twenty":5.607906,"median":9.602688,"eighty":15.957357,"marketCap":1626488284},{"date":"2024-11-08","current":8.066231,"twenty":5.607234,"median":9.555483,"eighty":15.951372,"marketCap":1640671302},{"date":"2024-11-15","current":7.373914,"twenty":5.607234,"median":9.484859,"eighty":15.905534,"marketCap":1499854191},{"date":"2024-11-22","current":7.164725,"twenty":5.607234,"median":9.461213,"eighty":15.867481,"marketCap":1457305136},{"date":"2024-11-29","current":7.436076,"twenty":5.607234,"median":9.429648,"eighty":15.835232,"marketCap":1512497888},{"date":"2024-12-06","current":7.057422,"twenty":5.607234,"median":9.407704,"eighty":15.77485,"marketCap":1435479570},{"date":"2024-12-13","current":7.064895,"twenty":5.607234,"median":9.371808,"eighty":15.671977,"marketCap":1436999668},{"date":"2024-12-20","current":6.357409,"twenty":5.607234,"median":9.340686,"eighty":15.618119,"marketCap":1293097021},{"date":"2024-12-27","current":6.524316,"twenty":5.607234,"median":9.287641,"eighty":15.517202,"marketCap":1327045885},{"date":"2025-01-03","current":6.382321,"twenty":5.607234,"median":9.27247,"eighty":15.455194,"marketCap":1298164016},{"date":"2025-01-10","current":6.409723,"twenty":5.606563,"median":9.204539,"eighty":15.395849,"marketCap":1303737710},{"date":"2025-01-17","current":6.790869,"twenty":5.606563,"median":9.142717,"eighty":15.301717,"marketCap":1381262727},{"date":"2025-01-24","current":6.75486,"twenty":5.606563,"median":9.12211,"eighty":15.131612,"marketCap":1227358115},{"date":"2025-01-31","current":6.883152,"twenty":5.606563,"median":9.080831,"eighty":15.05951,"marketCap":1250668797},{"date":"2025-02-07","current":6.501065,"twenty":5.606563,"median":8.981708,"eighty":14.943502,"marketCap":1181243504},{"date":"2025-02-14","current":6.269581,"twenty":5.606563,"median":8.937292,"eighty":14.742031,"marketCap":1139182924},{"date":"2025-02-21","current":6.425763,"twenty":5.606563,"median":8.899376,"eighty":14.702682,"marketCap":1167561146},{"date":"2025-02-28","current":6.241692,"twenty":5.606563,"median":8.837086,"eighty":14.637665,"marketCap":1134115384},{"date":"2025-03-07","current":6.205435,"twenty":5.605891,"median":8.778742,"eighty":14.479239,"marketCap":1127527583},{"date":"2025-03-14","current":5.876338,"twenty":5.605891,"median":8.754484,"eighty":14.350594,"marketCap":1067730614},{"date":"2025-03-21","current":6.252848,"twenty":5.605891,"median":8.689091,"eighty":14.350594,"marketCap":1136142400},{"date":"2025-03-28","current":6.077143,"twenty":5.605891,"median":8.67109,"eighty":14.350594,"marketCap":1104216900},{"date":"2025-04-04","current":5.745257,"twenty":5.605891,"median":8.646025,"eighty":14.350594,"marketCap":1043913178},{"date":"2025-04-11","current":5.399426,"twenty":5.598502,"median":8.625588,"eighty":14.345851,"marketCap":981075685},{"date":"2025-04-17","current":5.310179,"twenty":5.56962,"median":8.609592,"eighty":14.345851,"marketCap":964859558},{"date":"2025-04-25","current":5.98531,"twenty":5.568939,"median":8.593152,"eighty":14.350594,"marketCap":1007327716},{"date":"2025-05-02","current":5.852438,"twenty":5.568939,"median":8.533534,"eighty":14.320331,"marketCap":984965244},{"date":"2025-05-09","current":6.036647,"twenty":5.568939,"median":8.502957,"eighty":14.259873,"marketCap":1015967762},{"date":"2025-05-16","current":6.072885,"twenty":5.568939,"median":8.486089,"eighty":14.088623,"marketCap":1022066618},{"date":"2025-05-22","current":5.710505,"twenty":5.568939,"median":8.459167,"eighty":13.387667,"marketCap":961078058}],"updateTime":1748074784403}}}