US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Solar

171.81

-3.3900-1.93%

Volume:2.33M

Turnover:404.30M

Market Cap:18.43B

PE:14.60

High:177.62

Open:176.32

Low:169.63

Close:175.20

Loading ...

Overview Company News Filings

First Solar put volume heavy and directionally bearish

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

Bill.com, Sunrun, First Solar, JM Smucker, Summit Therapeutics: Trending by Analysts

First Solar Inc. Stock Advances 4.4%, Outperforms Market

Jefferies Upgrades First Solar Stock (FSLR) as ‘It’s Time to Get Constructive Again’

Trump Tax Bill Splits Solar Market. Residential Power Is 'on the Chopping Block.' -- Barrons.com

Top Calls on Wall Street: Nvidia, Microsoft, Tesla, Coinbase, UnitedHealth, Snowflake, Disney & More

Tiger Newspress

First Solar upgraded to Buy from Hold at Jefferies

First Solar Inc. Stock Sheds 3.7%, Underperforms Competitors

First Solar Inc. Stock Outperforms Competitors On Strong Trading Day

Patrick James Buehler, Chief Product Officer, Reports Disposal of First Solar Inc. Common Shares

Mizuho updates U.S. top picks: Adds CVS Health, PayPal and Oracle

First Solar's Chief Supply Chain Officer Michael Koralewski Reports Disposal of Common Shares

Mizuho Lifts First Solar Stock (FSLR) Price Target to Highest on Wall Street

20 Stocks Primed for Rapid Growth While Trading at Half of Nvidia’s Valuation

Post-Bell | U.S. Stocks Close Higher; Tesla Drops 1%; Nvidia Gains 2%; Cleveland-Cliffs Surges 23%; Applied Digital Soars 48%

Tiger Newspress

First Solar Inc. Stock Slips 5.3%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Clean-Energy Stocks Drop After White House Axes $3.7 Billion in Grants -- WSJ

Mizuho Adjusts Price Target on First Solar to $275 From $251, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSLR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","market":"US","secType":"STK","nameCN":"First Solar","latestPrice":171.81,"timestamp":1750098386123,"preClose":175.2,"halted":0,"volume":2331487,"delay":0,"floatShares":101301526,"shares":107244479,"eps":11.7702,"marketStatus":"Trading","change":-3.39,"latestTime":"06-16 14:26:27 EDT","open":176.32,"high":177.62,"low":169.63,"amount":404299686.75437003,"amplitude":0.045605,"askPrice":171.92,"askSize":1,"bidPrice":171.8,"bidSize":246,"shortable":3,"etf":0,"ttmEps":11.7702,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1163739600000,"exchange":"NASDAQ","adjPreClose":175.2,"preHourTrading":{"tag":"盘前","latestPrice":176.89,"preClose":175.2,"latestTime":"09:27 EDT","volume":9033,"amount":1602995.72835,"timestamp":1750080460076},"postHourTrading":{"tag":"盘后","latestPrice":175.26,"preClose":175.116,"latestTime":"19:59 EDT","volume":62094,"amount":10894556.2472,"timestamp":1749859176757},"volumeRatio":0.966861,"optionData":{"bulkOrders":[{"symbol":"FSLR","call":true,"expireDate":1750996800000,"strike":"180.0","timestamp":1750089828246,"price":5.95,"volume":3250,"amount":1933750,"type":"+"},{"symbol":"FSLR","call":false,"expireDate":1750392000000,"strike":"167.5","timestamp":1750088768983,"price":4.2,"volume":2935,"amount":1232700,"type":"-"}]},"impliedVol":0.6788,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","floatShares":101301526,"roa":"7.50%","roe":"16.77%","lyrEps":12.073485,"volumeRatio":0.966861,"shares":107244479,"dividePrice":0,"high":177.62,"amplitude":0.045605,"preClose":175.2,"low":169.63,"week52Low":116.5625,"pbRate":"2.25","psRate":"4.33","week52High":290.9,"institutionHeld":0.9309,"latestPrice":171.81,"committee":0.991903,"eps":11.7702,"divideRate":0,"volume":2331487,"delay":0,"ttmEps":11.7702,"open":176.32,"prevYearClose":176.24,"prevWeekClose":175.2,"prevMonthClose":158.08,"prevQuarterClose":126.43,"fiveDayClose":160.16,"twentyDayClose":178.46,"sixtyDayClose":128.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544601475","title":"First Solar put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2544601475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544601475?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:55","pubTimestamp":1750089310,"startTime":"0","endTime":"0","summary":"Bearish flow noted in First Solar (FSLR) with 25,953 puts trading, or 3x expected. Most active are Jun-25 170 puts and Jun-25 167.5 puts, with tota...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-solar-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-solar-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU0323240290.USD","LU0823421416.USD","LU0312595415.SGD","LU0154245673.USD","LU2298322129.HKD","LU2322448957.HKD","LU0823414551.USD","LU2023250504.SGD","LU2272731600.USD","LU2506951792.HKD","LU0323239441.USD","LU2211814178.USD","LU0823421333.USD","LU2106854487.HKD","LU0154245756.USD","LU1720051108.HKD","LU0823434583.USD","LU2249611893.SGD","LU2473716301.USD","LU2211815571.USD","LU2322448791.USD","FSLR","IE00B2PGVK34.USD","LU2048586759.USD","LU2357125470.USD","BK4596","BK4585","BK4519","LU2272731865.HKD","LU0124384867.USD","LU0823414478.USD","LU2294711713.HKD","LU1992135399.USD","LU0724618433.USD","LU1983299162.USD","BK4141","IE00BGHQF417.EUR","LU0823434740.USD","LU1917777945.USD","IE00B3CCJ633.GBP","LU1548497426.USD","BK4588","LU1720051017.SGD","LU1978683503.SGD","LU2272731782.SGD","LU1992135472.HKD","LU1974910355.USD"],"gpt_icon":0},{"id":"1140142727","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1140142727","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140142727?lang=en_us&edition=fundamental","pubTime":"2025-06-15 07:15","pubTimestamp":1749942953,"startTime":"0","endTime":"0","summary":"Wall Street experts reveal the five stocks to buy, five stocks to sell this weekWhat has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64599fb89460fc8ce2fd01dcc0432288","theme_name":"🔥TrendingNo.33 · Wall Street's Top 10 Stock Calls This Week","theme_type":2,"isJumpTheme":false,"source_url":"https://thefly.com/news.php","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["MCD","UBER","ORCL","TTGT","ETSY","TPR","FSLR","HOOD","DDOG","ISRG"],"gpt_icon":1},{"id":"2543665206","title":"Bill.com, Sunrun, First Solar, JM Smucker, Summit Therapeutics: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2543665206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543665206?lang=en_us&edition=fundamental","pubTime":"2025-06-14 17:00","pubTimestamp":1749891658,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($BILL) ), ( ($RUN) ), ( ($FSLR) ), ( ($SJM) ) and ( ($SMMT) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/bill-com-sunrun-first-solar-jm-smucker-summit-therapeutics-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/bill-com-sunrun-first-solar-jm-smucker-summit-therapeutics-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1983299162.USD","LU0154245756.USD","LU0724618433.USD","LU0823414551.USD","BK4596","LU2249611893.SGD","LU1992135399.USD","IE00B3CCJ633.GBP","LENZ","BK4007","IE00B2PGVK34.USD","BK4023","LU2322448957.HKD","LU1720051017.SGD","BILL","LU2322448791.USD","LU2357125470.USD","LU0323239441.USD","LU2106854487.HKD","BK4539","LU1978683503.SGD","LU2211815571.USD","LU0312595415.SGD","LU0823434740.USD","LU1720051108.HKD","LU2272731600.USD","RUN","BK4212","LU1917777945.USD","LU2473716301.USD","BK4139","SJM","SMMF","IE00BGHQF417.EUR","LU2272731865.HKD","LU2211814178.USD","LU0823421416.USD","LU2298322129.HKD","BK4211","BK4551","LU1548497426.USD","BK4585","BK4535","FSLR","LU0823414478.USD","LU2294711713.HKD","BK4096","LU0823421333.USD","LU0823434583.USD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2543630983","title":"First Solar Inc. Stock Advances 4.4%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630983?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:35","pubTimestamp":1749846900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of First Solar Inc. rose 4.4% to $175.20 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 1.1% to 5,976.97 and Dow Jones Industrial Average falling 1.8% to 42,197.79.First Solar Inc. closed 39.8% short of its 52-week high of $290.90, which the company achieved on June 14th.The stock demonstrated a mixed performance when compared to some of its competitors, as SolarEdge Technologies Inc. rose 10.8% to $23.30, Hubbell Inc. fell 2.3% to $382.03, and SunRun Inc. rose 18.06% to $10.00.Trading volume totaled 4.4 million, compared to the 50-day average of 4.9 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2542514238","title":"Jefferies Upgrades First Solar Stock (FSLR) as ‘It’s Time to Get Constructive Again’","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514238?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:49","pubTimestamp":1749732582,"startTime":"0","endTime":"0","summary":"Jefferies analyst Julien Dumoulin Smith upgraded First Solar ($FSLR) stock to Buy from Hold and increased the price target to $192 from $157, sayin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/jefferies-upgrades-first-solar-stock-fslr-as-its-time-to-get-constructive-again?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/jefferies-upgrades-first-solar-stock-fslr-as-its-time-to-get-constructive-again?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"2542536356","title":"Trump Tax Bill Splits Solar Market. Residential Power Is 'on the Chopping Block.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536356?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:50","pubTimestamp":1749657000,"startTime":"0","endTime":"0","summary":"President Donald Trump's tax and spending bill is upending the solar-energy market, with both positive and negative effects.Early Wednesday, Jefferies analysts led by Julien Dumoulin-Smith cut their recommendation on Sunrun stock. They upgraded shares of First Solar, highlighting the divergence between residential and utility-scale solar.Just days after Sunnova, once a leading installer of rooftop panels, filed for bankruptcy as it struggled with debt and persistently weak demand, Dumoulin-Smith cut his rating on rival Sunrun to Underperform from Hold. He lowered his target for the stock's price to $5 from $6.Sunrun shares fell 4.5% to $8.46 in midmorning trading Wednesday.\"Budget reconciliation has residential solar on the chopping block,\" Dumoulin-Smith said, referring to how the Republican tax-and-spending bill now making its way through Congress could overhaul or even eliminate the clean-energy tax credits in former President Joe Biden's Inflation Reduction Act. Under the IRA, sola","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983299162.USD","LU0124384867.USD","BK4234","LU2294711713.HKD","LU2106854487.HKD","BK4596","IE00BGHQF417.EUR","LU0823414551.USD","BK4096","LU1720051108.HKD","LU0823421333.USD","BK4585","LU2322448791.USD","LU2357305700.SGD","LU0823414478.USD","LU1917777945.USD","LU1992135472.HKD","LU2473716301.USD","RUN","LU0323240290.USD","LU1548497426.USD","LU2272731782.SGD","LU2272731600.USD","BK4141","LU2357125470.USD","BK4551","BK4084","LU2211814178.USD","LU0312595415.SGD","SEDG","LU0154245756.USD","LU2298322129.HKD","ENPH","PW","LU0323239441.USD","LU2048586759.USD","LU2249611893.SGD","BK4519","LU2023250504.SGD","LU0823434583.USD","LU1720051017.SGD","IE00B3CCJ633.GBP","LU0724618433.USD","LU1992135399.USD","LU2211815571.USD","LU2506951792.HKD","FSLR","LU0154245673.USD","LU0823434740.USD","LU0823421416.USD"],"gpt_icon":0},{"id":"1115182468","title":"Top Calls on Wall Street: Nvidia, Microsoft, Tesla, Coinbase, UnitedHealth, Snowflake, Disney & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1115182468","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115182468?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:46","pubTimestamp":1749656793,"startTime":"0","endTime":"0","summary":"Here are Wednesday’s biggest calls on Wall Street:Baird upgrades  $Urban Outfitters(URBN)$  to outperform from neutralBaird upgraded the stock after an analyst event and said shares of Urban are too a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW","DIS","UNH","GOOG","TSLA","FDX","GOOGL","MSFT","RUN","UBER","URBN","FSLR","NVDA","COIN"],"gpt_icon":1},{"id":"2542049463","title":"First Solar upgraded to Buy from Hold at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2542049463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542049463?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:10","pubTimestamp":1749633008,"startTime":"0","endTime":"0","summary":"Jefferies analyst Julien Dumoulin-Smith upgraded First Solar (FSLR) to Buy from Hold with a price target of $192, up from $157. The firm says it is...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-solar-upgraded-to-buy-from-hold-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-solar-upgraded-to-buy-from-hold-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"2542305033","title":"First Solar Inc. Stock Sheds 3.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542305033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542305033?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:35","pubTimestamp":1749501300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of First Solar Inc. shed 3.7% to $160.16 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.1% to 6,005.88 and the Dow Jones Industrial Average remaining mostly unchanged at 42,761.76.The stock's fall snapped a four-day winning streak.First Solar Inc. closed 47.8% below its 52-week high of $306.77, which the company reached on June 12th.The stock underperformed when compared to some of its competitors, as SolarEdge Technologies Inc. rose 2.9% to $18.72, Hubbell Inc. fell 0.7% to $392.34, and SunRun Inc. fell 2.82% to $8.27.Trading volume totaled 2.6 million, compared to the 50-day average of 4.9 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2541872009","title":"First Solar Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541872009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541872009?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:13","pubTimestamp":1749157980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  advanced 2.52% to $163.84 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.53% to 5,939.30 and Dow Jones Industrial Average  falling 0.25% to 42,319.74.This was the stock's third consecutive day of gains.First Solar Inc. closed 46.59% below its 52-week high of $306.77, which the company achieved on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as SolarEdge Technologies Inc.  rose 1.55% to $17.74, Hubbell Inc.  fell 0.54% to $388.61, and SunRun Inc.  rose 2.70% to $8.38.Trading volume  remained 1.3 million below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2541209250","title":"Patrick James Buehler, Chief Product Officer, Reports Disposal of First Solar Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541209250","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541209250?lang=en_us&edition=fundamental","pubTime":"2025-06-05 06:46","pubTimestamp":1749077175,"startTime":"0","endTime":"0","summary":"Patrick James Buehler, Chief Product Officer of First Solar Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Solar Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLjPWvG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Patrick James Buehler, Chief Product Officer, Reports Disposal of First Solar Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU0823434583.USD","LU1974910355.USD","LU0154245756.USD","LU2106854487.HKD","LU2357125470.USD","BK4141","LU0323240290.USD","LU0823421333.USD","LU2473716301.USD","LU1720051108.HKD","LU2272731865.HKD","LU0323239441.USD","BK4519","FSLR","LU2249611893.SGD","LU0724618433.USD","LU1983299162.USD","IE00B2PGVK34.USD","LU2322448957.HKD","LU0124384867.USD","LU1992135399.USD","LU2272731600.USD","LU2272731782.SGD","IE00BGHQF417.EUR","LU0823414478.USD","LU0154245673.USD","LU1917777945.USD","LU1992135472.HKD","LU2211814178.USD","LU2322448791.USD","LU2357305700.SGD","LU2506951792.HKD","BK4588","LU0823434740.USD","LU0823414551.USD","LU1720051017.SGD","LU2294711713.HKD","BK4585","LU2023250504.SGD","LU0823421416.USD","LU2048586759.USD","IE00B3CCJ633.GBP","LU0312595415.SGD","LU1978683503.SGD","LU1548497426.USD","LU2298322129.HKD","LU2211815571.USD"],"gpt_icon":0},{"id":"2541209479","title":"Mizuho updates U.S. top picks: Adds CVS Health, PayPal and Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2541209479","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541209479?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:31","pubTimestamp":1749040301,"startTime":"0","endTime":"0","summary":"Investing.com --Mizuho has updated its U.S. Top Picks list for June, adding CVS Health , PayPal  and Oracle  to its highest-conviction ideas, alongside ConocoPhillips , First Solar ,  Insmed  ,  Corteva  , and Carrier Global .The list now highlights 24 stocks across six sectors, reflecting what Mizuho calls “our analysts’ most favored and some of their most differentiated ideas.”In a note to clients, Mizuho said the Top Picks list is not intended as a portfolio, but rather a collection of individual analysts’ “#1 Outperform-rated names” based on a 12-month outlook.The list is updated monthly and includes comparisons between Mizuho’s forecasts and consensus estimates to assess conviction.CVS Health was added due to what Mizuho sees as roughly $3.00 in “embedded EPS power,” driven largely by expected margin recovery in the company’s health insurance segment.Oppenheimer upgrades Dollar General on better outlook, earnings momentum","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mizuho-updates-u-top-picks-123141078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mizuho updates U.S. top picks: Adds CVS Health, PayPal and Oracle","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","BK4139","TSYW.SI","LU1935042991.SGD","COP","LU0368265418.SGD","USJW.SI","SQQQ","PSQ","CVS","LU0965509101.SGD","LU0124384867.USD","FSLR","LU0320765992.SGD","LU0724618433.USD","LU1429558221.USD","QLD","TQQQ","LU1037948897.HKD","LU1691799644.USD","USAW.SI","NQmain","MNQmain","ORCL","LU2125154935.USD","LU0444971666.USD","QID","LU0234570918.USD","CARR","NVIW.SI","LU1989764748.USD","LU0823421416.USD",".IXIC","BK4213","LU0980610538.SGD","MFG","BK4519","LU1035773651.USD","LU0823414551.USD","LU1861220207.SGD","PYPL","LU1861217088.USD","LU0072461881.USD","LU0476273544.USD","LU1992135399.USD","LU1435385759.SGD","LU2357125470.USD","INSM","CTVA"],"gpt_icon":1},{"id":"2540001267","title":"First Solar's Chief Supply Chain Officer Michael Koralewski Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540001267","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540001267?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:18","pubTimestamp":1748989102,"startTime":"0","endTime":"0","summary":"Michael Koralewski, Chief Supply Chain Officer at First Solar Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Solar Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL2RQj3k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"First Solar's Chief Supply Chain Officer Michael Koralewski Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","LU2357305700.SGD","LU1992135472.HKD","LU2322448957.HKD","BK4588","LU0323239441.USD","LU0823421333.USD","LU1720051108.HKD","BK4141","LU1978683503.SGD","LU2298322129.HKD","LU0124384867.USD","LU2506951792.HKD","BK4585","LU2294711713.HKD","LU2272731782.SGD","LU2357125470.USD","LU0323240290.USD","LU0154245673.USD","LU2023250504.SGD","LU1983299162.USD","IE00B3CCJ633.GBP","BK4519","LU2473716301.USD","LU2272731865.HKD","LU2211814178.USD","LU0823414478.USD","LU0312595415.SGD","LU2249611893.SGD","LU0823434740.USD","LU0823421416.USD","LU2322448791.USD","LU2106854487.HKD","LU0724618433.USD","LU1992135399.USD","FSLR","IE00B2PGVK34.USD","LU2272731600.USD","IE00BGHQF417.EUR","LU0823414551.USD","LU1974910355.USD","LU1917777945.USD","LU0823434583.USD","LU0154245756.USD","BK4596","LU1720051017.SGD","LU1548497426.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2540779545","title":"Mizuho Lifts First Solar Stock (FSLR) Price Target to Highest on Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779545","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779545?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:50","pubTimestamp":1748951418,"startTime":"0","endTime":"0","summary":"U.S.-based solar energy solutions company First Solar’s ($FSLR)stock has faced a tough year amid reduced support for renewable energy providers und...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mizuho-lifts-first-solar-stock-fslr-price-target-to-highest-on-wall-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mizuho-lifts-first-solar-stock-fslr-price-target-to-highest-on-wall-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","FSLR"],"gpt_icon":0},{"id":"2540792322","title":"20 Stocks Primed for Rapid Growth While Trading at Half of Nvidia’s Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792322?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:00","pubTimestamp":1748934000,"startTime":"0","endTime":"0","summary":"These companies’ stocks trade well below the S&P 500’s price-to-earnings ratio and are expected to grow revenue at a much faster pace than the indexInvestors tend to look at a stock’s forward P/E ratio, which is the price divided by analysts’ consensus estimate for earnings per share over the following 12 months. Which companies trading at low P/E multiples are also expected to increase revenue quickly?Screening the S&P 500 for high growth rates and lower P/EFor this screen we are looking at rev","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ae146048cf4aee547b14e43e3cd9da82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","SMCI","LU2065171311.SGD","LU0314104364.USD","LU1003077747.HKD","MU","LU0211326839.USD","LU2054465674.USD","SG9999017495.SGD","MOH","OKE","STX","LU2168564222.USD","FSLR","HCA","LU2543165471.USD","UNH","BALL","LU1951200564.SGD","DVA","EXE","GEN","EQT","LU0823434583.USD","CTRA","IE00B775H168.HKD","LU0823414478.USD","APTV","NCLH","INCY","LU1720051108.HKD","ELV","AIG","IE00BHPRN162.USD","LU1923622614.USD","DELL"],"gpt_icon":0},{"id":"1105440917","title":"Post-Bell | U.S. Stocks Close Higher; Tesla Drops 1%; Nvidia Gains 2%; Cleveland-Cliffs Surges 23%; Applied Digital Soars 48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105440917","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105440917?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:10","pubTimestamp":1748905800,"startTime":"0","endTime":"0","summary":"U.S. stocks closed higher on Monday as investors were still optimistic over trade talks between the United States and its trading partners despite President Donald Trump's latest salvo to double tarif","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3f75bd266ed5adb213b60b46ffe75ec4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","BA","MRNA","F","BPMC","APLD","SNY","LI",".IXIC","BMY","DKNG","CLF","BNTX","X","XPEV","NVDA","STLD","NUE","GM","FSLR","TSLA",".SPX","FLUT","NIO"],"gpt_icon":0},{"id":"2540713240","title":"First Solar Inc. Stock Slips 5.3%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713240?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:34","pubTimestamp":1748896440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of First Solar Inc. shed 5.3% to $149.65 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.4% to 5,935.94 and the Dow Jones Industrial Average rising 0.1% to 42,305.48.First Solar Inc. closed 51.2% short of its 52-week high of $306.77, which the company reached on June 12th.The stock underperformed when compared to some of its competitors, as SolarEdge Technologies Inc. fell 4.3% to $17.10, Hubbell Inc. fell 2.1% to $381.34, and SunRun Inc. fell 4.67% to $7.14.Trading volume totaled 4.2 million, compared to the 50-day average of 4.9 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2540794463","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794463?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:00","pubTimestamp":1748880005,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSteel Dynamics Inc STLD.OQ+10.0%Nucor Corp NUE.N+9%Newmont Corporation NEM.N+5.5%Vistra Corp VST.N+5.0%Freeport-McMoRan Inc FCX.N+4.1%Bottom PerformersPercent ChangeGeneral Motors Co GM.N-5.1%First Solar Inc FSLR.OQ-4.7%Omnicom Group Inc OMC.N-4.6%Ford Motor Co F.N-4.5%Leidos Holdings Inc LDOS.N-4.2%As of 12:00 p.m., the S&P 500 .SPX lost 3.39 points, or 0.06%, to 5,908.30 and had posted 15 new 52-week highs and 4 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL5N3S51C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883866441.USD","LU2272731600.USD","LU2272731782.SGD","IE00B7SZLL34.SGD","F","LDOS","LU1093756168.USD","LU0072461881.USD","LU0162691827.USD","LU0724618789.USD","LU2362541513.USD","LU0477156953.USD","IE00B894F039.SGD","NUE","BK4596","LU0772969993.USD","VST","LU0312595415.SGD","LU0070302665.USD","LU1223083913.SGD","LU0742537680.HKD","LU1201861249.SGD","BK4566","LU2362540622.SGD","LU0648000940.SGD","LU0170899867.USD","LU2322448957.HKD","FCX","LU0330918003.SGD","STLD","IE00B19Z9P08.USD","LU2106854487.HKD","LU0345770993.USD","BK4555","IE00B2PGVK34.USD","LU2362541273.HKD","LU2506951792.HKD","NEM","OMC","FSLR","LU0310800379.SGD","LU1023059493.AUD","LU1481011671.HKD","GM","LU0612318385.USD","IE00B19Z3B42.SGD","LU0345780281.USD","LU1992135399.USD","LU0300736492.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2540791578","title":"Clean-Energy Stocks Drop After White House Axes $3.7 Billion in Grants -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791578","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791578?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:56","pubTimestamp":1748876160,"startTime":"0","endTime":"0","summary":"Solar- and hydrogen-power stocks dropped after the Energy Department cancelled over $3.7 billion's worth of grants for clean-energy and climate projects.Hydrogen startup Plug Power and solar-power providers including Sunrun were among decliners this morning, after Energy Secretary Chris Wright announced the end of 24 projects. \"These projects failed to advance the energy needs of the American people,\" he said Friday.  Read more:. This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF417.EUR","LU0823421416.USD","BK4596","LU0323240290.USD","BK4541","LU2106854487.HKD","LU2473716301.USD","LU1992135472.HKD","LU2211815571.USD","LU1720051017.SGD","LU0124384867.USD","LU2249611893.SGD","LU0154245756.USD","LU0312595415.SGD","LU0823421333.USD","LU0823434740.USD","LU1917777945.USD","IE00B3CCJ633.GBP","LU2272731600.USD","LU2506951792.HKD","LU0823414551.USD","LU2023250504.SGD","LU1983299162.USD","LU2294711713.HKD","BK4147","BK4141","LU2322448791.USD","LU2357125470.USD","LU1720051108.HKD","SEDG","BK4096","LU0724618433.USD","RUN","FSLR","BK4551","LU1974910355.USD","LU0823434583.USD","LU2298322129.HKD","LU1548497426.USD","LU1978683503.SGD","LU2048586759.USD","LU2211814178.USD","BK4588","IE00B2PGVK34.USD","BK4519","LU1992135399.USD","LU2272731782.SGD","LU2272731865.HKD","PLUG","LU0154245673.USD"],"gpt_icon":1},{"id":"2540764966","title":"Mizuho Adjusts Price Target on First Solar to $275 From $251, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764966?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:13","pubTimestamp":1748859219,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of overweight and mean price target of $202.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR","MFG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"FSLR","fiscalQuarterEnding":"2025/03","expectedEps":2.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2025-02-25","symbol":"FSLR","fiscalQuarterEnding":"2024/12","expectedEps":4.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-10-29","symbol":"FSLR","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.91},{"market":"US","date":"2024-07-30","symbol":"FSLR","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":3.25},{"market":"US","date":"2024-05-01","symbol":"FSLR","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":2.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2564,"buy":0.5897,"hold":0.1282,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5897,"analysts":39,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLR","date":"2025-06-13","current":14.228749,"percent":0.102092,"low":-529.786803,"twenty":16.737541,"median":23.516455,"eighty":76.664625,"high":594.248269,"avg":43.518559,"sd":133.303364,"marketCap":17998840910},"quantilePoints":[{"date":"2020-06-19","current":122.585615,"twenty":-41.677247,"median":6.057642,"eighty":22.583407,"marketCap":5316538126},{"date":"2020-06-26","current":119.069215,"twenty":-41.677247,"median":6.057642,"eighty":22.852955,"marketCap":5164031853},{"date":"2020-07-02","current":121.804193,"twenty":-41.677247,"median":6.057642,"eighty":22.977825,"marketCap":5282647843},{"date":"2020-07-10","current":140.387391,"twenty":-41.677247,"median":6.057642,"eighty":23.057466,"marketCap":6088601133},{"date":"2020-07-17","current":148.958616,"twenty":-41.677247,"median":6.057642,"eighty":23.119846,"marketCap":6460335174},{"date":"2020-07-24","current":151.791272,"twenty":-41.677247,"median":6.057642,"eighty":23.173846,"marketCap":6583187449},{"date":"2020-07-31","current":145.417796,"twenty":-41.677247,"median":6.057642,"eighty":23.290425,"marketCap":6306769829},{"date":"2020-08-07","current":78.195936,"twenty":-41.677247,"median":6.057642,"eighty":23.506595,"marketCap":7728026137},{"date":"2020-08-14","current":79.675579,"twenty":-41.677247,"median":6.057642,"eighty":23.675011,"marketCap":7874257812},{"date":"2020-08-21","current":79.450416,"twenty":-41.677247,"median":6.057642,"eighty":23.818816,"marketCap":7852005166},{"date":"2020-08-28","current":85.776428,"twenty":-41.677247,"median":6.057642,"eighty":23.980677,"marketCap":8477198560},{"date":"2020-09-04","current":77.263117,"twenty":-41.677247,"median":6.057642,"eighty":24.268475,"marketCap":7635836602},{"date":"2020-09-11","current":74.957876,"twenty":-41.677247,"median":6.057642,"eighty":24.583396,"marketCap":7408011891},{"date":"2020-09-18","current":66.210358,"twenty":-41.677247,"median":6.057642,"eighty":24.774759,"marketCap":6543503499},{"date":"2020-09-25","current":67.604261,"twenty":-41.677247,"median":6.057642,"eighty":24.958588,"marketCap":6681261467},{"date":"2020-10-02","current":72.096915,"twenty":-41.677247,"median":6.057642,"eighty":25.064064,"marketCap":7125265996},{"date":"2020-10-09","current":84.502645,"twenty":-41.677247,"median":6.057642,"eighty":25.32926,"marketCap":8351311915},{"date":"2020-10-16","current":90.260534,"twenty":-41.677247,"median":6.057642,"eighty":25.679378,"marketCap":8920358292},{"date":"2020-10-23","current":91.53649,"twenty":-41.677247,"median":6.057642,"eighty":26.010763,"marketCap":9046459817},{"date":"2020-10-30","current":41.321136,"twenty":-41.677247,"median":6.057642,"eighty":26.202974,"marketCap":9224695630},{"date":"2020-11-06","current":41.902656,"twenty":-41.677247,"median":6.057642,"eighty":26.335926,"marketCap":9354516437},{"date":"2020-11-13","current":37.953068,"twenty":-41.677247,"median":6.057642,"eighty":26.746938,"marketCap":8472794711},{"date":"2020-11-20","current":40.203194,"twenty":-41.677247,"median":6.057642,"eighty":27.167076,"marketCap":8975121752},{"date":"2020-11-27","current":44.955041,"twenty":-41.677247,"median":6.057642,"eighty":27.5758,"marketCap":10035943204},{"date":"2020-12-04","current":42.372618,"twenty":-41.677247,"median":6.057642,"eighty":37.230501,"marketCap":9459432844},{"date":"2020-12-11","current":41.000706,"twenty":-41.677247,"median":6.057642,"eighty":37.76419,"marketCap":9153161716},{"date":"2020-12-18","current":44.428113,"twenty":-41.677247,"median":6.057642,"eighty":38.070671,"marketCap":9918309656},{"date":"2020-12-24","current":48.610308,"twenty":-41.677247,"median":6.057642,"eighty":38.220783,"marketCap":10851959705},{"date":"2020-12-31","current":46.958318,"twenty":-41.677247,"median":6.057642,"eighty":38.707061,"marketCap":10483162637},{"date":"2021-01-08","current":49.417316,"twenty":-41.677247,"median":6.057642,"eighty":39.061949,"marketCap":11032119192},{"date":"2021-01-15","current":45.847496,"twenty":-41.677247,"median":6.057642,"eighty":39.601288,"marketCap":10235178402},{"date":"2021-01-22","current":50.63732,"twenty":-41.677247,"median":6.057642,"eighty":39.917418,"marketCap":11304477947},{"date":"2021-01-29","current":47.067501,"twenty":-41.677247,"median":6.057642,"eighty":40.427255,"marketCap":10507537156},{"date":"2021-02-05","current":46.236758,"twenty":-41.677247,"median":6.057642,"eighty":41.016846,"marketCap":10322078860},{"date":"2021-02-12","current":47.827037,"twenty":-41.677247,"median":6.057642,"eighty":41.273665,"marketCap":10677099026},{"date":"2021-02-19","current":43.179626,"twenty":-41.677247,"median":6.057642,"eighty":41.711306,"marketCap":9639592332},{"date":"2021-02-26","current":21.554988,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":8586537355},{"date":"2021-03-05","current":19.608634,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7811197532},{"date":"2021-03-12","current":21.803631,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8685585316},{"date":"2021-03-19","current":21.276832,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8475732248},{"date":"2021-03-26","current":22.798696,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9081974444},{"date":"2021-04-01","current":22.921083,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9130728187},{"date":"2021-04-09","current":21.244946,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8463030531},{"date":"2021-04-16","current":21.386383,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8519372777},{"date":"2021-04-23","current":23.633368,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9414470341},{"date":"2021-04-30","current":15.727101,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8135975319},{"date":"2021-05-07","current":15.334721,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7932988679},{"date":"2021-05-14","current":14.915493,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7716112548},{"date":"2021-05-21","current":15.603932,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8072257175},{"date":"2021-05-28","current":15.640922,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8091393305},{"date":"2021-06-04","current":15.585436,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8062689111},{"date":"2021-06-11","current":16.356077,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8461358470},{"date":"2021-06-18","current":15.817656,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8182821478},{"date":"2021-06-25","current":18.057652,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9341620414},{"date":"2021-07-02","current":18.663889,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9655240309},{"date":"2021-07-09","current":19.017356,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9838096655},{"date":"2021-07-16","current":17.157543,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8875974603},{"date":"2021-07-23","current":17.046571,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8818566215},{"date":"2021-07-30","current":16.251057,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9147069767},{"date":"2021-08-06","current":17.595215,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9903642981},{"date":"2021-08-13","current":18.24689,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10270444573},{"date":"2021-08-20","current":17.857774,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10051426811},{"date":"2021-08-27","current":17.838885,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10040794880},{"date":"2021-09-03","current":17.767106,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10000393546},{"date":"2021-09-10","current":18.777674,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10569201811},{"date":"2021-09-17","current":19.648463,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11059333794},{"date":"2021-09-24","current":17.217433,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9691004377},{"date":"2021-10-01","current":18.241223,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10267254994},{"date":"2021-10-08","current":18.637895,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10490525528},{"date":"2021-10-15","current":19.854354,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11175221833},{"date":"2021-10-22","current":20.064023,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11293236258},{"date":"2021-10-29","current":22.589499,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":12714725326},{"date":"2021-11-05","current":27.296442,"twenty":-41.688273,"median":6.06035,"eighty":41.834297,"marketCap":12365998015},{"date":"2021-11-12","current":26.033291,"twenty":-41.688273,"median":6.076597,"eighty":41.834297,"marketCap":11793757564},{"date":"2021-11-19","current":25.434797,"twenty":-41.688273,"median":6.143913,"eighty":41.834297,"marketCap":11522624479},{"date":"2021-11-26","current":24.859774,"twenty":-41.688273,"median":6.211994,"eighty":41.834297,"marketCap":11262124064},{"date":"2021-12-03","current":23.0596,"twenty":-41.688273,"median":6.273374,"eighty":41.834297,"marketCap":10446598275},{"date":"2021-12-10","current":22.813161,"twenty":-41.688273,"median":6.330125,"eighty":41.834297,"marketCap":10334955240},{"date":"2021-12-17","current":21.86496,"twenty":-41.688273,"median":6.541611,"eighty":41.834297,"marketCap":9905395372},{"date":"2021-12-23","current":20.506028,"twenty":-41.688273,"median":6.850706,"eighty":41.834297,"marketCap":9289763779},{"date":"2021-12-31","current":20.45674,"twenty":-41.688273,"median":6.956431,"eighty":41.834297,"marketCap":9267435172},{"date":"2022-01-07","current":19.874676,"twenty":-41.677247,"median":7.018542,"eighty":41.811511,"marketCap":9003744956},{"date":"2022-01-14","current":19.485068,"twenty":-41.677247,"median":7.04623,"eighty":41.811511,"marketCap":8827242634},{"date":"2022-01-21","current":18.029908,"twenty":-41.677247,"median":7.06419,"eighty":41.811511,"marketCap":8168017094},{"date":"2022-01-28","current":17.231917,"twenty":-41.677247,"median":7.083646,"eighty":41.811511,"marketCap":7806506314},{"date":"2022-02-04","current":16.663935,"twenty":-41.677247,"median":7.103851,"eighty":41.811511,"marketCap":7549195700},{"date":"2022-02-11","current":16.267286,"twenty":-41.677247,"median":7.133036,"eighty":41.811511,"marketCap":7369503577},{"date":"2022-02-18","current":16.093606,"twenty":-41.677247,"median":7.161472,"eighty":41.811511,"marketCap":7290821819},{"date":"2022-02-25","current":16.58883,"twenty":-41.677247,"median":7.183922,"eighty":41.811511,"marketCap":7515171156},{"date":"2022-03-04","current":16.300822,"twenty":-41.677247,"median":7.246033,"eighty":41.811511,"marketCap":7640080943},{"date":"2022-03-11","current":17.103952,"twenty":-41.677247,"median":7.287939,"eighty":41.811511,"marketCap":8016502467},{"date":"2022-03-18","current":17.605341,"twenty":-41.677247,"median":7.317871,"eighty":41.811511,"marketCap":8251500086},{"date":"2022-03-25","current":18.070431,"twenty":-41.677247,"median":7.490735,"eighty":41.811511,"marketCap":8469484302},{"date":"2022-04-01","current":19.059597,"twenty":-41.677247,"median":12.032091,"eighty":41.811511,"marketCap":8933099513},{"date":"2022-04-08","current":17.60761,"twenty":-41.677247,"median":12.605746,"eighty":41.811511,"marketCap":8252563424},{"date":"2022-04-14","current":17.723315,"twenty":-41.677247,"median":12.66018,"eighty":41.811511,"marketCap":8306793643},{"date":"2022-04-22","current":16.457326,"twenty":-41.677247,"median":12.773237,"eighty":41.811511,"marketCap":7713433421},{"date":"2022-04-29","current":36.074925,"twenty":-41.677247,"median":12.892574,"eighty":41.811511,"marketCap":7783778399},{"date":"2022-05-06","current":35.635586,"twenty":-41.677247,"median":13.123919,"eighty":41.811511,"marketCap":7688983466},{"date":"2022-05-13","current":31.738098,"twenty":-41.677247,"median":14.303443,"eighty":41.811511,"marketCap":6848034207},{"date":"2022-05-20","current":32.488945,"twenty":-41.677247,"median":14.396847,"eighty":41.811511,"marketCap":7010042176},{"date":"2022-05-27","current":35.571369,"twenty":-41.677247,"median":14.473264,"eighty":41.811511,"marketCap":7675127521},{"date":"2022-06-03","current":37.013785,"twenty":-41.677247,"median":14.738759,"eighty":41.811511,"marketCap":7986353356},{"date":"2022-06-10","current":33.590516,"twenty":-41.677247,"median":15.023383,"eighty":41.811511,"marketCap":7247724920},{"date":"2022-06-17","current":32.953284,"twenty":-41.677247,"median":15.285943,"eighty":41.811511,"marketCap":7110231314},{"date":"2022-06-24","current":34.613051,"twenty":-41.688273,"median":15.455213,"eighty":41.834297,"marketCap":7468354193},{"date":"2022-07-01","current":33.664613,"twenty":-41.688273,"median":15.603932,"eighty":41.834297,"marketCap":7263712548},{"date":"2022-07-08","current":35.818358,"twenty":-41.688273,"median":15.727101,"eighty":41.834297,"marketCap":7728419616},{"date":"2022-07-15","current":32.241956,"twenty":-41.688273,"median":15.809436,"eighty":41.834297,"marketCap":6956750081},{"date":"2022-07-22","current":35.857876,"twenty":-41.688273,"median":15.932738,"eighty":41.834297,"marketCap":7736946352},{"date":"2022-07-29","current":55.889311,"twenty":-41.688273,"median":16.138243,"eighty":42.1571,"marketCap":10569954122},{"date":"2022-08-05","current":57.433448,"twenty":-41.688273,"median":16.267286,"eighty":42.933726,"marketCap":10861985969},{"date":"2022-08-12","current":66.488093,"twenty":-41.688273,"median":16.405023,"eighty":43.453059,"marketCap":12574427624},{"date":"2022-08-19","current":65.04803,"twenty":-41.688273,"median":16.520766,"eighty":43.849916,"marketCap":12302078515},{"date":"2022-08-26","current":68.621416,"twenty":-41.688273,"median":16.715569,"eighty":44.26342,"marketCap":12977888045},{"date":"2022-09-02","current":71.247911,"twenty":-41.688273,"median":16.886154,"eighty":44.428804,"marketCap":13474618708},{"date":"2022-09-09","current":76.551628,"twenty":-41.688273,"median":17.006396,"eighty":44.933346,"marketCap":14477673546},{"date":"2022-09-16","current":76.545992,"twenty":-41.688273,"median":17.154993,"eighty":45.604445,"marketCap":14476607601},{"date":"2022-09-23","current":73.186783,"twenty":-41.688273,"median":17.231917,"eighty":46.409552,"marketCap":13841304005},{"date":"2022-09-30","current":74.550757,"twenty":-41.688273,"median":17.417658,"eighty":47.007688,"marketCap":14099262848},{"date":"2022-10-07","current":72.944424,"twenty":-41.688273,"median":17.564993,"eighty":47.602025,"marketCap":13795468343},{"date":"2022-10-14","current":69.528853,"twenty":-41.688273,"median":17.60761,"eighty":48.156486,"marketCap":13149505291},{"date":"2022-10-21","current":69.100498,"twenty":-41.688273,"median":17.689661,"eighty":48.98533,"marketCap":13068493423},{"date":"2022-10-28","current":149.267206,"twenty":-41.688273,"median":17.746002,"eighty":49.744865,"marketCap":14143366278},{"date":"2022-11-04","current":172.838081,"twenty":-41.688273,"median":17.818602,"eighty":50.184447,"marketCap":16376753808},{"date":"2022-11-11","current":169.237756,"twenty":-41.688273,"median":17.846441,"eighty":55.891487,"marketCap":16035615856},{"date":"2022-11-18","current":187.441897,"twenty":-41.688273,"median":17.898007,"eighty":60.673168,"marketCap":17760494626},{"date":"2022-11-25","current":192.876137,"twenty":-41.688273,"median":17.937496,"eighty":64.556548,"marketCap":18275399722},{"date":"2022-12-02","current":189.377071,"twenty":-41.688273,"median":17.978665,"eighty":65.9615,"marketCap":17943856275},{"date":"2022-12-09","current":169.845311,"twenty":-41.688273,"median":18.040937,"eighty":66.4928,"marketCap":16093182885},{"date":"2022-12-16","current":174.480729,"twenty":-41.688273,"median":18.070431,"eighty":67.189882,"marketCap":16532397998},{"date":"2022-12-23","current":176.359648,"twenty":-41.688273,"median":18.086333,"eighty":68.601125,"marketCap":16710429367},{"date":"2022-12-30","current":168.528942,"twenty":-41.688273,"median":18.236447,"eighty":69.086175,"marketCap":15968454321},{"date":"2023-01-06","current":176.415903,"twenty":-41.688273,"median":18.290429,"eighty":70.330508,"marketCap":16715759648},{"date":"2023-01-13","current":202.732025,"twenty":-41.688273,"median":18.503596,"eighty":71.572559,"marketCap":19209264865},{"date":"2023-01-20","current":188.870776,"twenty":-41.688273,"median":18.637895,"eighty":72.071104,"marketCap":17895883750},{"date":"2023-01-27","current":201.78694,"twenty":-41.688273,"median":18.777674,"eighty":73.63199,"marketCap":19119716153},{"date":"2023-02-03","current":189.230808,"twenty":-41.688273,"median":19.048253,"eighty":74.31292,"marketCap":17929997545},{"date":"2023-02-10","current":183.81907,"twenty":-41.688273,"median":19.097808,"eighty":74.718554,"marketCap":17417224561},{"date":"2023-02-17","current":184.831662,"twenty":-41.688273,"median":19.376988,"eighty":75.905713,"marketCap":17513169610},{"date":"2023-02-24","current":182.446447,"twenty":-41.413021,"median":19.510572,"eighty":76.548246,"marketCap":17287165717},{"date":"2023-03-03","current":-507.169242,"twenty":-41.976915,"median":19.600073,"eighty":76.578894,"marketCap":22399636740},{"date":"2023-03-10","current":-501.424333,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22145907096},{"date":"2023-03-17","current":-481.848194,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":21281307344},{"date":"2023-03-24","current":-509.558931,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22505179743},{"date":"2023-03-31","current":-525.007425,"twenty":-42.601509,"median":19.555322,"eighty":76.565261,"marketCap":23187477945},{"date":"2023-04-06","current":-486.65171,"twenty":-42.66432,"median":19.555322,"eighty":76.565261,"marketCap":21493459441},{"date":"2023-04-14","current":-509.945143,"twenty":-41.983483,"median":19.604353,"eighty":76.592528,"marketCap":22522237198},{"date":"2023-04-21","current":-520.252186,"twenty":-41.917128,"median":19.608634,"eighty":76.606161,"marketCap":22977458029},{"date":"2023-04-27","current":-481.582673,"twenty":-41.723188,"median":19.648463,"eighty":76.62876,"marketCap":21269580343},{"date":"2023-05-05","current":440.101258,"twenty":-39.93146,"median":19.79202,"eighty":77.049873,"marketCap":18330217401},{"date":"2023-05-11","current":463.569563,"twenty":-39.557425,"median":19.869238,"eighty":77.22258,"marketCap":19307672318},{"date":"2023-05-17","current":545.798402,"twenty":-38.67485,"median":20.050294,"eighty":77.734887,"marketCap":22732503427},{"date":"2023-05-23","current":517.303006,"twenty":-37.698972,"median":20.064023,"eighty":78.170203,"marketCap":21545670189},{"date":"2023-06-02","current":535.385143,"twenty":-36.274024,"median":20.453139,"eighty":78.935757,"marketCap":22298791190},{"date":"2023-06-06","current":522.381393,"twenty":-35.854352,"median":20.461434,"eighty":79.495449,"marketCap":21757185023},{"date":"2023-06-16","current":494.706747,"twenty":-33.087134,"median":20.593801,"eighty":80.850033,"marketCap":20604536001},{"date":"2023-06-23","current":479.830662,"twenty":-31.921835,"median":20.642022,"eighty":82.045153,"marketCap":19984947091},{"date":"2023-06-30","current":471.956597,"twenty":-30.690473,"median":20.869118,"eighty":82.990838,"marketCap":19656992272},{"date":"2023-07-07","current":469.725185,"twenty":-29.649978,"median":21.015444,"eighty":83.9837,"marketCap":19564053936},{"date":"2023-07-14","current":505.145654,"twenty":-29.18258,"median":21.299447,"eighty":85.628895,"marketCap":21039316494},{"date":"2023-07-21","current":509.121159,"twenty":-28.824966,"median":21.405064,"eighty":88.381982,"marketCap":21204896289},{"date":"2023-07-27","current":506.325481,"twenty":-28.638527,"median":21.479037,"eighty":89.349136,"marketCap":21088456304},{"date":"2023-08-03","current":132.685542,"twenty":-28.554575,"median":21.635546,"eighty":89.983898,"marketCap":20755203226},{"date":"2023-08-11","current":140.013707,"twenty":-28.234031,"median":21.86496,"eighty":96.813333,"marketCap":21901504083},{"date":"2023-08-18","current":125.282252,"twenty":-27.960369,"median":22.181635,"eighty":105.916902,"marketCap":19597150915},{"date":"2023-08-25","current":119.121949,"twenty":-27.301837,"median":22.411941,"eighty":110.307818,"marketCap":18633531741},{"date":"2023-09-01","current":129.161466,"twenty":-26.810118,"median":22.732189,"eighty":116.344005,"marketCap":20203953233},{"date":"2023-09-08","current":123.274348,"twenty":-26.504838,"median":22.847721,"eighty":119.079762,"marketCap":19283066617},{"date":"2023-09-15","current":120.883987,"twenty":-26.456866,"median":23.227053,"eighty":119.860405,"marketCap":18909156738},{"date":"2023-09-28","current":108.324345,"twenty":-25.731826,"median":23.711352,"eighty":120.409017,"marketCap":16944527402},{"date":"2023-10-03","current":106.774025,"twenty":-25.463616,"median":23.934923,"eighty":120.542507,"marketCap":16702020137},{"date":"2023-10-13","current":102.027451,"twenty":-24.216329,"median":24.395062,"eighty":120.688734,"marketCap":15959541949},{"date":"2023-10-19","current":104.581723,"twenty":-15.840972,"median":25.078048,"eighty":120.704405,"marketCap":16359091363},{"date":"2023-10-27","current":103.229461,"twenty":-15.607464,"median":25.434797,"eighty":120.782547,"marketCap":16147565203},{"date":"2023-11-03","current":33.268924,"twenty":-15.607464,"median":26.777784,"eighty":120.782547,"marketCap":15769137249},{"date":"2023-11-10","current":29.874182,"twenty":-15.607464,"median":30.33026,"eighty":120.782547,"marketCap":14160063416},{"date":"2023-11-17","current":34.828792,"twenty":-15.607464,"median":30.631587,"eighty":120.782547,"marketCap":16508499196},{"date":"2023-11-24","current":34.799488,"twenty":-15.607464,"median":31.629423,"eighty":120.782547,"marketCap":16494609448},{"date":"2023-12-01","current":35.565898,"twenty":-15.607464,"median":32.241956,"eighty":120.782547,"marketCap":16857879769},{"date":"2023-12-08","current":32.500261,"twenty":-15.603768,"median":32.517167,"eighty":120.751312,"marketCap":15404798486},{"date":"2023-12-15","current":35.671842,"twenty":-15.603768,"median":32.698886,"eighty":120.751312,"marketCap":16908096549},{"date":"2023-12-22","current":38.329479,"twenty":-15.603768,"median":32.944297,"eighty":120.751312,"marketCap":18167789808},{"date":"2023-12-29","current":39.046297,"twenty":-15.607464,"median":33.099008,"eighty":120.782547,"marketCap":18507554402},{"date":"2024-01-05","current":37.488683,"twenty":-15.611161,"median":33.387985,"eighty":120.813783,"marketCap":17769260897},{"date":"2024-01-12","current":36.131688,"twenty":-15.611161,"median":33.642384,"eighty":120.813783,"marketCap":17126058741},{"date":"2024-01-19","current":33.237366,"twenty":-15.614857,"median":33.664613,"eighty":120.845018,"marketCap":15754179059},{"date":"2024-01-26","current":33.638604,"twenty":-15.611161,"median":33.701662,"eighty":120.813783,"marketCap":15944361756},{"date":"2024-02-02","current":33.336548,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15801190512},{"date":"2024-02-09","current":32.272592,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15296885832},{"date":"2024-02-16","current":36.016726,"twenty":14.731772,"median":34.156913,"eighty":120.813783,"marketCap":17071568193},{"date":"2024-02-23","current":32.624238,"twenty":14.851786,"median":34.156913,"eighty":120.813783,"marketCap":15463562802},{"date":"2024-03-01","current":19.792293,"twenty":14.860007,"median":33.791886,"eighty":120.782547,"marketCap":16442981683},{"date":"2024-03-08","current":20.623134,"twenty":14.860007,"median":33.654383,"eighty":120.782547,"marketCap":17133225765},{"date":"2024-03-15","current":19.213533,"twenty":14.860007,"median":33.593521,"eighty":120.782547,"marketCap":15962161503},{"date":"2024-03-22","current":19.636671,"twenty":14.860007,"median":33.383045,"eighty":120.782547,"marketCap":16313694479},{"date":"2024-03-28","current":21.536289,"twenty":14.860007,"median":33.237366,"eighty":120.782547,"marketCap":17891853161},{"date":"2024-04-05","current":22.052028,"twenty":14.851786,"median":32.997821,"eighty":120.813783,"marketCap":18320317366},{"date":"2024-04-12","current":23.760638,"twenty":14.851786,"median":32.811761,"eighty":120.813783,"marketCap":19739791335},{"date":"2024-04-19","current":22.453055,"twenty":14.851786,"median":32.656897,"eighty":120.813783,"marketCap":18653482063},{"date":"2024-04-26","current":22.547098,"twenty":14.860007,"median":32.534073,"eighty":120.782547,"marketCap":18731610710},{"date":"2024-05-03","current":18.851071,"twenty":14.899875,"median":32.286414,"eighty":120.782547,"marketCap":19319180947},{"date":"2024-05-10","current":20.222133,"twenty":15.273311,"median":32.286414,"eighty":120.782547,"marketCap":20724289326},{"date":"2024-05-17","current":20.327626,"twenty":15.439075,"median":32.286414,"eighty":120.782547,"marketCap":20832401160},{"date":"2024-05-24","current":26.092098,"twenty":15.596534,"median":32.286414,"eighty":120.782547,"marketCap":26740017130},{"date":"2024-05-31","current":28.384727,"twenty":15.697562,"median":32.286414,"eighty":120.782547,"marketCap":29089576299},{"date":"2024-06-07","current":27.923068,"twenty":15.805326,"median":32.286414,"eighty":120.782547,"marketCap":28616453222},{"date":"2024-06-14","current":28.577955,"twenty":15.922052,"median":32.286414,"eighty":120.782547,"marketCap":29287602926},{"date":"2024-06-21","current":27.038395,"twenty":16.119747,"median":32.296294,"eighty":120.813783,"marketCap":27709812395},{"date":"2024-06-28","current":23.548795,"twenty":16.257549,"median":32.296294,"eighty":120.813783,"marketCap":24133558553},{"date":"2024-07-05","current":23.199939,"twenty":16.36093,"median":32.296294,"eighty":120.813783,"marketCap":23776040210},{"date":"2024-07-12","current":24.361399,"twenty":16.477063,"median":32.296294,"eighty":120.813783,"marketCap":24966340800},{"date":"2024-07-19","current":22.605631,"twenty":16.667731,"median":32.296294,"eighty":120.813783,"marketCap":23166974530},{"date":"2024-07-26","current":23.682488,"twenty":16.766266,"median":32.296294,"eighty":120.813783,"marketCap":24270571570},{"date":"2024-08-02","current":18.947856,"twenty":16.966598,"median":32.279503,"eighty":120.704405,"marketCap":22805809580},{"date":"2024-08-09","current":18.837127,"twenty":16.966598,"median":32.037361,"eighty":119.354039,"marketCap":22672536173},{"date":"2024-08-16","current":20.046688,"twenty":16.966598,"median":31.582455,"eighty":115.404228,"marketCap":24128374190},{"date":"2024-08-23","current":20.550523,"twenty":16.966598,"median":31.037945,"eighty":110.838216,"marketCap":24734794952},{"date":"2024-08-30","current":20.221896,"twenty":16.966598,"median":30.470563,"eighty":107.123222,"marketCap":24339256608},{"date":"2024-09-06","current":18.556972,"twenty":16.966598,"median":30.021828,"eighty":105.213622,"marketCap":22335338397},{"date":"2024-09-13","current":20.348189,"twenty":16.966598,"median":28.743505,"eighty":102.592942,"marketCap":24491263225},{"date":"2024-09-20","current":21.362975,"twenty":16.966598,"median":28.153897,"eighty":97.570532,"marketCap":25712668502},{"date":"2024-09-27","current":22.745965,"twenty":16.966598,"median":27.295889,"eighty":91.077575,"marketCap":27377247999},{"date":"2024-10-04","current":20.556304,"twenty":16.966598,"median":26.905982,"eighty":89.241913,"marketCap":24741753001},{"date":"2024-10-11","current":18.809557,"twenty":16.966598,"median":26.199157,"eighty":85.481361,"marketCap":22639351630},{"date":"2024-10-18","current":17.836572,"twenty":16.966598,"median":25.665267,"eighty":83.586984,"marketCap":21468258402},{"date":"2024-10-25","current":17.65158,"twenty":16.997209,"median":25.11208,"eighty":82.462426,"marketCap":21245600823},{"date":"2024-11-01","current":17.578106,"twenty":17.054791,"median":25.11208,"eighty":82.462426,"marketCap":21940411596},{"date":"2024-11-08","current":16.633757,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20761705966},{"date":"2024-11-15","current":16.33527,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20389145059},{"date":"2024-11-22","current":15.957873,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":19918091038},{"date":"2024-11-29","current":17.091779,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":21333394255},{"date":"2024-12-06","current":16.656057,"twenty":17.155191,"median":25.11208,"eighty":82.462426,"marketCap":20789540977},{"date":"2024-12-13","current":17.126088,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":21376217348},{"date":"2024-12-20","current":15.643948,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19526259739},{"date":"2024-12-27","current":15.664533,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19551953595},{"date":"2025-01-03","current":15.990467,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19958772976},{"date":"2025-01-10","current":16.231486,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20259605203},{"date":"2025-01-17","current":16.543696,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20649295348},{"date":"2025-01-24","current":14.431133,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18012463409},{"date":"2025-01-31","current":14.368519,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17934311264},{"date":"2025-02-07","current":14.438852,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18022098604},{"date":"2025-02-14","current":13.702929,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17103543264},{"date":"2025-02-21","current":13.332394,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":16641053862},{"date":"2025-02-28","current":11.284227,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":14579717458},{"date":"2025-03-07","current":11.528671,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14895550668},{"date":"2025-03-14","current":10.980121,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14186799533},{"date":"2025-03-21","current":10.881515,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14059395628},{"date":"2025-03-28","current":10.550064,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13631147208},{"date":"2025-04-04","current":10.663586,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13777822292},{"date":"2025-04-11","current":10.452265,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13504785712},{"date":"2025-04-17","current":10.622416,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13724628567},{"date":"2025-04-25","current":11.774464,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":15213125555},{"date":"2025-05-02","current":11.067276,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13999694288},{"date":"2025-05-09","current":11.926952,"twenty":17.157543,"median":24.968911,"eighty":82.045153,"marketCap":15087153305},{"date":"2025-05-16","current":15.129968,"twenty":17.124357,"median":24.338331,"eighty":79.675579,"marketCap":19138849722},{"date":"2025-05-23","current":13.255466,"twenty":17.046571,"median":23.942024,"eighty":78.744756,"marketCap":16767674291},{"date":"2025-05-30","current":13.221554,"twenty":16.976844,"median":23.824688,"eighty":77.734887,"marketCap":16724776500},{"date":"2025-06-06","current":13.890474,"twenty":16.886154,"median":23.676609,"eighty":77.098345,"marketCap":17570935439},{"date":"2025-06-13","current":14.228749,"twenty":16.737541,"median":23.516455,"eighty":76.664625,"marketCap":17998840910}],"updateTime":1750058291075}}}