US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Great Lakes Dredge & Dock

11.09

+0.02000.18%

Volume:22.48K

Turnover:248.13K

Market Cap:753.30M

PE:10.85

High:11.09

Open:11.04

Low:10.97

Close:11.07

Loading ...

Overview Company News Filings

Great Lakes Dredge & Dock (GLDD) Stock Moves -1.36%: What You Should Know

Great Lakes Dredge & Dock (GLDD) Gains As Market Dips: What You Should Know

The three-year underlying earnings growth at Great Lakes Dredge & Dock (NASDAQ:GLDD) is promising, but the shareholders are still in the red over that time

Simply Wall St.

3 Value Stocks in Hot Water

Great Lakes Dredge & Dock (GLDD) Rises Yet Lags Behind Market: Some Facts Worth Knowing

Do Great Lakes Dredge & Dock's (NASDAQ:GLDD) Earnings Warrant Your Attention?

Simply Wall St.

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

Construction and Maintenance Services Stocks Q4 Results: Benchmarking MYR Group (NASDAQ:MYRG)

Great Lakes Dredge & Dock Launches $50 Million Share Buyback Program

MT Newswires Live

Why Great Lakes Dredge & Dock (GLDD) Dipped More Than Broader Market Today

With 78% ownership, Great Lakes Dredge & Dock Corporation (NASDAQ:GLDD) boasts of strong institutional backing

Simply Wall St.

Great Lakes Dredge & Dock Faces Compliance Challenges Under New Executive Order on Diversity Initiatives

Stock Track | Great Lakes Dredge & Dock Plummets 5.01% as Executive Order Casts Uncertainty on Offshore Wind Initiatives

Great Lakes Dredge & Dock (GLDD) Receives a Buy from Noble Financial

Great Lakes Dredge & Dock Corp (GLDD) Q4 2024 Earnings Call Highlights: Strong Financial ...

Q4 2024 Great Lakes Dredge & Dock Corp Earnings Call

Thomson Reuters StreetEvents

Great Lakes Dredge & Dock Reports Strong 2024 Earnings

Great Lakes Dredge & Dock Down Nearly 16%, on Pace for Largest Percent Decrease Since August 2022 -- Data Talk

Why Great Lakes Dredge & Dock (GLDD) Shares Are Getting Obliterated Today

Stock Track | Great Lakes Dredge & Dock Plummets 5.45% as Q4 Revenue Misses Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLDD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDD\",,,,,undefined,":{"symbol":"GLDD","market":"US","secType":"STK","nameCN":"Great Lakes Dredge & Dock","latestPrice":11.09,"timestamp":1752501513931,"preClose":11.07,"halted":0,"volume":22476,"delay":0,"floatShares":62588224,"shares":67926382,"eps":1.02219,"marketStatus":"Trading","change":0.02,"latestTime":"07-14 09:58:35 EDT","open":11.04,"high":11.09,"low":10.97,"amount":248129.84804399998,"amplitude":0.01084,"askPrice":11.12,"askSize":400,"bidPrice":11.07,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.02219,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1167195600000,"exchange":"NASDAQ","adjPreClose":11.07,"preHourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":11.07,"latestTime":"08:51 EDT","volume":7,"amount":77.83999999999999,"timestamp":1752497491102},"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.07,"latestTime":"18:57 EDT","volume":16375,"amount":181271.25,"timestamp":1752274626390},"volumeRatio":0.666233,"impliedVol":0.6218,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDD\",,,,,undefined,":{"symbol":"GLDD","floatShares":62588224,"roa":"5.82%","roe":"15.67%","lyrEps":0.853618,"volumeRatio":0.666233,"shares":67926382,"dividePrice":0,"high":11.09,"amplitude":0.01084,"preClose":11.07,"low":10.97,"week52Low":7.51,"pbRate":"1.57","psRate":"0.93","week52High":12.89,"institutionHeld":0.8525,"latestPrice":11.09,"committee":-0.6,"eps":1.02219,"divideRate":0,"volume":22476,"delay":0,"ttmEps":1.02219,"open":11.04,"prevYearClose":11.29,"prevWeekClose":11.07,"prevMonthClose":12.19,"prevQuarterClose":12.19,"fiveDayClose":11.84,"twentyDayClose":11.64,"sixtyDayClose":8.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526852195","title":"Great Lakes Dredge & Dock (GLDD) Stock Moves -1.36%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526852195","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526852195?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:00","pubTimestamp":1744322414,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Great Lakes Dredge & Dock  standing at $8.69, reflecting a -1.36% shift from the previouse trading day's closing. This move was narrower than the S&P 500's daily loss of 3.46%. Meanwhile, the Dow experienced a drop of 2.5%, and the technology-dominated Nasdaq saw a decrease of 4.31%.Prior to today's trading, shares of the provider of dredging and dock-contracting services had gained 11.24% over the past month. This has outpaced the Construction sector's loss of 6.13% and the S&P 500's loss of 5.27% in that time.The investment community will be closely monitoring the performance of Great Lakes Dredge & Dock in its forthcoming earnings report. The company's earnings per share  are projected to be $0.25, reflecting a 19.35% decrease from the same quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $209.9 million, showing a 5.66% escalation compared to the year-ago quarter.For the full year, the Zacks Consens","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-dredge-dock-gldd-220014234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLDD","BK4129"],"gpt_icon":0},{"id":"2525247009","title":"Great Lakes Dredge & Dock (GLDD) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525247009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525247009?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:15","pubTimestamp":1744064116,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Great Lakes Dredge & Dock  standing at $8.11, reflecting a +0.5% shift from the previouse trading day's closing. This change outpaced the S&P 500's 0.23% loss on the day. On the other hand, the Dow registered a loss of 0.91%, and the technology-centric Nasdaq increased by 0.1%.Heading into today, shares of the provider of dredging and dock-contracting services had gained 1.89% over the past month, outpacing the Construction sector's loss of 7.56% and the S&P 500's loss of 12.13% in that time.The investment community will be closely monitoring the performance of Great Lakes Dredge & Dock in its forthcoming earnings report. The company's upcoming EPS is projected at $0.25, signifying a 19.35% drop compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $209.9 million, indicating a 5.66% increase compared to the same quarter of the previous year.The Zacks Industry Rank gauges the stre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-dredge-dock-gldd-221516183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLDD","BK4129"],"gpt_icon":0},{"id":"2525020665","title":"The three-year underlying earnings growth at Great Lakes Dredge & Dock (NASDAQ:GLDD) is promising, but the shareholders are still in the red over that time","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020665","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020665?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:52","pubTimestamp":1744048360,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term Great Lakes Dredge & Dock Corporation  shareholders have had that experience, with the share price dropping 43% in three years, versus a market return of about 15%. The falls have accelerated recently, with the share price down 31% in the last three months. However, one could argue that the price has been influenced by the general market, which is down 16% in the same timeframe.With the stock having lost 8.7% in the past week, it's worth taking a look at business performance and seeing if there's any red flags.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-underlying-earnings-growth-great-175240019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLDD","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2522777780","title":"3 Value Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2522777780","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522777780?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:01","pubTimestamp":1742907677,"startTime":"0","endTime":"0","summary":"Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.This distinction between true value and value traps can challenge even the most skilled investors. Luckily for you, we started StockStory to help you uncover exceptional companies. That said, here are three value stocks with little support and some other investments you should consider instead.Founded in 1938 as a tire shop before expanding into fishing equipment, Academy Sports & Outdoor  sells a broad selection of sporting goods but is still known for its outdoor activity merchandise.Lackluster 4.2% annual revenue growth over the last five years indicates the company is losing ground to competitors. Muted 1.4% annual revenue growth over the last five years shows its demand lagged behi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-hot-water-130117193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLEX","LU0289961442.SGD","BK4129","QID","LU0070302665.USD","BK4200","LU0963586101.USD","LU0124676726.USD","LU0289960550.SGD","BK4145","TQQQ","SQQQ","GLDD","LU0175139822.USD","USAW.SI","QLD","LU0689626769.HKD","LU0320765489.SGD","PSQ","LU0069063385.USD","LU2098885051.SGD","LU1303367103.USD","ASO","BK4588","TSYW.SI","NQmain","NVIW.SI","BK4585","LU0472753341.HKD","LU0289739343.SGD","MNQmain","LU0057025933.USD",".IXIC","USJW.SI","BK4561","BK4512","LU0511384066.AUD","LU0208291251.USD"],"gpt_icon":1},{"id":"2522238087","title":"Great Lakes Dredge & Dock (GLDD) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522238087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522238087?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:00","pubTimestamp":1742853616,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock  closed at $9.22 in the latest trading session, marking a +1.21% move from the prior day. The stock's change was less than the S&P 500's daily gain of 1.77%. At the same time, the Dow added 1.42%, and the tech-heavy Nasdaq gained 2.28%.Shares of the provider of dredging and dock-contracting services have appreciated by 8.19% over the course of the past month, outperforming the Construction sector's loss of 3.44% and the S&P 500's loss of 5.73%.The investment community will be closely monitoring the performance of Great Lakes Dredge & Dock in its forthcoming earnings report. On that day, Great Lakes Dredge & Dock is projected to report earnings of $0.25 per share, which would represent a year-over-year decline of 19.35%. Alongside, our most recent consensus estimate is anticipating revenue of $209.9 million, indicating a 5.66% upward movement from the same quarter last year.The Zacks Industry Rank evaluates the power of our distinct industry groups by determini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-dredge-dock-gldd-220016546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","GLDD"],"gpt_icon":0},{"id":"2521211121","title":"Do Great Lakes Dredge & Dock's (NASDAQ:GLDD) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521211121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521211121?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:04","pubTimestamp":1742645047,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.In contrast to all that, many investors prefer to focus on companies like Great Lakes Dredge & Dock , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Great Lakes Dredge & Dock with the means to add long-term value to shareholders.How Quickly Is Great Lakes Dredge & Dock Increasing Earnings Per Share?One positive for Great Lakes Dredge & Dock is that it is growing EPS. That's nice to see. For those who are looking for a little more than this, the high level of insider ownership en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-dredge-docks-nasdaq-120407541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLDD","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATEN","III","SLVM","BBSI","BEEP","TBI","EVI","STRL","IIIN","PRIM","AAON","CNXN","MTUS","MATW","ELMD","CTS","CODA","VREX","ROCK","TNC","UIS","UAMY","DAKT","HNI","HYLN","CRAI","TGLS","CMCO","BWLP","KELYA","GNK","AMPY","SD","KMDA","SGC","VOXR","NWPX","BRC","MYRG","ONDS","LCUT","PLXS","RNGR","IDT","RYAM","SAMG","MFIN","TPB","MPTI","VPG","TWI","CJMB","HSII","BCHT","LICT","GLDD"],"gpt_icon":0},{"id":"2520549368","title":"Construction and Maintenance Services Stocks Q4 Results: Benchmarking MYR Group (NASDAQ:MYRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549368","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549368?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:06","pubTimestamp":1742202409,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the construction and maintenance services industry, including MYR Group  and its peers.Construction and maintenance services companies not only boast technical know-how in specialized areas but also may hold special licenses and permits. Those who work in more regulated areas can enjoy more predictable revenue streams - for example, fire escapes need to be inspected every five years–. More recently, services to address energy efficiency and labor availability are also creating incremental demand. But like the broader industrials sector, construction and maintenance services companies are at the whim of economic cycles as external factors like interest rates can greatly impact the new construction that drives incremental demand for these companies’ offerings.The 13 construction and maintenance services stocks we track reported a mixed Q4. As a group, revenues missed analysts’ consensus estimates ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-maintenance-services-stocks-q4-090649828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","IE00B66KJ199.SGD","NVIW.SI","LU2210149790.SGD","MYRG","NQmain","ROAD","IE00B64PRP62.GBP","GLDD","IE00B7SZL793.SGD","IE0031619046.USD","IE00BGHQF748.EUR","TQQQ","IE00BKPKM429.USD","BK4588","USJW.SI","BK4112","LU2210150020.SGD","QLD","SQQQ","PSQ","NDAQ","APG","IE00B3QW5Z07.USD","LU2095319765.USD","BK4585","BBCP","TSYW.SI","USAW.SI","BK4129","IE00B19Z4B17.USD","LU1923622291.USD","QID","MNQmain","LU2125909759.SGD","LU2125909916.SGD"],"gpt_icon":1},{"id":"2519104805","title":"Great Lakes Dredge & Dock Launches $50 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519104805","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519104805?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:20","pubTimestamp":1741954854,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock  said Friday its board has authorized a $50 million share repurchase program.The share repurchase program is set to expire March 14, 2026, but may be modified, suspended, or discontinued, the company said.Chief Executive Lasse Petterson said the company's \"share price does not reflect the strength of our business.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","GLDD"],"gpt_icon":0},{"id":"2519999148","title":"Why Great Lakes Dredge & Dock (GLDD) Dipped More Than Broader Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2519999148","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519999148?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:00","pubTimestamp":1741903213,"startTime":"0","endTime":"0","summary":"In the latest trading session, Great Lakes Dredge & Dock  closed at $7.84, marking a -1.01% move from the previous day. This change lagged the S&P 500's daily loss of 0.91%. Elsewhere, the Dow saw a downswing of 1.5%, while the tech-heavy Nasdaq depreciated by 1.96%.The the stock of provider of dredging and dock-contracting services has fallen by 29.41% in the past month, lagging the Construction sector's loss of 7.5% and the S&P 500's loss of 7.38%.Analysts and investors alike will be keeping a close eye on the performance of Great Lakes Dredge & Dock in its upcoming earnings disclosure. The company's earnings per share  are projected to be $0.25, reflecting a 19.35% decrease from the same quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $209.9 million, up 5.66% from the year-ago period.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-great-lakes-dredge-dock-220013274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLDD","BK4129"],"gpt_icon":0},{"id":"2517944876","title":"With 78% ownership, Great Lakes Dredge & Dock Corporation (NASDAQ:GLDD) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944876","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944876?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:17","pubTimestamp":1741191437,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Great Lakes Dredge & Dock implies that they have significant influence over the company's share price. A total of 11 investors have a majority stake in the company with 51% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. Every investor in Great Lakes Dredge & Dock Corporation  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 78% ownership. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of Great Lake","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/78-ownership-great-lakes-dredge-161717378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","GLDD","USAW.SI","BK4129","PSQ","IE00BGHQF748.EUR","NQmain","BK4585","IE00B64PRP62.GBP","TSYW.SI","USJW.SI","NDAQ","QLD","LU2210150020.SGD","LU2095319765.USD","IE00BKPKM429.USD","LU2210149790.SGD","BK4112","NVIW.SI",".IXIC","MNQmain","QID","BK4588","IE00B3QW5Z07.USD","TQQQ"],"gpt_icon":1},{"id":"2513422109","title":"Great Lakes Dredge & Dock Faces Compliance Challenges Under New Executive Order on Diversity Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2513422109","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513422109?lang=en_us&edition=fundamental","pubTime":"2025-02-22 14:01","pubTimestamp":1740204067,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock (GLDD) has disclosed a new risk, in the Regulation category. Great Lakes Dredge & Dock faces a significant risk due to a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-lakes-dredge-dock-faces-compliance-challenges-under-new-executive-order-on-diversity-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-lakes-dredge-dock-faces-compliance-challenges-under-new-executive-order-on-diversity-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLDD","BK4129"],"gpt_icon":0},{"id":"1159124183","title":"Stock Track | Great Lakes Dredge & Dock Plummets 5.01% as Executive Order Casts Uncertainty on Offshore Wind Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=1159124183","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159124183?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:40","pubTimestamp":1739983224,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock  stock plummeted 5.01% in intraday trading on Wednesday, following an executive order signed by President Trump that paused the issuance of new offshore wind leases and permits, and ordered a review of the U.S. wind generation permitting and leasing process.While the executive order does not directly impact fully permitted and ongoing construction projects that GLDD has secured contracts for, it raises uncertainty around the company's long-term growth plans in the offsh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Great Lakes Dredge & Dock Plummets 5.01% as Executive Order Casts Uncertainty on Offshore Wind Initiatives","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GLDD"],"gpt_icon":0},{"id":"2512072441","title":"Great Lakes Dredge & Dock (GLDD) Receives a Buy from Noble Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2512072441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512072441?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:55","pubTimestamp":1739973354,"startTime":"0","endTime":"0","summary":"Noble Financial analyst Joe Gomes maintained a Buy rating on Great Lakes Dredge & Dock (GLDD – Research Report) today and set a price target of $14...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/great-lakes-dredge-dock-gldd-receives-a-buy-from-noble-financial-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/great-lakes-dredge-dock-gldd-receives-a-buy-from-noble-financial-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLDD","NBL","BK4129"],"gpt_icon":0},{"id":"2512124929","title":"Great Lakes Dredge & Dock Corp (GLDD) Q4 2024 Earnings Call Highlights: Strong Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124929","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124929?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:04","pubTimestamp":1739948685,"startTime":"0","endTime":"0","summary":"Fourth Quarter Adjusted EBITDA: $40.2 million with a margin of 20%.Gross Profit : $48.9 million with a margin of 24.1%.Backlog at Year End: $1.2 billion with an additional $282.1 million in low bids and options pending award.Revolver Status: $35 million drawn on a $300 million revolver, fully paid off after year-end.GuruFocus has detected 4 Warning Signs with GLDD.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Great Lakes Dredge & Dock Corp  reported strong financial performance in 2024, with revenues of $762.7 million and adjusted EBITDA of $136 million, marking the second highest results in the company's history.GLDD secured a substantial dredging backlog of $1.2 billion at year-end, with an additional $282.1 million in low bids and options pending award.A: Lasse Petterson, CEO, stated that despite potential delays in the bid market due to political factors, the company's strong backlog of funded projects ensures minimal impact on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-dredge-dock-corp-070445971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLDD"],"gpt_icon":0},{"id":"2512125315","title":"Q4 2024 Great Lakes Dredge & Dock Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125315","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125315?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:03","pubTimestamp":1739944999,"startTime":"0","endTime":"0","summary":"Tina Baginskis; Director - Investor Relations; Great Lakes Dredge & Dock Corp. Lasse Petterson; President, Chief Executive Officer, Director; Great Lakes Dredge & Dock Corp. Scott Kornblau; Chief Financial Officer, Senior Vice President, Treasurer; Great Lakes Dredge & Dock Corp. Thank you, Tina, and good morning. Great Lakes had a strong 2024 with fourth quarter revenues of $202.8 million and EBITDA of $40.2 million. The full year financial results were revenues of $762.7 million and adjusted EBITDA of $136 million securing the second highest results in Great Lakes 135 year history.The strong performance throughout the year was driven by executing complex port deepening and coastal restoration projects, leveraging our capabilities of our extensive fleet. In addition, our products were efficiently executed with strong margin performance and our new hopper dredge, the Galveston Island worked the majority of the year contributing to our 2024 results.The bid markets hit a historic level o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-great-lakes-dredge-060319305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLDD"],"gpt_icon":0},{"id":"2512111905","title":"Great Lakes Dredge & Dock Reports Strong 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111905?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:01","pubTimestamp":1739923306,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock (($GLDD)) has held its Q4 earnings call. Read on for the main highlights of the call. In the recent earnings call, Great ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-lakes-dredge-dock-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-lakes-dredge-dock-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLDD"],"gpt_icon":0},{"id":"2512993251","title":"Great Lakes Dredge & Dock Down Nearly 16%, on Pace for Largest Percent Decrease Since August 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512993251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512993251?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:36","pubTimestamp":1739907360,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock Corporation  is currently at $9.25, down $1.75 or 15.94%. --Would be lowest close since Sept. 6, 2024, when it closed at $9.00. --On pace for largest percent decrease since Aug. 2, 2022, when it fell 23.09%. --Currently down five consecutive days; down 21.3% over this period. --Longest losing streak since Jan. 28, 2025, when it fell for five straight trading days. --Down 42.81% from its all-time closing high of $16.17 on May 3, 2021. --Up 8.28% from 52 weeks ago , when it closed at $8.54. --Down 27.36% from its 52-week closing high of $12.73 on Dec. 11, 2024. --Traded as low as $9.24; lowest intraday level since Sept. 11, 2024, when it hit $9.19. --Down 16% at today's intraday low; largest intraday percent decrease since Feb. 15, 2023, when it fell as much as 22.59%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","GLDD"],"gpt_icon":0},{"id":"2512992081","title":"Why Great Lakes Dredge & Dock (GLDD) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992081","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512992081?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:22","pubTimestamp":1739906561,"startTime":"0","endTime":"0","summary":"Shares of dredging and coastal protection company Great Lakes Dredge & Dock  fell 13.7% in the afternoon session after the company reported weak fourth-quarter 2024 results, with revenue significantly missing expectations, hinting at potential growth issues. On the other hand, EBITDA and earnings came in ahead of analysts' estimates as margins improved. Overall, this was a challenging quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Great Lakes Dredge & Dock?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-great-lakes-dredge-dock-192241248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLDD","BK4129"],"gpt_icon":0},{"id":"1161138976","title":"Stock Track | Great Lakes Dredge & Dock Plummets 5.45% as Q4 Revenue Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1161138976","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161138976?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:35","pubTimestamp":1739889300,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock Corporation  saw a sharp decline of 5.45% in its stock price during pre-market trading on Tuesday, following the release of its fourth-quarter 2024 earnings results.The company reported revenue of $202.8 million for the quarter, missing Wall Street's expectations of $211.2 million. While GLDD's adjusted EBITDA of $40.2 million and earnings per share of $0.29 surpassed analysts' estimates, the revenue miss appears to have weighed heavily on investor sentiment, leading to","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GLDD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"GLDD","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2025-02-18","symbol":"GLDD","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-11-05","symbol":"GLDD","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-06","symbol":"GLDD","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-05-07","symbol":"GLDD","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1625803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLDD","date":"2025-07-11","current":10.911986,"percent":0.336086,"low":-14.842424,"twenty":8.752649,"median":14.250153,"eighty":22.863252,"high":45.746365,"avg":12.690946,"sd":13.685268,"marketCap":760096214},"quantilePoints":[{"date":"2020-07-17","current":8.760729,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":579592294},{"date":"2020-07-24","current":8.295514,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":548814615},{"date":"2020-07-31","current":8.18778,"twenty":-46.467191,"median":-9.448085,"eighty":22.28366,"marketCap":541687153},{"date":"2020-08-07","current":9.333356,"twenty":-46.467191,"median":-9.380595,"eighty":22.28366,"marketCap":624140208},{"date":"2020-08-14","current":9.789826,"twenty":-46.467191,"median":-9.264635,"eighty":22.28366,"marketCap":654665276},{"date":"2020-08-21","current":9.44019,"twenty":-46.467191,"median":-9.174421,"eighty":22.28366,"marketCap":631284373},{"date":"2020-08-28","current":9.265371,"twenty":-46.467191,"median":-9.08482,"eighty":22.28366,"marketCap":619593922},{"date":"2020-09-04","current":9.012856,"twenty":-46.467191,"median":-9.08482,"eighty":22.28366,"marketCap":602707714},{"date":"2020-09-11","current":8.721492,"twenty":-46.467191,"median":-9.08482,"eighty":22.28366,"marketCap":583223628},{"date":"2020-09-18","current":9.11969,"twenty":-46.467191,"median":-8.973038,"eighty":22.28366,"marketCap":609851879},{"date":"2020-09-25","current":9.187674,"twenty":-46.467191,"median":-8.90756,"eighty":22.28366,"marketCap":614398165},{"date":"2020-10-02","current":9.129402,"twenty":-46.467191,"median":-8.844396,"eighty":22.28366,"marketCap":610501348},{"date":"2020-10-09","current":10.207448,"twenty":-46.467191,"median":-8.766701,"eighty":22.28366,"marketCap":682592465},{"date":"2020-10-16","current":10.586221,"twenty":-46.467191,"median":-8.575069,"eighty":22.28366,"marketCap":707921776},{"date":"2020-10-23","current":11.023267,"twenty":-46.467191,"median":-8.413164,"eighty":22.28366,"marketCap":737147905},{"date":"2020-10-30","current":10.03263,"twenty":-46.467191,"median":8.077597,"eighty":22.28366,"marketCap":670902014},{"date":"2020-11-06","current":9.309167,"twenty":-46.467191,"median":8.192677,"eighty":22.28366,"marketCap":665298247},{"date":"2020-11-13","current":9.990991,"twenty":-46.467191,"median":8.319999,"eighty":22.28366,"marketCap":714026146},{"date":"2020-11-20","current":9.89099,"twenty":-46.467191,"median":8.410594,"eighty":22.28366,"marketCap":706879388},{"date":"2020-11-27","current":10.309175,"twenty":-46.467191,"median":8.486497,"eighty":22.28366,"marketCap":736765832},{"date":"2020-12-04","current":10.454631,"twenty":-46.467191,"median":8.604025,"eighty":22.28366,"marketCap":747161118},{"date":"2020-12-11","current":10.527359,"twenty":-46.467191,"median":8.67748,"eighty":22.28366,"marketCap":752358760},{"date":"2020-12-18","current":11.072818,"twenty":-46.467191,"median":8.731204,"eighty":22.28366,"marketCap":791341079},{"date":"2020-12-24","current":11.363729,"twenty":-46.467191,"median":8.768075,"eighty":22.28366,"marketCap":812131650},{"date":"2020-12-31","current":11.972825,"twenty":-46.467191,"median":8.819053,"eighty":22.28366,"marketCap":855661906},{"date":"2021-01-08","current":13.000106,"twenty":-46.467191,"median":8.878257,"eighty":22.28366,"marketCap":929078607},{"date":"2021-01-15","current":12.791014,"twenty":-46.467191,"median":8.941918,"eighty":22.28366,"marketCap":914135385},{"date":"2021-01-22","current":13.263745,"twenty":-46.467191,"median":8.995785,"eighty":22.28366,"marketCap":947920061},{"date":"2021-01-29","current":12.391011,"twenty":-46.467191,"median":9.060431,"eighty":22.28366,"marketCap":885548351},{"date":"2021-02-05","current":13.091016,"twenty":-46.467191,"median":9.084834,"eighty":22.28366,"marketCap":935575660},{"date":"2021-02-12","current":14.072843,"twenty":-46.467191,"median":9.14397,"eighty":22.28366,"marketCap":1005743835},{"date":"2021-02-19","current":14.497305,"twenty":-46.467191,"median":9.207099,"eighty":22.28366,"marketCap":958315347},{"date":"2021-02-26","current":14.964214,"twenty":-46.467191,"median":9.274999,"eighty":22.28366,"marketCap":989179438},{"date":"2021-03-05","current":14.511051,"twenty":-46.467191,"median":9.300998,"eighty":22.28366,"marketCap":959224037},{"date":"2021-03-12","current":15.525741,"twenty":-46.467191,"median":9.323644,"eighty":22.28366,"marketCap":1026298087},{"date":"2021-03-19","current":13.969227,"twenty":-46.467191,"median":9.456808,"eighty":22.28366,"marketCap":923407796},{"date":"2021-03-26","current":14.269029,"twenty":-46.467191,"median":9.6226,"eighty":22.27932,"marketCap":943225657},{"date":"2021-04-01","current":14.853258,"twenty":-46.467191,"median":9.732938,"eighty":22.27932,"marketCap":981844890},{"date":"2021-04-09","current":15.259247,"twenty":-46.467191,"median":9.847123,"eighty":22.28366,"marketCap":1008681983},{"date":"2021-04-16","current":14.932475,"twenty":-46.467191,"median":9.891613,"eighty":22.28366,"marketCap":987081396},{"date":"2021-04-23","current":15.625627,"twenty":-46.467191,"median":10.008845,"eighty":22.28366,"marketCap":1032900824},{"date":"2021-04-30","current":15.54641,"twenty":-46.467191,"median":10.081546,"eighty":22.28366,"marketCap":1027664318},{"date":"2021-05-07","current":22.773441,"twenty":-46.467191,"median":10.085335,"eighty":22.28366,"marketCap":932116953},{"date":"2021-05-14","current":23.414947,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":958373769},{"date":"2021-05-21","current":23.142307,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":947214622},{"date":"2021-05-28","current":23.430984,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":959030189},{"date":"2021-06-04","current":23.719662,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":970845756},{"date":"2021-06-11","current":23.238533,"twenty":-46.467191,"median":10.085335,"eighty":22.240264,"marketCap":951153145},{"date":"2021-06-18","current":22.228162,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":909798660},{"date":"2021-06-25","current":23.110232,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":945901781},{"date":"2021-07-02","current":23.014006,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":941963259},{"date":"2021-07-09","current":23.382871,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":957060928},{"date":"2021-07-16","current":22.885705,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":936711896},{"date":"2021-07-23","current":23.575323,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":964937973},{"date":"2021-07-30","current":24.697957,"twenty":-46.467191,"median":10.085335,"eighty":22.228162,"marketCap":1010887400},{"date":"2021-08-06","current":28.035789,"twenty":-46.467191,"median":10.085335,"eighty":22.244199,"marketCap":955319520},{"date":"2021-08-13","current":28.652384,"twenty":-46.467191,"median":10.085335,"eighty":22.307939,"marketCap":976329984},{"date":"2021-08-20","current":28.459698,"twenty":-46.467191,"median":10.085335,"eighty":22.47894,"marketCap":969764214},{"date":"2021-08-27","current":28.864338,"twenty":-46.467191,"median":10.085335,"eighty":22.58099,"marketCap":983552331},{"date":"2021-09-03","current":30.001185,"twenty":-46.467191,"median":10.088769,"eighty":22.726894,"marketCap":1022290373},{"date":"2021-09-10","current":28.97995,"twenty":-46.467191,"median":10.088769,"eighty":22.770234,"marketCap":987491792},{"date":"2021-09-17","current":29.076293,"twenty":-46.467191,"median":10.088769,"eighty":22.863252,"marketCap":990774677},{"date":"2021-09-24","current":29.673619,"twenty":-46.467191,"median":10.088769,"eighty":22.928024,"marketCap":1011128564},{"date":"2021-10-01","current":29.095561,"twenty":-46.467191,"median":10.088769,"eighty":22.993972,"marketCap":991431254},{"date":"2021-10-08","current":28.151401,"twenty":-46.467191,"median":10.094692,"eighty":23.054505,"marketCap":959258982},{"date":"2021-10-15","current":27.939446,"twenty":-46.467191,"median":10.094692,"eighty":23.112843,"marketCap":952036635},{"date":"2021-10-22","current":28.652384,"twenty":-46.467191,"median":10.094692,"eighty":23.1673,"marketCap":976329984},{"date":"2021-10-29","current":29.326784,"twenty":-46.467191,"median":10.094692,"eighty":23.223121,"marketCap":999310178},{"date":"2021-11-05","current":28.315784,"twenty":-46.467191,"median":10.094692,"eighty":23.286646,"marketCap":1000509895},{"date":"2021-11-12","current":29.208791,"twenty":-46.467191,"median":10.094692,"eighty":23.338174,"marketCap":1032063426},{"date":"2021-11-19","current":29.525065,"twenty":-46.467191,"median":10.094692,"eighty":23.377143,"marketCap":1043238635},{"date":"2021-11-26","current":28.483222,"twenty":-46.467191,"median":10.094692,"eighty":23.430984,"marketCap":1006426182},{"date":"2021-12-03","current":27.925093,"twenty":-46.467191,"median":10.094692,"eighty":23.479097,"marketCap":986705225},{"date":"2021-12-10","current":29.041352,"twenty":-46.467191,"median":10.094692,"eighty":23.570726,"marketCap":1026147139},{"date":"2021-12-17","current":28.8181,"twenty":-46.467191,"median":10.094692,"eighty":23.637444,"marketCap":1018258756},{"date":"2021-12-23","current":29.469252,"twenty":-46.467191,"median":10.094692,"eighty":23.650622,"marketCap":1041266540},{"date":"2021-12-31","current":29.246,"twenty":-46.467191,"median":10.094692,"eighty":23.833897,"marketCap":1033378157},{"date":"2022-01-07","current":28.706474,"twenty":-46.467191,"median":10.100615,"eighty":24.056982,"marketCap":1014314565},{"date":"2022-01-14","current":27.887884,"twenty":-46.467191,"median":10.100615,"eighty":24.280979,"marketCap":985390494},{"date":"2022-01-21","current":25.134444,"twenty":-46.467191,"median":10.100615,"eighty":24.536291,"marketCap":888100439},{"date":"2022-01-28","current":25.339091,"twenty":-46.467191,"median":10.101243,"eighty":24.929436,"marketCap":895331456},{"date":"2022-02-04","current":25.208861,"twenty":-46.467191,"median":10.101243,"eighty":25.043997,"marketCap":890729900},{"date":"2022-02-11","current":25.432113,"twenty":-46.467191,"median":10.101243,"eighty":25.208861,"marketCap":898618283},{"date":"2022-02-18","current":19.202853,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":949235406},{"date":"2022-02-25","current":18.793398,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":928995247},{"date":"2022-03-04","current":19.511617,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":964498250},{"date":"2022-03-11","current":19.923928,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":984879603},{"date":"2022-03-18","current":19.578119,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":967785565},{"date":"2022-03-25","current":19.223543,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":950258183},{"date":"2022-04-01","current":19.116968,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":944989947},{"date":"2022-04-08","current":18.743954,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":926551119},{"date":"2022-04-14","current":18.477515,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":913380527},{"date":"2022-04-22","current":18.677344,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":923258471},{"date":"2022-04-29","current":18.397584,"twenty":-46.467191,"median":10.101243,"eighty":25.231186,"marketCap":909429349},{"date":"2022-05-06","current":18.039344,"twenty":-45.58676,"median":10.113719,"eighty":25.231186,"marketCap":932183076},{"date":"2022-05-13","current":18.000989,"twenty":-40.988954,"median":10.190285,"eighty":25.231186,"marketCap":930201113},{"date":"2022-05-20","current":18.384533,"twenty":-39.228092,"median":10.232895,"eighty":25.231186,"marketCap":950020739},{"date":"2022-05-27","current":18.972633,"twenty":-37.858532,"median":10.269266,"eighty":25.231186,"marketCap":980410832},{"date":"2022-06-03","current":18.934279,"twenty":-37.271579,"median":10.304757,"eighty":25.231186,"marketCap":978428870},{"date":"2022-06-10","current":19.036557,"twenty":-36.684624,"median":10.332997,"eighty":25.231186,"marketCap":983714103},{"date":"2022-06-17","current":17.093269,"twenty":-36.195496,"median":10.430827,"eighty":25.231186,"marketCap":883294665},{"date":"2022-06-24","current":16.952636,"twenty":-19.188575,"median":10.501671,"eighty":25.234907,"marketCap":876027469},{"date":"2022-07-01","current":16.543523,"twenty":-18.635715,"median":10.553789,"eighty":25.234907,"marketCap":854886534},{"date":"2022-07-08","current":15.686942,"twenty":-18.480418,"median":10.636451,"eighty":25.234907,"marketCap":810622703},{"date":"2022-07-15","current":15.086056,"twenty":-18.287849,"median":10.783191,"eighty":25.234907,"marketCap":779571956},{"date":"2022-07-22","current":15.482385,"twenty":-18.169822,"median":10.848449,"eighty":25.234907,"marketCap":800052236},{"date":"2022-07-29","current":16.530738,"twenty":-18.014525,"median":11.023267,"eighty":25.234907,"marketCap":854225880},{"date":"2022-08-05","current":14.250787,"twenty":-17.766048,"median":11.215567,"eighty":25.234907,"marketCap":648938104},{"date":"2022-08-12","current":15.13602,"twenty":-17.561056,"median":11.582431,"eighty":25.234907,"marketCap":689248923},{"date":"2022-08-19","current":14.831267,"twenty":-17.356063,"median":11.857579,"eighty":25.234907,"marketCap":675371428},{"date":"2022-08-26","current":14.497491,"twenty":-17.082739,"median":12.391011,"eighty":25.234907,"marketCap":660172266},{"date":"2022-09-02","current":13.684819,"twenty":-16.834263,"median":12.600103,"eighty":25.234907,"marketCap":623165613},{"date":"2022-09-09","current":14.207251,"twenty":-16.616846,"median":12.742723,"eighty":25.234907,"marketCap":646955604},{"date":"2022-09-16","current":14.221763,"twenty":-16.616846,"median":12.791014,"eighty":25.234907,"marketCap":647616438},{"date":"2022-09-23","current":11.928867,"twenty":-16.36837,"median":12.863742,"eighty":25.234907,"marketCap":543204808},{"date":"2022-09-30","current":11.000099,"twenty":-15.324994,"median":12.863742,"eighty":25.234907,"marketCap":500911489},{"date":"2022-10-07","current":10.913027,"twenty":-15.053755,"median":12.863742,"eighty":25.234907,"marketCap":496946491},{"date":"2022-10-14","current":10.753395,"twenty":-14.782516,"median":12.863742,"eighty":25.234907,"marketCap":489677327},{"date":"2022-10-21","current":10.782419,"twenty":-14.646897,"median":12.863742,"eighty":25.234907,"marketCap":490998993},{"date":"2022-10-28","current":11.188755,"twenty":-14.511277,"median":12.863742,"eighty":25.234907,"marketCap":509502320},{"date":"2022-11-04","current":20.589983,"twenty":-14.375658,"median":12.981924,"eighty":25.234907,"marketCap":449294021},{"date":"2022-11-11","current":22.045534,"twenty":-14.240038,"median":13.091016,"eighty":25.234907,"marketCap":481055601},{"date":"2022-11-18","current":20.771927,"twenty":-14.023048,"median":13.279144,"eighty":25.234907,"marketCap":453264219},{"date":"2022-11-25","current":21.742294,"twenty":-13.751809,"median":13.525187,"eighty":25.234907,"marketCap":474438606},{"date":"2022-12-02","current":21.924238,"twenty":-13.589065,"median":13.709203,"eighty":25.234907,"marketCap":478408803},{"date":"2022-12-09","current":20.256419,"twenty":-13.426322,"median":13.887987,"eighty":25.234907,"marketCap":442015326},{"date":"2022-12-16","current":20.165447,"twenty":-13.290703,"median":14.04128,"eighty":25.234907,"marketCap":440030227},{"date":"2022-12-23","current":17.405965,"twenty":-13.032248,"median":14.076643,"eighty":25.234907,"marketCap":379815564},{"date":"2022-12-30","current":18.042769,"twenty":-10.017987,"median":14.149203,"eighty":25.234907,"marketCap":393711256},{"date":"2023-01-06","current":17.860825,"twenty":-9.954555,"median":14.221763,"eighty":25.234907,"marketCap":389741058},{"date":"2023-01-13","current":19.407348,"twenty":-9.954555,"median":14.265299,"eighty":25.234907,"marketCap":423487737},{"date":"2023-01-20","current":20.317067,"twenty":-9.954555,"median":14.410419,"eighty":25.234907,"marketCap":443338725},{"date":"2023-01-27","current":20.589983,"twenty":-9.954555,"median":14.497491,"eighty":25.234907,"marketCap":449294021},{"date":"2023-02-03","current":20.923547,"twenty":-9.954555,"median":14.625508,"eighty":25.234907,"marketCap":456572717},{"date":"2023-02-10","current":19.710588,"twenty":-9.954555,"median":14.764138,"eighty":25.234907,"marketCap":430104733},{"date":"2023-02-17","current":-12.302677,"twenty":-10.729276,"median":14.78689,"eighty":25.234907,"marketCap":418967653},{"date":"2023-02-24","current":-11.272595,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":383888213},{"date":"2023-03-03","current":-11.272595,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":383888213},{"date":"2023-03-10","current":-10.767272,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":366679431},{"date":"2023-03-17","current":-9.367915,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":319024342},{"date":"2023-03-24","current":-9.856044,"twenty":-11.683358,"median":14.78689,"eighty":25.234907,"marketCap":335647580},{"date":"2023-03-31","current":-10.576743,"twenty":-11.614025,"median":14.785416,"eighty":25.231186,"marketCap":360190981},{"date":"2023-04-06","current":-10.265089,"twenty":-11.822024,"median":14.792165,"eighty":25.242349,"marketCap":349577618},{"date":"2023-04-13","current":-10.829961,"twenty":-11.922445,"median":14.814004,"eighty":25.24892,"marketCap":368814337},{"date":"2023-04-21","current":-10.362481,"twenty":-11.953534,"median":14.842263,"eighty":25.25177,"marketCap":352894294},{"date":"2023-04-24","current":-10.401438,"twenty":-11.953534,"median":14.842263,"eighty":25.25177,"marketCap":354220964},{"date":"2023-05-05","current":-7.62491,"twenty":-11.544692,"median":14.903962,"eighty":25.264674,"marketCap":368611014},{"date":"2023-05-12","current":-8.476702,"twenty":-11.272595,"median":14.903962,"eighty":25.264674,"marketCap":409789181},{"date":"2023-05-19","current":-9.410925,"twenty":-11.08318,"median":14.903962,"eighty":25.264674,"marketCap":454952333},{"date":"2023-05-26","current":-9.081199,"twenty":-10.810907,"median":14.912671,"eighty":25.279557,"marketCap":439012397},{"date":"2023-05-31","current":-8.792689,"twenty":-10.771159,"median":14.912671,"eighty":25.279557,"marketCap":425064953},{"date":"2023-06-09","current":-9.905513,"twenty":-10.362481,"median":14.932475,"eighty":25.339091,"marketCap":478862236},{"date":"2023-06-16","current":-10.276455,"twenty":-10.276455,"median":14.932475,"eighty":25.339091,"marketCap":496794664},{"date":"2023-06-23","current":-10.661135,"twenty":-10.267362,"median":14.93992,"eighty":25.339091,"marketCap":515391256},{"date":"2023-06-29","current":-11.087031,"twenty":-10.22245,"median":14.947364,"eighty":25.339091,"marketCap":535980339},{"date":"2023-07-07","current":-11.128247,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":537972831},{"date":"2023-07-14","current":-11.279371,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":545278635},{"date":"2023-07-21","current":-11.045815,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":533987847},{"date":"2023-07-28","current":-11.210678,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":541957815},{"date":"2023-08-04","current":-13.633532,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":580474906},{"date":"2023-08-11","current":-13.102559,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":557867636},{"date":"2023-08-18","current":-13.399279,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":570501111},{"date":"2023-08-25","current":-13.664766,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":581804746},{"date":"2023-09-01","current":-13.789701,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":587124103},{"date":"2023-09-08","current":-12.634052,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":537920045},{"date":"2023-09-15","current":-12.024994,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":511988176},{"date":"2023-09-22","current":-12.4935,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":531935768},{"date":"2023-09-29","current":-12.274864,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":522626892},{"date":"2023-10-06","current":-12.009377,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":511323256},{"date":"2023-10-13","current":-12.649669,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":538584965},{"date":"2023-10-20","current":-12.352949,"twenty":-10.194024,"median":14.947364,"eighty":25.339091,"marketCap":525951490},{"date":"2023-10-27","current":-11.915676,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":507333738},{"date":"2023-11-03","current":-11.99376,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":510658337},{"date":"2023-11-10","current":-10.981678,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":426319712},{"date":"2023-11-17","current":-11.118949,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":431648708},{"date":"2023-11-24","current":-11.822462,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":458959814},{"date":"2023-12-01","current":-11.530762,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":447635697},{"date":"2023-12-08","current":-11.994051,"twenty":-10.180285,"median":14.952786,"eighty":25.339091,"marketCap":465621060},{"date":"2023-12-15","current":-12.7662,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":495596665},{"date":"2023-12-22","current":-12.834836,"twenty":-10.123467,"median":14.958208,"eighty":25.357695,"marketCap":498261163},{"date":"2023-12-29","current":-13.212331,"twenty":-10.085889,"median":14.960195,"eighty":25.3763,"marketCap":512915903},{"date":"2024-01-05","current":-13.555508,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":526238394},{"date":"2024-01-12","current":-12.783359,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":496262789},{"date":"2024-01-19","current":-12.217116,"twenty":-9.999317,"median":14.963198,"eighty":25.413509,"marketCap":474280679},{"date":"2024-01-26","current":-13.53835,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":525572269},{"date":"2024-02-02","current":-13.418238,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":520909398},{"date":"2024-02-09","current":-13.641303,"twenty":-10.042857,"median":14.962182,"eighty":25.394904,"marketCap":529569017},{"date":"2024-02-16","current":45.746365,"twenty":-9.956673,"median":14.981986,"eighty":25.469322,"marketCap":636148945},{"date":"2024-02-23","current":41.01069,"twenty":-9.860996,"median":15.013471,"eighty":25.600995,"marketCap":570294651},{"date":"2024-03-01","current":42.831258,"twenty":-9.440366,"median":15.111038,"eighty":25.923267,"marketCap":595611470},{"date":"2024-03-08","current":42.352161,"twenty":-9.152639,"median":15.224589,"eighty":26.174662,"marketCap":588949149},{"date":"2024-03-15","current":41.416105,"twenty":-8.548142,"median":15.351323,"eighty":26.60302,"marketCap":575932353},{"date":"2024-03-22","current":40.984187,"twenty":-8.014583,"median":15.488778,"eighty":26.946703,"marketCap":569926106},{"date":"2024-03-28","current":41.800032,"twenty":7.690245,"median":15.565537,"eighty":27.441545,"marketCap":581271239},{"date":"2024-04-05","current":40.60026,"twenty":8.158398,"median":15.694942,"eighty":27.525524,"marketCap":564587219},{"date":"2024-04-12","current":38.776608,"twenty":8.303349,"median":15.840359,"eighty":27.661528,"marketCap":539227510},{"date":"2024-04-19","current":35.417248,"twenty":8.373866,"median":16.530738,"eighty":27.809907,"marketCap":492512255},{"date":"2024-04-26","current":34.505422,"twenty":8.473765,"median":16.805611,"eighty":27.893094,"marketCap":479832400},{"date":"2024-05-03","current":33.25766,"twenty":8.500209,"median":16.907889,"eighty":27.930834,"marketCap":462481020},{"date":"2024-05-10","current":16.119744,"twenty":8.500209,"median":16.684156,"eighty":27.865135,"marketCap":615145548},{"date":"2024-05-17","current":16.857249,"twenty":8.500209,"median":16.53713,"eighty":27.762176,"marketCap":643289462},{"date":"2024-05-24","current":16.084625,"twenty":8.500209,"median":16.410574,"eighty":27.64403,"marketCap":613805362},{"date":"2024-05-31","current":16.102184,"twenty":8.500209,"median":16.163643,"eighty":27.497193,"marketCap":614475455},{"date":"2024-06-07","current":16.154863,"twenty":8.500209,"median":16.093404,"eighty":27.256674,"marketCap":616485734},{"date":"2024-06-14","current":16.137304,"twenty":8.49727,"median":16.067065,"eighty":26.807238,"marketCap":615815641},{"date":"2024-06-21","current":15.522716,"twenty":8.494332,"median":15.902651,"eighty":26.388841,"marketCap":592362379},{"date":"2024-06-28","current":15.610515,"twenty":8.487476,"median":15.814789,"eighty":26.0999,"marketCap":595712845},{"date":"2024-07-05","current":15.066166,"twenty":8.487476,"median":15.733432,"eighty":25.923267,"marketCap":574939957},{"date":"2024-07-12","current":15.136404,"twenty":8.487476,"median":15.635529,"eighty":25.588111,"marketCap":577620329},{"date":"2024-07-15","current":15.241762,"twenty":8.487476,"median":15.625627,"eighty":25.556167,"marketCap":581640888},{"date":"2024-08-02","current":15.83879,"twenty":8.43263,"median":15.524228,"eighty":25.253195,"marketCap":604424057},{"date":"2024-08-09","current":13.574597,"twenty":8.43263,"median":15.426139,"eighty":25.253195,"marketCap":598653286},{"date":"2024-08-16","current":13.78789,"twenty":8.43263,"median":15.385359,"eighty":25.253195,"marketCap":608059735},{"date":"2024-08-23","current":13.346068,"twenty":8.43263,"median":15.259247,"eighty":25.253195,"marketCap":588574947},{"date":"2024-08-30","current":14.945768,"twenty":8.43263,"median":15.216771,"eighty":25.253195,"marketCap":659123315},{"date":"2024-09-06","current":13.970713,"twenty":8.43263,"median":15.159061,"eighty":25.253195,"marketCap":616122405},{"date":"2024-09-13","current":14.580122,"twenty":8.43263,"median":15.066166,"eighty":25.253195,"marketCap":642997973},{"date":"2024-09-20","current":15.722765,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":693389664},{"date":"2024-09-27","current":16.118881,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":710858784},{"date":"2024-10-04","current":17.170113,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":757219139},{"date":"2024-10-11","current":17.611935,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":776703926},{"date":"2024-10-18","current":18.29752,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":806938941},{"date":"2024-10-25","current":17.886169,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":788797932},{"date":"2024-10-31","current":17.474817,"twenty":8.43263,"median":15.025688,"eighty":25.253195,"marketCap":770656923},{"date":"2024-11-08","current":14.090179,"twenty":8.429692,"median":14.996563,"eighty":25.255491,"marketCap":832828189},{"date":"2024-11-15","current":13.805644,"twenty":8.429692,"median":14.976388,"eighty":25.255491,"marketCap":816010172},{"date":"2024-11-22","current":14.02189,"twenty":8.429692,"median":14.947364,"eighty":25.255491,"marketCap":828791865},{"date":"2024-11-29","current":14.374714,"twenty":8.429692,"median":14.91834,"eighty":25.212582,"marketCap":849646206},{"date":"2024-12-06","current":14.443002,"twenty":8.429692,"median":14.894284,"eighty":24.893233,"marketCap":853682530},{"date":"2024-12-13","current":13.634922,"twenty":8.429692,"median":14.78689,"eighty":24.280979,"marketCap":805919362},{"date":"2024-12-20","current":13.145522,"twenty":8.429692,"median":14.702004,"eighty":23.831926,"marketCap":776992373},{"date":"2024-12-27","current":13.361769,"twenty":8.429692,"median":14.609615,"eighty":23.64212,"marketCap":789774066},{"date":"2025-01-03","current":13.270718,"twenty":8.429692,"median":14.512003,"eighty":23.562493,"marketCap":784392301},{"date":"2025-01-10","current":12.940657,"twenty":8.426754,"median":14.492916,"eighty":23.430984,"marketCap":764883401},{"date":"2025-01-17","current":13.680448,"twenty":8.426754,"median":14.443002,"eighty":23.357211,"marketCap":808610245},{"date":"2025-01-24","current":13.737355,"twenty":8.426754,"median":14.432935,"eighty":23.286646,"marketCap":811973848},{"date":"2025-01-31","current":12.690266,"twenty":8.426754,"median":14.378389,"eighty":23.148722,"marketCap":750083547},{"date":"2025-02-07","current":13.043089,"twenty":8.426754,"median":14.289396,"eighty":23.033251,"marketCap":770937887},{"date":"2025-02-14","current":12.656122,"twenty":8.426754,"median":14.252998,"eighty":22.876082,"marketCap":748065385},{"date":"2025-02-21","current":10.208579,"twenty":8.426754,"median":14.247232,"eighty":22.850422,"marketCap":584594262},{"date":"2025-02-28","current":9.493457,"twenty":8.426754,"median":14.247232,"eighty":22.850422,"marketCap":543642826},{"date":"2025-03-07","current":9.375964,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":536914573},{"date":"2025-03-14","current":9.211473,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":527495019},{"date":"2025-03-21","current":10.962123,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":627745986},{"date":"2025-03-28","current":10.562646,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":604869926},{"date":"2025-04-04","current":10.069174,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":576611264},{"date":"2025-04-11","current":10.070278,"twenty":8.426754,"median":14.247232,"eighty":22.850422,"marketCap":576674448},{"date":"2025-04-17","current":10.105043,"twenty":8.426754,"median":14.247232,"eighty":22.850422,"marketCap":578665269},{"date":"2025-04-25","current":10.499047,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":601227905},{"date":"2025-05-02","current":11.080726,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":634537756},{"date":"2025-05-09","current":10.317141,"twenty":8.423815,"median":14.249518,"eighty":22.856837,"marketCap":718661121},{"date":"2025-05-16","current":11.029005,"twenty":8.485518,"median":14.249518,"eighty":22.856837,"marketCap":768247380},{"date":"2025-05-23","current":10.424409,"twenty":8.638304,"median":14.249518,"eighty":22.856837,"marketCap":726133023},{"date":"2025-05-30","current":11.009502,"twenty":8.638304,"median":14.249518,"eighty":22.856837,"marketCap":766888852},{"date":"2025-06-06","current":11.233787,"twenty":8.638304,"median":14.249518,"eighty":22.856837,"marketCap":782511920},{"date":"2025-06-13","current":11.350806,"twenty":8.638304,"median":14.249518,"eighty":22.856837,"marketCap":790663086},{"date":"2025-06-20","current":11.526334,"twenty":8.633407,"median":14.250153,"eighty":22.863252,"marketCap":802889835},{"date":"2025-06-27","current":11.721365,"twenty":8.655933,"median":14.250153,"eighty":22.863252,"marketCap":816475111},{"date":"2025-07-03","current":11.760371,"twenty":8.67748,"median":14.250153,"eighty":22.863252,"marketCap":819192166},{"date":"2025-07-11","current":10.911986,"twenty":8.752649,"median":14.250153,"eighty":22.863252,"marketCap":760096214}],"updateTime":1752476745122}}}