US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GameStop

27.92

+0.65502.40%

Volume:5.69M

Turnover:155.78M

Market Cap:12.48B

PE:84.59

High:27.93

Open:26.86

Low:26.80

Close:27.26

Loading ...

Overview Company News Filings

These GameStop directors have followed Ryan Cohen's lead. The stock is rising.

GameStop Director Makes Bold Stock Purchase!

Top Stock Picks for Week of April 7, 2025

Will GameStop (GME) Gain on Rising Earnings Estimates?

If You Invested $1000 in GameStop a Decade Ago, This is How Much It'd Be Worth Now

Bitcoin Q2 2025: Bullish Signals Emerge After Pullback

GameStop CEO Ryan Cohen buys $10.78M

GameStop Corp.'s Officer Ryan Cohen purchased 500,000 Shares.

In One Of The Worst Week, These Large Cap Stocks Emerged As Winners (Mar 31-Apr 4): Are These In Your Portfolio?

GameStop Enters The Danger Zone: Death Cross Flashes, But Ryan Cohen Isn't Flinching

GameStop's Bitcoin investment plan has been named the "Moonshot Initiative."

Insider Sales Shake Up GameStop Stock Scene!

These Stocks and ETFs Jump Against the Market Plunge on Friday

Tiger Newspress

Post-Bell | Nasdaq Confirms in Bear Market; Tesla and Alibaba Plunge 10%; Nvidia and Apple Sink 7%

Tiger Newspress

Market Chatter: US Tariffs to Negatively Impact Video Game Sector, ESA Trade Association Says

MT Newswires Live

GameStop Says Nintendo Switch 2 US Pre-Orders to Be Delayed on Tariffs Review

MT Newswires Live

GameStop Shares Rise 1.2% After Ryan Cohen Boosts Stake in Co With Purchase of 500K Shares

THOMSON REUTERS

GameStop CEO Buys $10.78M Worth of GME Stock

Insider Trading: GameStop Stock (GME) Surges on CEO’s $10.8M Share Purchase

Pre-Bell｜U.S. Futures Plunge Again; Tesla Sinks 8%; Apple Tumbles 9%; Alibaba Tanks 10%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GME/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","market":"US","secType":"STK","nameCN":"GameStop","latestPrice":27.915,"timestamp":1746042994195,"preClose":27.26,"halted":0,"volume":5692704,"delay":0,"floatShares":408345808,"shares":447083981,"eps":0.33,"marketStatus":"Trading","change":0.655,"latestTime":"04-30 15:56:35 EDT","open":26.8602,"high":27.9299,"low":26.795,"amount":155784579.373824,"amplitude":0.041632,"askPrice":27.92,"askSize":564,"bidPrice":27.91,"bidSize":113,"shortable":3,"etf":0,"ttmEps":0.33,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1013576400000,"exchange":"NYSE","adjPreClose":27.26,"preHourTrading":{"tag":"盘前","latestPrice":26.91,"preClose":27.26,"latestTime":"09:29 EDT","volume":90565,"amount":2448682.34186,"timestamp":1746019798291},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.26,"latestTime":"19:59 EDT","volume":366703,"amount":10009529.15718,"timestamp":1745971181876},"volumeRatio":0.862812,"optionData":{"bulkOrders":[{"symbol":"GME","call":true,"expireDate":1747368000000,"strike":"35.0","timestamp":1746035579559,"price":0.29,"volume":6000,"amount":174000,"type":"+"}]},"impliedVol":0.8688,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","floatShares":408345808,"roa":"-0.25%","roe":"4.19%","lyrEps":0.333164,"volumeRatio":0.862812,"shares":447083981,"dividePrice":0,"high":27.9299,"amplitude":0.041632,"preClose":27.26,"low":26.795,"week52Low":10.7,"pbRate":"2.53","psRate":"3.26","week52High":64.83,"institutionHeld":0.3903,"latestPrice":27.915,"committee":-0.666174,"eps":0.33,"divideRate":0,"volume":5692704,"delay":0,"ttmEps":0.33,"open":26.8602,"prevYearClose":31.34,"prevWeekClose":27.46,"prevMonthClose":22.32,"prevQuarterClose":22.32,"fiveDayClose":27.12,"twentyDayClose":22.61,"sixtyDayClose":25.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526866887","title":"These GameStop directors have followed Ryan Cohen's lead. The stock is rising.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526866887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526866887?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:40","pubTimestamp":1744371600,"startTime":"0","endTime":"0","summary":"GameStop directors Alain Attal and Larry Cheng have increased their stakes in the videogame retailer and original meme stock. Two GameStop Corp. directors increased their stakes in the video game retailer, just a week after Chief Executive Ryan Cohen grew his position in the original meme stock.On Thursday, GameStop's  Lead Independent Director Alain Attal purchased 10,000 shares at $25.75 each, bringing his stake to 572,464 shares, according to an SEC filing. On the same day, his fellow director Larry Cheng bought 5,000 shares at $21.54 each, bringing his stake in the company to 83,000 shares, according to a filing.Last week, Cohen purchased 500,000 shares at $21.55 each on the open market, according to an SEC filing. The purchase took Cohen's GameStop stake to 37,347,842 shares, or approximately 8.4% of the shares outstanding.Related: GameStop's stock is climbing again. This is why.GameStop shares are up 2% in premarket trades after ending Thursday's session down 1.5%. The stock is u","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC","BK4122","BK4547","BK4588","LU1941712348.USD","BK4108","BK4200","BK4585","LU1941712264.USD","BK4577","GME","BK4076","CHWY","BK4548"],"gpt_icon":1},{"id":"2526571151","title":"GameStop Director Makes Bold Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2526571151","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526571151?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:01","pubTimestamp":1744336894,"startTime":"0","endTime":"0","summary":"New insider activity at GameStop ( ($GME) ) has taken place on April 11, 2025. Director Alain Attal has made a significant move by purchasing 10,00...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/gamestop-director-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/gamestop-director-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GME","BK4076","BK4547","BK4577","BK4588","BK4585"],"gpt_icon":0},{"id":"2526826138","title":"Top Stock Picks for Week of April 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826138","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826138?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:30","pubTimestamp":1744140600,"startTime":"0","endTime":"0","summary":"The Goldman Sachs Group, Inc. is a leading global financial holding company providing IB, securities, investment management, and consumer banking services to a diversified client base. Shares of Goldman have outperformed the industry in the past year. Its refocus on the core strengths of IB and trading businesses through restructuring initiatives will boost its presence in overseas markets. The company's decent cash levels and solid credit profile will support capital distribution moves. Goldman has a solid balance sheet position.In terms of dividend growth, the company's current annualized dividend from last year. Goldman Sachs has increased its dividend 4 times on a year-over-year basis over the last 5 years for an average annual increase of 24.53%.Goldman Sachs is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. Its earnings surpassed estimates in each of the trailing four quarters. Moreover, the c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-picks-week-april-193000174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836914.USD","LU2237443382.USD","BK4504","BK4516","LU0048573561.USD","BK4577","BK4552","IE0002270589.USD","LU1668664300.SGD","LU1868836757.USD","BK4127","LU0742534661.SGD","BK4585","IE0034235188.USD","LU2750360641.GBP","LU1868837136.USD","BK4550","GSBD","LU1868836591.USD","LU2471134952.CNY","IE0004086264.USD","IE00BFXG1179.USD","LU0251131958.USD","LU2237438978.USD","LU2471134879.HKD","IE00B19Z3581.USD","BK4076","LU2471134523.USD","LU2237443465.HKD","LU2237443895.HKD","LU2750360997.AUD","LU2237443622.USD","LU2471134796.USD","LU1868837300.USD","BK4588","LU0096364046.USD","LU1791807156.HKD","LU2237443549.SGD","IE00BSNM7G36.USD","BK4533","IE00B19Z3B42.SGD","BK4547","LU2237443978.SGD","LU0251142724.SGD","LU0061475181.USD","IE0004091025.USD","GS","GME","LU0106831901.USD"],"gpt_icon":1},{"id":"2526884842","title":"Will GameStop (GME) Gain on Rising Earnings Estimates?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526884842","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526884842?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:20","pubTimestamp":1744129201,"startTime":"0","endTime":"0","summary":"GameStop  appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still raising their earnings estimates for the company.The upward trend in estimate revisions for this video game retailer reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For GameStop, there has been strong agreement among the covering analysts in raising earnings estimates, which has h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamestop-gme-gain-rising-earnings-162001976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GME"],"gpt_icon":1},{"id":"2525816436","title":"If You Invested $1000 in GameStop a Decade Ago, This is How Much It'd Be Worth Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816436?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115402,"startTime":"0","endTime":"0","summary":"How much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.Another thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.What if you'd invested in GameStop  ten years ago?It may not have been easy to hold on to GME for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at GameStop's main business drivers.Anyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in GameStop a decade ago, you're probably feel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-1000-gamestop-decade-ago-123002508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","GME","BK4588","BK4577","BK4076","BK4585"],"gpt_icon":1},{"id":"2525836886","title":"Bitcoin Q2 2025: Bullish Signals Emerge After Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2525836886","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525836886?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:04","pubTimestamp":1744067040,"startTime":"0","endTime":"0","summary":"Since it’s inception, Bitcoin is the best performing asset class worldwide. However, recent market turmoil and a risk off environment have led to a 30+% pullback from the all-time high of $109k achieved in 2024. Nevertheless, investors should be looking to buy the dip at these levels. Below are five reasons why:. Typically, in the study of technical analysis, the more signals a technician observes, the higher the probabilities of being correct. On Wall Street, we call multiple signals that align a confluence. Currently Bitcoin and iShares Bitcoin Trust  have a confluence of four distinct signals:. Late last week, Fed Chair Jerome Powell portrayed a “Hawkish” tone, signaling that he was not ready to cut interest rates and that he was concerned about the potential for tariff-induced inflation. Nevertheless, investors should not only rely on Fed speak but instead look at what the market is pricing in, because after all, it represents real-time, real money odds. The Chicago Mercantile Exch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bitcoin-q2-2025-bullish-signals-230400676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","LU0265550359.USD","BK4595","LU2506951875.HKD","LU2089283258.USD","IE00B42XCP33.USD","IE000M9KFDE8.USD","LU2506952097.USD","BK4601","US30Y.BOND","LU1228905037.USD","LU0265550946.USD","LU0912757837.SGD","LU2506952170.USD","BK4594","US12M.BOND","US2Y.BOND","BK4112","LU0731783048.USD","STRK","LU1732799900.SGD","LU2089284900.SGD","US10Y.BOND","LU0545562505.USD","IBIT","BK4585","US5Y.BOND","LU1481011671.HKD","LU0742537680.HKD","LU2237438978.USD","BK4561","LU2347655156.SGD","LU1732800096.USD","LU1228905540.USD","BK4023","SMLR","LU2506951958.HKD","US6M.BOND","LU0795875086.SGD","US7Y.BOND","IE00BVYPNW00.USD","CME","GME","LU0823417737.USD","LU1509826696.USD","LU1718418525.SGD","RUM","BK4588"],"gpt_icon":1},{"id":"2525797120","title":"GameStop CEO Ryan Cohen buys $10.78M","url":"https://stock-news.laohu8.com/highlight/detail?id=2525797120","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525797120?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:35","pubTimestamp":1744058156,"startTime":"0","endTime":"0","summary":"In a regulatory filing, GameStop (GME) disclosed that its CEO Ryan Cohen bought 500K shares of common stock on April 3rd in a total transaction siz...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gamestop-ceo-ryan-cohen-buys-10-78m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gamestop-ceo-ryan-cohen-buys-10-78m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4577","BK4200","LU1941712264.USD","BK4076","BK4548","CHWY","GME","BK4585","BK4588","BK4547","BK4122","LU1941712348.USD"],"gpt_icon":0},{"id":"1191217002","title":"GameStop Corp.'s Officer Ryan Cohen purchased 500,000 Shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1191217002","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191217002?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:30","pubTimestamp":1744057819,"startTime":"0","endTime":"0","summary":"GameStop Corp.'s Director, President, CEO and Chairman, Ryan Cohen, purchased 500,000 shares of Class A Common Stock at the price of $21.55 per share on April 3, 2025. After this transaction, he holds a total of 37,347,842 shares. Such purchases by senior management are generally seen as a positive signal for the company's future outlook, which may have a positive impact on the stock price.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GameStop Corp.'s Officer Ryan Cohen purchased 500,000 Shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME"],"gpt_icon":0},{"id":"2525074246","title":"In One Of The Worst Week, These Large Cap Stocks Emerged As Winners (Mar 31-Apr 4): Are These In Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074246","media":"Benzinga","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074246?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:30","pubTimestamp":1744057815,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.The S&P 500 index fell about 9.1% last week , making it one of the worst performances for the benchmark. These large-cap stocks defied the index. Are they in your portfolio?CoreWeave, Inc.  stock gained 19.55% last week on reports that Alphabet Inc.'s   Google is looking to rent Nvidia's  Blackwell Chips from the company.Rocket Companies, Inc.  shares surged 18.19% after Keefe, Bruyette & Woods upgraded the stock from Underperform to Market Perform and raised its price forecast from$12to$14.GameStop Corporation  upped 8.10% last week after it raised $1.5 billion in a private offering and Ryan Cohen increasing his stake in the company.Dollar General Corporation  stock upped 7.58%. Shares of consumer staples stocks gained as tariff uncertainty may be driving a shift toward defensive stocks.Molina Healthcare Inc  shares increased 7.39%. The company recently reported that it has1.75 million ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-worst-week-large-cap-203015572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROST","PSQ","TQQQ","IE00B894F039.SGD","NVDA","LU1201861249.SGD","QID","MNQmain","MOH","BAH","NVD2.UK","CRWV","LU2041044095.USD","QLD","2NVD.UK","LU0964807845.USD","PPC","NVDY","SQQQ","SG9999015341.SGD","NVDS.UK","SNVD.UK","NQmain","DG","LU0130102774.USD","NVDU","NVR","TJX","NVD3.UK","LU0097036916.USD","USJW.SI","NVDD","LU1868836591.USD","RKT","3NVD.UK","USAW.SI","NVDS","GOOGL","NVIW.SI","LU1718418525.SGD","BK4533","GOOG","TSYW.SI","LU2750360641.GBP","GME",".IXIC"],"gpt_icon":1},{"id":"2525348073","title":"GameStop Enters The Danger Zone: Death Cross Flashes, But Ryan Cohen Isn't Flinching","url":"https://stock-news.laohu8.com/highlight/detail?id=2525348073","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525348073?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:21","pubTimestamp":1744050101,"startTime":"0","endTime":"0","summary":"GameStop Corp (NYSE:GME) has officially wandered into Wall Street&#39;s technical “danger zone.” A dreaded Death Cross has formed—when the 50-day moving average dips below the 200-day average—signaling a potentially bearish path ","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/07/GameStops-Trajectory.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/07/GameStops-Trajectory.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44672218/gamestop-enters-the-danger-zone-death-cross-flashes-but-ryan-cohen-isnt-flinching","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4200","BK4076","BK4547","BK4594","BTC.USD.HKCC","BK4585","LU1941712264.USD","BTC.USD.CC","CHWY","GME","BK4577","BK4601","BK4588","BK4548","BK4122","LU1941712348.USD"],"gpt_icon":1},{"id":"2525741429","title":"GameStop's Bitcoin investment plan has been named the \"Moonshot Initiative.\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2525741429","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525741429?lang=en_us&edition=fundamental","pubTime":"2025-04-06 08:47","pubTimestamp":1743900420,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 6th, according to Bitcoin Magazine, GameStop's Bitcoin investment plan has been named \"Project Rocket.\"Previously, on April 2nd, after GameStop  completed a $1.3 billion five-year convertible bond issuance, it may have already started or is about to start buying Bitcoin . According to a filing after the U.S. stock market closed on Monday, the underwriters have fully exercised their $200 million over-allotment option, bringing the total amount raised in this issuance to $1.5 billion. After deducting expenses, the company's net proceeds amount to $1.48 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288468","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTCmain","GME","BK4601","BTC","83042","BK4585","09042","03042","BTC.USD.CC","BTC.AU","09439","BK4577","BK1611","BTC.USD.HKCC","03008","03439","BK4547","BK4076","XBTmain","BK4594","BK4588","09008"],"gpt_icon":1},{"id":"2525765822","title":"Insider Sales Shake Up GameStop Stock Scene!","url":"https://stock-news.laohu8.com/highlight/detail?id=2525765822","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525765822?lang=en_us&edition=fundamental","pubTime":"2025-04-05 10:01","pubTimestamp":1743818507,"startTime":"0","endTime":"0","summary":"New insider activity at GameStop ( ($GME) ) has taken place on April 5, 2025. In recent transactions involving GameStop stock, GC & Secretary Mark ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-sales-shake-up-gamestop-stock-scene?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-sales-shake-up-gamestop-stock-scene?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GME"],"gpt_icon":0},{"id":"1173594593","title":"These Stocks and ETFs Jump Against the Market Plunge on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=1173594593","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173594593?lang=en_us&edition=fundamental","pubTime":"2025-04-05 08:57","pubTimestamp":1743814645,"startTime":"0","endTime":"0","summary":"Despite Friday’s sharp sell-off, some stocks managed to shine.$GameStop(GME)$ - GameStop jumped 11.3% after CEO Ryan Cohen increased his stake in the videogame retailer. Cohen purchased 500,000 shares","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXS","VSCO","DXD","GOOS","VXX","YANG","VXZ","SDOW","AMZD","LULU","TSLQ","UVIX","AAPD","AEO","TGT","TSDD","VIXY","NVDA","CROX","NVD","NVDS","SDS","SPXU","TSLA","GGLS","NVAX","SRTY","ONON","UVXY","PVH","W","MSFD","QID","TSLZ","GME","METD","NKE","TSLS","GAP","SQQQ","NVDD","KSS","FL"],"gpt_icon":1},{"id":"1107668434","title":"Post-Bell | Nasdaq Confirms in Bear Market; Tesla and Alibaba Plunge 10%; Nvidia and Apple Sink 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107668434","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107668434?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:36","pubTimestamp":1743806208,"startTime":"0","endTime":"0","summary":"Wall Street nosedived for a second straight day on Friday, confirming the Nasdaq Composite was in a bear market and the Dow Jones Industrial Average was in a correction, as an escalating global trade ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","AMZN","NKE","NVDA","DELL","AMD",".IXIC","QCOM","GME",".SPX","BA","META","TSLA","MSFT","GOOG","DD","AAPL","AVGO"],"gpt_icon":1},{"id":"2525318257","title":"Market Chatter: US Tariffs to Negatively Impact Video Game Sector, ESA Trade Association Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525318257","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525318257?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:36","pubTimestamp":1743791788,"startTime":"0","endTime":"0","summary":"Electronic Arts , Take-Two Interactive Software , NetEase , GameStop , and the entire video game industry are going to be negatively impacted by the Trump administration's tariffs, the Entertainment Software Association said.In an interview Friday with entertainment media website IGN, association spokesperson Aubrey Quinn said that the tariffs will be detrimental not only to the cost of consoles, but the entire industry, as lower consumer spending will lead to lower company profits and lower investment in research and development.Quinn said that the association was reaching out to government officials to discuss their concerns regarding the tariffs' impact on the video game industry, IGN reported.Price: 135.88, Change: -8.97, Percent Change: -6.20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0061475181.USD","BK4085","LU0880133367.SGD","LU0501845795.SGD","BK4547","GME","LU0067412154.USD","LU0006061336.USD","LU1152091168.USD","BK4531","LU0640476718.USD","LU0081259029.USD","LU2290526834.HKD","BK4585","LU1960683339.HKD","BK4588","BK4554","BK4526","LU2506951875.HKD","BK4514","LU0823417653.USD","LU1880383440.USD","BK4532","IE00BGHQDM52.EUR","BK4524","NTES","LU0082616367.USD","TTWO","LU1323610961.USD","LU1008478684.HKD","BK4501","LU0719512351.SGD","LU1861220033.SGD","LU2360107168.USD","BK4076","LU1280957306.USD","IE00BMCWC346.EUR","LU2247934214.USD","LU1152091754.HKD","LU1430594728.SGD","BK4577","LU0072913022.USD","LU1861215975.USD","LU0823417737.USD","EA","LU0950375773.USD","BK4503","BK4548","IE00BYV24P56.USD","BK4505"],"gpt_icon":1},{"id":"2525473355","title":"GameStop Says Nintendo Switch 2 US Pre-Orders to Be Delayed on Tariffs Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2525473355","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525473355?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:59","pubTimestamp":1743785979,"startTime":"0","endTime":"0","summary":"GameStop  said Friday that US pre-orders for the Nintendo Switch 2 will not start on April 9 as originally announced by Nintendo as the company evaluates the potential impact of the tariffs of the Trump administration and \"evolving market conditions.\"GameStop will \"work closely with Nintendo\" and provide updates on the new US pre-order date as more information becomes available, the company said in a post on X.GME shares were up more than 6% in recent trading.Price: 22.40, Change: +1.30, Percent Change: +6.16","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","NTDOY","GME","BK4554","BK4588","BK4085","SWCH","BK4585","BK4577","BK4076"],"gpt_icon":1},{"id":"2524520269","title":"GameStop Shares Rise 1.2% After Ryan Cohen Boosts Stake in Co With Purchase of 500K Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524520269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524520269?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773695,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","GME","BK4585","BK4588","BK4076","BK4577"],"gpt_icon":0},{"id":"2524023142","title":"GameStop CEO Buys $10.78M Worth of GME Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524023142","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524023142?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:08","pubTimestamp":1743772080,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 4th, according to Coindesk report, GameStop Chairman and CEO Ryan Cohen purchased 500,000 shares of GME stock for $10.78 million. This acquisition increased Cohen's total holdings to 37,347,842 shares, representing approximately 8.4% of GameStop's outstanding shares.BlockBeats previously reported that on April 2nd, GameStop  completed a $1.3 billion five-year convertible bond offering, which may signal an upcoming or ongoing Bitcoin  purchase. According to a post-market filing on Monday, the underwriters fully exercised their $200 million over-allotment option, bringing the total offering size to $1.5 billion. After expenses, the company's net raise amount was $1.48 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288331","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1941712348.USD","03042","BTC.AU","03439","09008","BK4200","BK4076","BK4548","XBTmain","BK4577","09439","BTCmain","09042","CHWY","BK4585","BK4122","BK4588","LU1941712264.USD","BTC.USD.CC","BK4547","03008","GME","BTC","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2524063205","title":"Insider Trading: GameStop Stock (GME) Surges on CEO’s $10.8M Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2524063205","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524063205?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:58","pubTimestamp":1743767928,"startTime":"0","endTime":"0","summary":"GameStop ($GME) stock gained over 3% in after-hours trading on Thursday. The upside came after CEO Ryan Cohen disclosed the purchase of 500,000 sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading-gamestop-stock-gme-surges-on-ceos-10-8m-share-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading-gamestop-stock-gme-surges-on-ceos-10-8m-share-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4547","GME","CHWY","LU1941712264.USD","BK4585","BK4588","BK4076","BK4548","BK4200","LU1941712348.USD","BK4577"],"gpt_icon":0},{"id":"1120815579","title":"Pre-Bell｜U.S. Futures Plunge Again; Tesla Sinks 8%; Apple Tumbles 9%; Alibaba Tanks 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120815579","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120815579?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:43","pubTimestamp":1743767037,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell sharply on Friday, signaling more losses on Wall Street, after China retaliated with fresh tariffs a day after the Trump administration's sweeping levies knocked off $2.4 trill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","META","NQmain","NVDA","YINN","AMZN",".IXIC","BABA","JD","TSLA","INTC","GOOGL","NIO",".DJI","AAPL",".SPX","YMmain","GME","BIDU","GOOG","MSFT","ESmain","XPEV"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"GME","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-12-10","symbol":"GME","fiscalQuarterEnding":"2024/10","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-09-10","symbol":"GME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.01,"defaultRemindTime":1725998400000,"name":null,"time":"Post Market","dateTimestamp":1725940800000,"actualEps":null},{"date":"2024-06-07","symbol":"GME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.1,"defaultRemindTime":1717747200000,"name":null,"time":"Pre-Market","dateTimestamp":1717732800000,"actualEps":null},{"market":"US","date":"2024-03-26","symbol":"GME","fiscalQuarterEnding":"2024/01","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-22","value":0.36,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.37,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-21","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1705291200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GME","date":"2025-04-29","current":93.945522,"percent":0.809485,"low":-672.63216,"twenty":-61.121304,"median":-18.893386,"eighty":85.712094,"high":2440.151896,"avg":10.206909,"sd":270.579577,"marketCap":12335047035},"quantilePoints":[{"date":"2020-05-01","current":-0.829733,"twenty":-0.545093,"median":5.624913,"eighty":10.496949,"marketCap":390721136},{"date":"2020-05-08","current":-0.682987,"twenty":-0.558523,"median":5.602326,"eighty":10.183549,"marketCap":321618389},{"date":"2020-05-15","current":-0.578756,"twenty":-0.570077,"median":5.577107,"eighty":9.453529,"marketCap":272536065},{"date":"2020-05-22","current":-0.57327,"twenty":-0.578089,"median":5.563354,"eighty":9.247602,"marketCap":269952785},{"date":"2020-05-29","current":-0.556812,"twenty":-0.58783,"median":5.547964,"eighty":9.210207,"marketCap":262202944},{"date":"2020-06-05","current":-0.567784,"twenty":-0.591399,"median":5.526865,"eighty":9.089042,"marketCap":267369504},{"date":"2020-06-12","current":-0.475073,"twenty":-0.594153,"median":5.50949,"eighty":8.996833,"marketCap":305662055},{"date":"2020-06-19","current":-0.491177,"twenty":-0.594153,"median":5.483841,"eighty":8.889304,"marketCap":316023480},{"date":"2020-06-26","current":-0.437832,"twenty":-0.594153,"median":5.458191,"eighty":8.846967,"marketCap":281701258},{"date":"2020-07-02","current":-0.431793,"twenty":-0.594153,"median":5.442802,"eighty":8.74925,"marketCap":277815723},{"date":"2020-07-10","current":-0.436826,"twenty":-0.594153,"median":5.417595,"eighty":8.709025,"marketCap":281053669},{"date":"2020-07-17","current":-0.398578,"twenty":-0.594153,"median":5.396633,"eighty":8.645628,"marketCap":256445283},{"date":"2020-07-24","current":-0.405624,"twenty":-0.594153,"median":5.376113,"eighty":8.574752,"marketCap":260978407},{"date":"2020-07-31","current":-0.403611,"twenty":-0.594153,"median":5.335074,"eighty":8.495344,"marketCap":259683229},{"date":"2020-08-07","current":-0.418709,"twenty":-0.594153,"median":5.2966,"eighty":8.461552,"marketCap":269397065},{"date":"2020-08-14","current":-0.478093,"twenty":-0.594153,"median":5.281211,"eighty":8.388632,"marketCap":307604822},{"date":"2020-08-21","current":-0.506275,"twenty":-0.594153,"median":5.258084,"eighty":8.303487,"marketCap":325737317},{"date":"2020-08-28","current":-0.542509,"twenty":-0.594153,"median":5.179778,"eighty":8.264583,"marketCap":349050524},{"date":"2020-09-04","current":-0.769981,"twenty":-0.606733,"median":5.152032,"eighty":8.186634,"marketCap":495405661},{"date":"2020-09-11","current":-1.169223,"twenty":-0.610189,"median":5.136737,"eighty":8.162778,"marketCap":396834204},{"date":"2020-09-18","current":-1.818151,"twenty":-0.624836,"median":5.111244,"eighty":8.144173,"marketCap":617080446},{"date":"2020-09-25","current":-1.923746,"twenty":-0.65286,"median":5.088301,"eighty":8.122818,"marketCap":652919332},{"date":"2020-10-02","current":-1.802792,"twenty":-0.670553,"median":5.011824,"eighty":8.101886,"marketCap":611867517},{"date":"2020-10-09","current":-2.307727,"twenty":-0.698461,"median":4.976134,"eighty":8.066368,"marketCap":783242552},{"date":"2020-10-16","current":-2.555395,"twenty":-0.740507,"median":4.971036,"eighty":8.049757,"marketCap":867301029},{"date":"2020-10-23","current":-2.879859,"twenty":-0.768739,"median":4.945543,"eighty":8.03171,"marketCap":977424150},{"date":"2020-10-30","current":-2.010142,"twenty":-0.778672,"median":4.924483,"eighty":8.009355,"marketCap":682242056},{"date":"2020-11-06","current":-2.277009,"twenty":-0.790608,"median":4.881812,"eighty":7.918164,"marketCap":772816694},{"date":"2020-11-13","current":-2.113817,"twenty":-0.802024,"median":4.821191,"eighty":7.867433,"marketCap":717429326},{"date":"2020-11-20","current":-2.440201,"twenty":-0.811832,"median":4.805335,"eighty":7.726189,"marketCap":828204063},{"date":"2020-11-27","current":-3.087209,"twenty":-0.821274,"median":4.779873,"eighty":7.646175,"marketCap":1047798688},{"date":"2020-12-04","current":-3.244641,"twenty":-0.840131,"median":4.759247,"eighty":7.570824,"marketCap":1101231209},{"date":"2020-12-11","current":-3.155408,"twenty":-1.141218,"median":4.741603,"eighty":7.489567,"marketCap":867106037},{"date":"2020-12-18","current":-3.705411,"twenty":-1.16957,"median":4.712733,"eighty":7.415036,"marketCap":1018246984},{"date":"2020-12-24","current":-4.77697,"twenty":-1.197853,"median":4.689642,"eighty":7.398358,"marketCap":1312711244},{"date":"2020-12-31","current":-4.466407,"twenty":-1.268541,"median":4.65484,"eighty":7.356351,"marketCap":1227368726},{"date":"2021-01-08","current":-4.193776,"twenty":-1.310798,"median":4.622937,"eighty":7.310611,"marketCap":1152449722},{"date":"2021-01-15","current":-8.416001,"twenty":-1.322981,"median":4.591035,"eighty":7.266585,"marketCap":2312717080},{"date":"2021-01-22","current":-15.41195,"twenty":-1.332668,"median":4.545311,"eighty":7.264593,"marketCap":4235203869},{"date":"2021-01-29","current":-77.047897,"twenty":-1.358501,"median":4.51853,"eighty":7.200537,"marketCap":21172762000},{"date":"2021-02-05","current":-15.117983,"twenty":-1.373393,"median":4.472126,"eighty":7.116913,"marketCap":4154421639},{"date":"2021-02-12","current":-12.422492,"twenty":-1.486753,"median":4.361765,"eighty":7.060544,"marketCap":3413700704},{"date":"2021-02-19","current":-9.62269,"twenty":-1.518664,"median":4.190966,"eighty":7.034523,"marketCap":2644315106},{"date":"2021-02-26","current":-24.119548,"twenty":-1.750282,"median":4.124685,"eighty":6.932969,"marketCap":6628051710},{"date":"2021-03-05","current":-32.654084,"twenty":-1.771389,"median":3.96314,"eighty":6.861527,"marketCap":8973342270},{"date":"2021-03-12","current":-62.705134,"twenty":-1.802623,"median":-0.350661,"eighty":6.793439,"marketCap":17231370920},{"date":"2021-03-19","current":-47.478099,"twenty":-1.853296,"median":-0.363729,"eighty":6.773003,"marketCap":13046981679},{"date":"2021-03-26","current":-54.955496,"twenty":-1.904475,"median":-0.369576,"eighty":6.736029,"marketCap":11831918234},{"date":"2021-04-01","current":-58.128341,"twenty":-1.929242,"median":-0.372486,"eighty":6.706282,"marketCap":12515031745},{"date":"2021-04-09","current":-48.151985,"twenty":-1.940695,"median":-0.38295,"eighty":6.636781,"marketCap":10367122280},{"date":"2021-04-16","current":-47.03606,"twenty":-1.956908,"median":-0.386787,"eighty":6.61402,"marketCap":10126863763},{"date":"2021-04-23","current":-46.488492,"twenty":-1.975535,"median":-0.391901,"eighty":6.561949,"marketCap":10008972283},{"date":"2021-04-30","current":-56.201608,"twenty":-1.990097,"median":-0.398628,"eighty":6.525704,"marketCap":12100206213},{"date":"2021-05-07","current":-52.161075,"twenty":-1.998302,"median":-0.402072,"eighty":6.487416,"marketCap":11230279527},{"date":"2021-05-14","current":-51.7758,"twenty":-2.01279,"median":-0.404054,"eighty":6.468018,"marketCap":11147329786},{"date":"2021-05-21","current":-57.237642,"twenty":-2.05108,"median":-0.407407,"eighty":6.449129,"marketCap":12323264338},{"date":"2021-05-28","current":-71.87486,"twenty":-2.116327,"median":-0.41116,"eighty":6.426143,"marketCap":15474657408},{"date":"2021-06-04","current":-80.40919,"twenty":-2.141801,"median":-0.414421,"eighty":6.381233,"marketCap":17312098711},{"date":"2021-06-11","current":-138.751363,"twenty":-2.197221,"median":-0.418183,"eighty":6.366833,"marketCap":16150658667},{"date":"2021-06-18","current":-127.144152,"twenty":-2.221331,"median":-0.421415,"eighty":6.315128,"marketCap":14799579310},{"date":"2021-06-25","current":-133.58086,"twenty":-2.253374,"median":-0.425343,"eighty":6.293938,"marketCap":15548812095},{"date":"2021-07-02","current":-129.321779,"twenty":-2.279312,"median":-0.431966,"eighty":6.27177,"marketCap":15053055020},{"date":"2021-07-09","current":-121.925769,"twenty":-2.312335,"median":-0.436469,"eighty":6.251056,"marketCap":14192159501},{"date":"2021-07-16","current":-107.777713,"twenty":-2.357601,"median":-0.439809,"eighty":6.221396,"marketCap":12545325744},{"date":"2021-07-23","current":-114.995198,"twenty":-2.48976,"median":-0.443744,"eighty":6.198474,"marketCap":13385441027},{"date":"2021-07-30","current":-102.728023,"twenty":-2.626922,"median":-0.445261,"eighty":6.17346,"marketCap":11957541906},{"date":"2021-08-06","current":-96.766584,"twenty":-2.669421,"median":-0.447391,"eighty":6.129746,"marketCap":11263630431},{"date":"2021-08-13","current":-103.620645,"twenty":-2.689929,"median":-0.450194,"eighty":6.104532,"marketCap":12061443090},{"date":"2021-08-20","current":-101.567615,"twenty":-2.726149,"median":-0.455989,"eighty":6.091457,"marketCap":11822470368},{"date":"2021-08-27","current":-130.673463,"twenty":-2.754779,"median":-0.459459,"eighty":6.011446,"marketCap":15210391098},{"date":"2021-09-03","current":-129.270772,"twenty":-3.026285,"median":-0.464649,"eighty":5.981475,"marketCap":15047117810},{"date":"2021-09-10","current":-215.792755,"twenty":-3.148863,"median":-0.466392,"eighty":5.942087,"marketCap":14393376753},{"date":"2021-09-17","current":-232.293687,"twenty":-3.267912,"median":-0.468215,"eighty":5.871802,"marketCap":15493988935},{"date":"2021-09-24","current":-209.8429,"twenty":-3.695928,"median":-0.475073,"eighty":5.790832,"marketCap":13996521399},{"date":"2021-10-01","current":-200.493127,"twenty":-4.249251,"median":-0.480253,"eighty":5.760024,"marketCap":13372891557},{"date":"2021-10-08","current":-195.699243,"twenty":-4.605805,"median":-0.486561,"eighty":5.714224,"marketCap":13053139529},{"date":"2021-10-15","current":-207.712285,"twenty":-4.936281,"median":-0.490312,"eighty":5.682089,"marketCap":13854409386},{"date":"2021-10-22","current":-192.435323,"twenty":-9.409326,"median":-0.494065,"eighty":5.642354,"marketCap":12835436020},{"date":"2021-10-29","current":-207.972945,"twenty":-10.799033,"median":-0.49572,"eighty":5.617315,"marketCap":13871795430},{"date":"2021-11-05","current":-241.677459,"twenty":-12.128524,"median":-0.499425,"eighty":5.605985,"marketCap":16119886522},{"date":"2021-11-12","current":-229.0411,"twenty":-15.294363,"median":-0.50282,"eighty":5.592716,"marketCap":15277041341},{"date":"2021-11-19","current":-259.300364,"twenty":-23.234801,"median":-0.507049,"eighty":5.57184,"marketCap":17295334284},{"date":"2021-11-26","current":-226.343832,"twenty":-28.80487,"median":-0.510313,"eighty":5.560276,"marketCap":15097133581},{"date":"2021-12-03","current":-195.370585,"twenty":-30.890761,"median":-0.517189,"eighty":5.542835,"marketCap":13031217995},{"date":"2021-12-10","current":-78.779737,"twenty":-32.534004,"median":-0.523427,"eighty":5.517185,"marketCap":12076933686},{"date":"2021-12-17","current":-77.110108,"twenty":-34.359776,"median":-0.527762,"eighty":5.501326,"marketCap":11820979554},{"date":"2021-12-23","current":-75.376072,"twenty":-34.609923,"median":-0.529087,"eighty":5.482815,"marketCap":11555151821},{"date":"2021-12-31","current":-73.518176,"twenty":-34.888389,"median":-0.532656,"eighty":5.448958,"marketCap":11270336392},{"date":"2022-01-07","current":-69.668616,"twenty":-35.085546,"median":-0.535449,"eighty":5.418444,"marketCap":10680198824},{"date":"2022-01-14","current":-57.792946,"twenty":-35.308446,"median":-0.538359,"eighty":5.401763,"marketCap":8859658603},{"date":"2022-01-21","current":-52.69488,"twenty":-35.549154,"median":-0.544179,"eighty":5.378165,"marketCap":8078125067},{"date":"2022-01-28","current":-48.508421,"twenty":-36.063606,"median":-0.555831,"eighty":5.339691,"marketCap":7436340967},{"date":"2022-02-04","current":-50.703215,"twenty":-36.639415,"median":-0.566413,"eighty":5.302549,"marketCap":7772802927},{"date":"2022-02-11","current":-61.558281,"twenty":-37.851457,"median":-0.571339,"eighty":5.284431,"marketCap":9436884539},{"date":"2022-02-18","current":-60.210688,"twenty":-38.947373,"median":-0.5782,"eighty":5.264709,"marketCap":9230298414},{"date":"2022-02-25","current":-58.749143,"twenty":-39.376871,"median":-0.5888,"eighty":5.220862,"marketCap":9006243610},{"date":"2022-03-04","current":-55.320706,"twenty":-45.939038,"median":-0.602291,"eighty":5.163759,"marketCap":8480664206},{"date":"2022-03-11","current":-45.92223,"twenty":-46.392282,"median":-0.608928,"eighty":5.142855,"marketCap":7039877890},{"date":"2022-03-18","current":-18.084307,"twenty":-46.392282,"median":-0.620984,"eighty":5.112774,"marketCap":6895546076},{"date":"2022-03-25","current":-30.266663,"twenty":-46.392282,"median":-0.650818,"eighty":5.092106,"marketCap":11540678778},{"date":"2022-04-01","current":-32.866071,"twenty":-46.392282,"median":-0.668671,"eighty":5.02893,"marketCap":12531832830},{"date":"2022-04-08","current":-29.119339,"twenty":-46.392282,"median":-0.68781,"eighty":4.977147,"marketCap":11103203887},{"date":"2022-04-14","current":-30.034771,"twenty":-46.392282,"median":-0.731454,"eighty":4.974287,"marketCap":11452258371},{"date":"2022-04-22","current":-27.534696,"twenty":-46.392282,"median":-0.759509,"eighty":4.948607,"marketCap":10498979585},{"date":"2022-04-29","current":-24.915095,"twenty":-46.392282,"median":-0.774258,"eighty":4.930248,"marketCap":9500125717},{"date":"2022-05-06","current":-22.849296,"twenty":-46.392282,"median":-0.786469,"eighty":4.897444,"marketCap":8712436394},{"date":"2022-05-13","current":-19.600193,"twenty":-46.392282,"median":-0.798525,"eighty":4.850537,"marketCap":7473553764},{"date":"2022-05-20","current":-19.056352,"twenty":-46.392282,"median":-0.806231,"eighty":4.81241,"marketCap":7266187144},{"date":"2022-05-27","current":-27.333495,"twenty":-46.392282,"median":-0.815812,"eighty":4.784941,"marketCap":10422261531},{"date":"2022-06-03","current":-21.436233,"twenty":-46.392282,"median":-0.829814,"eighty":4.766967,"marketCap":10126476505},{"date":"2022-06-10","current":-20.697108,"twenty":-46.392282,"median":-0.85553,"eighty":4.74682,"marketCap":9777313777},{"date":"2022-06-17","current":-21.667109,"twenty":-46.392282,"median":-1.153374,"eighty":4.71954,"marketCap":10235542520},{"date":"2022-06-24","current":-21.678333,"twenty":-46.415566,"median":-1.188326,"eighty":4.696902,"marketCap":10240844340},{"date":"2022-07-01","current":-19.788032,"twenty":-46.415566,"median":-1.255169,"eighty":4.656,"marketCap":9347866344},{"date":"2022-07-08","current":-20.608926,"twenty":-46.415566,"median":-1.296217,"eighty":4.631638,"marketCap":9735656619},{"date":"2022-07-15","current":-22.70926,"twenty":-46.415566,"median":-1.320511,"eighty":4.597996,"marketCap":10727854392},{"date":"2022-07-22","current":-22.94655,"twenty":-46.415566,"median":-1.332668,"eighty":4.547359,"marketCap":10839950018},{"date":"2022-07-29","current":-21.811407,"twenty":-46.415566,"median":-1.358501,"eighty":4.52201,"marketCap":10303708779},{"date":"2022-08-05","current":-25.665761,"twenty":-46.415566,"median":-1.369138,"eighty":4.473868,"marketCap":12124505303},{"date":"2022-08-12","current":-26.127513,"twenty":-46.415566,"median":-1.483106,"eighty":4.370942,"marketCap":12342637332},{"date":"2022-08-19","current":-23.401889,"twenty":-46.415566,"median":-1.524134,"eighty":4.189436,"marketCap":11055052436},{"date":"2022-08-26","current":-19.842545,"twenty":-46.415566,"median":-1.752352,"eighty":4.097153,"marketCap":9373618042},{"date":"2022-09-02","current":-17.546607,"twenty":-46.415566,"median":-1.774773,"eighty":3.953569,"marketCap":8289017118},{"date":"2022-09-09","current":-16.866274,"twenty":-46.415566,"median":-1.80237,"eighty":-0.347654,"marketCap":8762029394},{"date":"2022-09-16","current":-16.702977,"twenty":-46.415566,"median":-1.819617,"eighty":-0.362064,"marketCap":8677196467},{"date":"2022-09-23","current":-14.603441,"twenty":-46.415566,"median":-1.902405,"eighty":-0.368839,"marketCap":7586487414},{"date":"2022-09-30","current":-14.655929,"twenty":-46.415566,"median":-1.931726,"eighty":-0.377142,"marketCap":7613755140},{"date":"2022-10-07","current":-14.784234,"twenty":-46.415566,"median":-1.942075,"eighty":-0.382991,"marketCap":7680409582},{"date":"2022-10-14","current":-14.364327,"twenty":-46.415566,"median":-1.957598,"eighty":-0.386931,"marketCap":7462267772},{"date":"2022-10-21","current":-14.755074,"twenty":-46.415566,"median":-1.978295,"eighty":-0.391904,"marketCap":7665260846},{"date":"2022-10-28","current":-16.428871,"twenty":-46.415566,"median":-1.992093,"eighty":-0.398637,"marketCap":8534798341},{"date":"2022-11-04","current":-15.460751,"twenty":-46.415566,"median":-1.998992,"eighty":-0.402169,"marketCap":8031860277},{"date":"2022-11-11","current":-15.221637,"twenty":-46.415566,"median":-2.01279,"eighty":-0.404143,"marketCap":7907640635},{"date":"2022-11-18","current":-16.096444,"twenty":-46.415566,"median":-2.062808,"eighty":-0.407601,"marketCap":8362102741},{"date":"2022-11-25","current":-15.262462,"twenty":-46.415566,"median":-2.113817,"eighty":-0.41052,"marketCap":7928848867},{"date":"2022-12-02","current":-16.049788,"twenty":-46.415566,"median":-2.143871,"eighty":-0.414571,"marketCap":8337864762},{"date":"2022-12-09","current":-13.533437,"twenty":-46.415566,"median":-2.198292,"eighty":-0.418266,"marketCap":6885812724},{"date":"2022-12-16","current":-12.439041,"twenty":-46.415566,"median":-2.221331,"eighty":-0.421477,"marketCap":6328983856},{"date":"2022-12-23","current":-12.008458,"twenty":-46.415566,"median":-2.254256,"eighty":-0.425627,"marketCap":6109903645},{"date":"2022-12-30","current":-11.039649,"twenty":-46.415566,"median":-2.277009,"eighty":-0.431897,"marketCap":5616973172},{"date":"2023-01-06","current":-9.843587,"twenty":-46.415566,"median":-2.307727,"eighty":-0.435994,"marketCap":5008417032},{"date":"2023-01-13","current":-12.253651,"twenty":-46.415566,"median":-2.355532,"eighty":-0.438997,"marketCap":6234657654},{"date":"2023-01-20","current":-11.727384,"twenty":-46.415566,"median":-2.436361,"eighty":-0.441737,"marketCap":5966892952},{"date":"2023-01-27","current":-13.647063,"twenty":-46.415566,"median":-2.589953,"eighty":-0.445133,"marketCap":6943625557},{"date":"2023-02-03","current":-13.306185,"twenty":-46.415566,"median":-2.66099,"eighty":-0.446488,"marketCap":6770187057},{"date":"2023-02-10","current":-11.524053,"twenty":-46.415566,"median":-2.673371,"eighty":-0.448147,"marketCap":5863438408},{"date":"2023-02-17","current":-13.150697,"twenty":-46.415566,"median":-2.71994,"eighty":-0.454415,"marketCap":6691074759},{"date":"2023-02-24","current":-11.685522,"twenty":-46.415566,"median":-2.742361,"eighty":-0.457426,"marketCap":5945593487},{"date":"2023-03-03","current":-11.183176,"twenty":-46.415566,"median":-2.86258,"eighty":-0.460691,"marketCap":5689999909},{"date":"2023-03-10","current":-10.316031,"twenty":-46.415566,"median":-3.094888,"eighty":-0.465727,"marketCap":5248796707},{"date":"2023-03-17","current":-9.927311,"twenty":-46.415566,"median":-3.238382,"eighty":-0.467066,"marketCap":5051015962},{"date":"2023-03-24","current":-23.304338,"twenty":-46.415566,"median":-3.515755,"eighty":-0.473763,"marketCap":7296588118},{"date":"2023-03-31","current":-22.380015,"twenty":-46.392282,"median":-4.103689,"eighty":-0.478035,"marketCap":7007182545},{"date":"2023-04-06","current":-21.456426,"twenty":-46.415566,"median":-4.352613,"eighty":-0.482189,"marketCap":6718006897},{"date":"2023-04-14","current":-21.923081,"twenty":-46.462133,"median":-4.727185,"eighty":-0.488283,"marketCap":6864116698},{"date":"2023-04-21","current":-19.657858,"twenty":-46.462133,"median":-7.444012,"eighty":-0.491305,"marketCap":6154875372},{"date":"2023-04-28","current":-18.413444,"twenty":-46.462133,"median":-9.538591,"eighty":-0.495315,"marketCap":5765249235},{"date":"2023-05-05","current":-18.814616,"twenty":-46.462133,"median":-9.843587,"eighty":-0.497262,"marketCap":5890856143},{"date":"2023-05-11","current":-20.185603,"twenty":-46.462133,"median":-10.08878,"eighty":-0.499622,"marketCap":6320112327},{"date":"2023-05-19","current":-22.412242,"twenty":-46.486032,"median":-10.357893,"eighty":-0.503386,"marketCap":7017273080},{"date":"2023-05-26","current":-22.703942,"twenty":-46.486647,"median":-10.758574,"eighty":-0.507823,"marketCap":7108604183},{"date":"2023-06-02","current":-23.43319,"twenty":-46.486647,"median":-10.88117,"eighty":-0.512726,"marketCap":7336931941},{"date":"2023-06-09","current":-31.734871,"twenty":-46.486647,"median":-11.096462,"eighty":-0.517839,"marketCap":6527863021},{"date":"2023-06-15","current":-38.040401,"twenty":-46.486647,"median":-11.404447,"eighty":-0.523503,"marketCap":7824910431},{"date":"2023-06-23","current":-35.997764,"twenty":-46.487877,"median":-11.732371,"eighty":-0.527952,"marketCap":7404740143},{"date":"2023-06-30","current":-36.856264,"twenty":-46.488492,"median":-11.882872,"eighty":-0.529504,"marketCap":7581333452},{"date":"2023-07-07","current":-33.792309,"twenty":-46.488492,"median":-12.008458,"eighty":-0.532839,"marketCap":6951078021},{"date":"2023-07-14","current":-34.724817,"twenty":-46.488492,"median":-12.138007,"eighty":-0.536055,"marketCap":7142894891},{"date":"2023-07-21","current":-33.910723,"twenty":-46.566254,"median":-12.322425,"eighty":-0.538597,"marketCap":6975435718},{"date":"2023-07-28","current":-32.889405,"twenty":-46.566254,"median":-12.498844,"eighty":-0.549586,"marketCap":6765350575},{"date":"2023-08-04","current":-30.979984,"twenty":-46.566254,"median":-12.699184,"eighty":-0.560025,"marketCap":6372582697},{"date":"2023-08-11","current":-29.884657,"twenty":-46.566254,"median":-13.037071,"eighty":-0.567719,"marketCap":6147273992},{"date":"2023-08-18","current":-27.205547,"twenty":-46.566254,"median":-13.309175,"eighty":-0.57327,"marketCap":5596181078},{"date":"2023-08-25","current":-24.215601,"twenty":-46.566254,"median":-13.608226,"eighty":-0.586472,"marketCap":4981149208},{"date":"2023-09-01","current":-27.457176,"twenty":-46.566254,"median":-14.252519,"eighty":-0.596948,"marketCap":5647941186},{"date":"2023-09-08","current":-57.629874,"twenty":-47.124468,"median":-14.294342,"eighty":-0.602363,"marketCap":5751461402},{"date":"2023-09-15","current":-56.011424,"twenty":-48.161107,"median":-14.294342,"eighty":-0.602363,"marketCap":5589940152},{"date":"2023-09-22","current":-52.008426,"twenty":-49.247674,"median":-14.294342,"eighty":-0.602363,"marketCap":5190440883},{"date":"2023-09-29","current":-51.458395,"twenty":-49.756068,"median":-14.294342,"eighty":-0.602363,"marketCap":5135547854},{"date":"2023-10-06","current":-44.949703,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4485980340},{"date":"2023-10-13","current":-46.110878,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4601865624},{"date":"2023-10-20","current":-40.21333,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4013290365},{"date":"2023-10-27","current":-41.252277,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4116977199},{"date":"2023-11-03","current":-41.680078,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4159671777},{"date":"2023-11-10","current":-38.807697,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3873008179},{"date":"2023-11-17","current":-38.288224,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3821164763},{"date":"2023-11-24","current":-37.279835,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3720527542},{"date":"2023-12-01","current":-44.460787,"twenty":-49.979425,"median":-14.294342,"eighty":-0.602172,"marketCap":4437186536},{"date":"2023-12-08","current":-608.979642,"twenty":-50.689814,"median":-14.510128,"eighty":-0.60222,"marketCap":4993633066},{"date":"2023-12-15","current":-649.181232,"twenty":-51.251845,"median":-14.673425,"eighty":-0.60222,"marketCap":5323286104},{"date":"2023-12-22","current":-632.058333,"twenty":-51.864118,"median":-14.790066,"eighty":-0.60222,"marketCap":5182878329},{"date":"2023-12-29","current":-672.63216,"twenty":-52.01435,"median":-14.825183,"eighty":-0.601244,"marketCap":5515583710},{"date":"2024-01-05","current":-608.979642,"twenty":-52.141649,"median":-14.918371,"eighty":-0.600315,"marketCap":4993633066},{"date":"2024-01-12","current":-567.661341,"twenty":-52.568436,"median":-15.131241,"eighty":-0.600315,"marketCap":4654822998},{"date":"2024-01-19","current":-531.926595,"twenty":-53.307961,"median":-15.239134,"eighty":-0.599387,"marketCap":4361798075},{"date":"2024-01-26","current":-540.488044,"twenty":-53.962213,"median":-15.364522,"eighty":-0.600315,"marketCap":4432001963},{"date":"2024-02-02","current":-536.765675,"twenty":-54.517672,"median":-15.539484,"eighty":-0.600315,"marketCap":4401478533},{"date":"2024-02-09","current":-534.160016,"twenty":-55.189107,"median":-15.877743,"eighty":-0.600315,"marketCap":4380112133},{"date":"2024-02-16","current":-540.115807,"twenty":-55.878843,"median":-16.096444,"eighty":-0.600315,"marketCap":4428949620},{"date":"2024-02-23","current":-497.308559,"twenty":-56.871575,"median":-16.221964,"eighty":-0.600315,"marketCap":4077930181},{"date":"2024-03-01","current":-531.182121,"twenty":-57.329173,"median":-16.557176,"eighty":-0.601244,"marketCap":4355693389},{"date":"2024-03-08","current":-568.033578,"twenty":-57.855927,"median":-17.0529,"eighty":-0.601244,"marketCap":4657875341},{"date":"2024-03-15","current":-544.582651,"twenty":-58.491979,"median":-17.7595,"eighty":-0.601244,"marketCap":4465577735},{"date":"2024-03-22","current":-508.475667,"twenty":-58.982157,"median":-18.131506,"eighty":-0.601244,"marketCap":4169500469},{"date":"2024-03-28","current":601.239616,"twenty":-60.254287,"median":-18.223658,"eighty":-0.594464,"marketCap":4028305424},{"date":"2024-04-05","current":526.36999,"twenty":-60.297885,"median":-18.255532,"eighty":-0.580126,"marketCap":3526678932},{"date":"2024-04-12","current":515.413459,"twenty":-60.297885,"median":-18.255532,"eighty":-0.572886,"marketCap":3453270177},{"date":"2024-04-19","current":470.674293,"twenty":-60.297885,"median":-18.255532,"eighty":-0.567041,"marketCap":3153517761},{"date":"2024-04-26","current":511.761282,"twenty":-60.254287,"median":-18.223658,"eighty":-0.556979,"marketCap":3428800592},{"date":"2024-05-03","current":583.116124,"twenty":-60.254287,"median":-18.223658,"eighty":-0.546006,"marketCap":3906878032},{"date":"2024-05-10","current":823.034592,"twenty":-60.254287,"median":-18.223658,"eighty":-0.537971,"marketCap":5514331768},{"date":"2024-05-17","current":1264.484573,"twenty":-60.254287,"median":-18.223658,"eighty":-0.535427,"marketCap":8472046642},{"date":"2024-05-24","current":960.250896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.532409,"marketCap":6433681005},{"date":"2024-05-31","current":1185.113142,"twenty":-60.254287,"median":-18.223658,"eighty":-0.529337,"marketCap":7940258053},{"date":"2024-06-07","current":2440.151896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.527495,"marketCap":16349017704},{"date":"2024-06-14","current":498.451972,"twenty":-60.297885,"median":-18.255532,"eighty":-0.523503,"marketCap":12411454095},{"date":"2024-06-21","current":438.028364,"twenty":-60.341484,"median":-18.287405,"eighty":-0.517839,"marketCap":10906906260},{"date":"2024-06-28","current":429.469779,"twenty":-60.478225,"median":-18.372284,"eighty":-0.515828,"marketCap":10693797501},{"date":"2024-07-05","current":417.145417,"twenty":-60.478225,"median":-18.372284,"eighty":-0.509972,"marketCap":10386920889},{"date":"2024-07-12","current":437.68602,"twenty":-60.478225,"median":-18.372284,"eighty":-0.505869,"marketCap":10898381909},{"date":"2024-07-15","current":445.902262,"twenty":-60.478225,"median":-18.372284,"eighty":-0.504568,"marketCap":11102966317},{"date":"2024-08-02","current":371.613747,"twenty":-61.022217,"median":-18.814616,"eighty":-0.50282,"marketCap":9253182294},{"date":"2024-08-09","current":372.298433,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9270230994},{"date":"2024-08-16","current":385.649826,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9602680658},{"date":"2024-08-23","current":378.631786,"twenty":-61.022217,"median":-18.814616,"eighty":-0.501391,"marketCap":9427931476},{"date":"2024-08-30","current":368.190313,"twenty":-61.022217,"median":-18.814616,"eighty":-0.499307,"marketCap":9167938790},{"date":"2024-09-06","current":383.253422,"twenty":-61.022217,"median":-18.814616,"eighty":-0.495897,"marketCap":9543010205},{"date":"2024-09-13","current":204.724604,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8700795676},{"date":"2024-09-20","current":195.792992,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8321202139},{"date":"2024-09-27","current":234.181148,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9952698805},{"date":"2024-10-04","current":222.729491,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9466003350},{"date":"2024-10-11","current":219.682719,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9336515568},{"date":"2024-10-18","current":224.935773,"twenty":-61.022217,"median":-18.814616,"eighty":-0.493815,"marketCap":9559770364},{"date":"2024-10-25","current":216.741009,"twenty":-61.022217,"median":-18.814616,"eighty":-0.490171,"marketCap":9211492882},{"date":"2024-10-31","current":244.582195,"twenty":-61.022217,"median":-18.814616,"eighty":-0.487144,"marketCap":10394743301},{"date":"2024-11-08","current":246.368234,"twenty":-61.107432,"median":-18.821133,"eighty":-0.479089,"marketCap":10470649932},{"date":"2024-11-15","current":287.552177,"twenty":-61.107432,"median":-18.821133,"eighty":-0.471967,"marketCap":12220967533},{"date":"2024-11-22","current":292.279926,"twenty":-61.107432,"median":-18.821133,"eighty":-0.467021,"marketCap":12421896849},{"date":"2024-11-29","current":305.202439,"twenty":-61.107432,"median":-18.821133,"eighty":-0.466015,"marketCap":12971103647},{"date":"2024-12-06","current":300.789873,"twenty":-61.107432,"median":-18.821133,"eighty":-0.448904,"marketCap":12783569618},{"date":"2024-12-13","current":203.573859,"twenty":-61.107432,"median":-18.821133,"eighty":-0.446891,"marketCap":12845510493},{"date":"2024-12-20","current":205.344066,"twenty":-61.107432,"median":-18.821133,"eighty":-0.444868,"marketCap":12957210585},{"date":"2024-12-27","current":233.596578,"twenty":-61.107432,"median":-18.821133,"eighty":-0.439845,"marketCap":14739944041},{"date":"2025-01-03","current":217.098244,"twenty":-61.107432,"median":-18.821133,"eighty":-0.436826,"marketCap":13698899190},{"date":"2025-01-10","current":233.384153,"twenty":-61.114368,"median":-18.82765,"eighty":-0.428371,"marketCap":14726540030},{"date":"2025-01-17","current":196.280604,"twenty":-61.114368,"median":-18.82765,"eighty":-0.421325,"marketCap":12385306117},{"date":"2025-01-24","current":200.59991,"twenty":-61.114368,"median":-18.82765,"eighty":-0.417195,"marketCap":12657854340},{"date":"2025-01-31","current":198.192428,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12505942216},{"date":"2025-02-07","current":175.604581,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11080649052},{"date":"2025-02-14","current":186.509059,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11768721614},{"date":"2025-02-21","current":191.46564,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12081481869},{"date":"2025-02-28","current":173.338715,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":10937672935},{"date":"2025-03-07","current":171.356083,"twenty":-61.121304,"median":-18.893386,"eighty":-0.416092,"marketCap":10812568833},{"date":"2025-03-14","current":155.424216,"twenty":-61.121304,"median":-18.893386,"eighty":-0.413676,"marketCap":9807268011},{"date":"2025-03-21","current":166.47031,"twenty":-61.121304,"median":-18.893386,"eighty":-0.413273,"marketCap":10504276581},{"date":"2025-03-28","current":75.217709,"twenty":-61.121304,"median":-18.893386,"eighty":-0.41126,"marketCap":9876085140},{"date":"2025-04-04","current":71.846702,"twenty":-61.121304,"median":-18.893386,"eighty":-0.404819,"marketCap":9433471999},{"date":"2025-04-11","current":85.194526,"twenty":-61.114368,"median":-18.82765,"eighty":-0.394753,"marketCap":11186041204},{"date":"2025-04-17","current":89.382746,"twenty":-61.114368,"median":-18.82765,"eighty":75.374342,"marketCap":11735954501},{"date":"2025-04-25","current":92.208943,"twenty":-61.121304,"median":-18.893386,"eighty":81.074406,"marketCap":12107034205},{"date":"2025-04-29","current":93.945522,"twenty":-61.121304,"median":-18.893386,"eighty":85.712094,"marketCap":12335047035}],"updateTime":1746018356740}}}