US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HDFC Bank

77.48

+1.772.34%

Post-market: 77.480.00000.00%19:16 EDT

Volume:3.23M

Turnover:250.28M

Market Cap:197.85B

PE:23.89

High:77.76

Open:76.50

Low:76.37

Close:75.71

Loading ...

Overview Company News Filings

HDFC Bank: Strong Financial Performance and Strategic Merger Drive Buy Rating

CPF Special, MediSave and Retirement Accounts’ interest rate remains at 4% for Q3 2025

HDFC Bank Rises Wednesday, Outperforms Market

Asian Equities Traded in the US as American Depositary Receipts Rise Modestly in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading

MT Newswires Live

HDFC Bank Rallies Monday, Outperforms Market

Wee Hur Holdings Secures Major HDB Projects

Nostalgia in Singapore: Why do we always long for the past and what does that say about us?

Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Ends Week Up Slightly

MT Newswires Live

HDFC Bank Slips Friday, Still Outperforms Market

1,000 BTO flats at site of former Keppel Club golf course to go on sale in October

Singapore Badminton Hall, Jurong Hill Tower among 5 sites earmarked for conservation

HDFC Bank Slips Wednesday, Underperforms Market

Royal Group puts six HDB shophouses up for sale for S$73 million

Company director jailed for cheating Tampines Town Council into paying S$230,000 extra for pumps

URA puts up second Chuan Grove site for sale; firm bids expected amid steady demand in the area

HDFC Bank Climbs Monday, Underperforms Market

Trade tariffs may remove Fomo among new condo buyers, open the way to relax ABSD

HDFC Bank Slips Friday, Underperforms Market

Some 12,000 new homes to come up on sites rezoned for housing across 11 areas

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HDB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDB\",,,,,undefined,":{"symbol":"HDB","market":"US","secType":"STK","nameCN":"HDFC Bank","latestPrice":77.48,"timestamp":1749240000000,"preClose":75.71,"halted":0,"volume":3232753,"hourTrading":{"tag":"盘后","latestPrice":77.48,"preClose":77.48,"latestTime":"19:16 EDT","volume":94122,"amount":7292572.64,"timestamp":1749251776192},"delay":0,"floatShares":2545601535,"shares":2553619133,"eps":3.243777,"marketStatus":"Market Closed","change":1.77,"latestTime":"06-06 16:00:00 EDT","open":76.5,"high":77.76,"low":76.37,"amount":250280739.41343,"amplitude":0.01836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.243777,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":3,"listingDate":995601600000,"exchange":"NYSE","adjPreClose":75.71,"dividendRate":0.008776,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":75.72,"latestTime":"08:53 EDT","volume":543,"amount":41349.827928,"timestamp":1749214405555},"postHourTrading":{"tag":"盘后","latestPrice":77.48,"preClose":77.48,"latestTime":"19:16 EDT","volume":94122,"amount":7292572.64,"timestamp":1749251776192},"volumeRatio":1.47435605679906,"impliedVol":0.2505,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDB\",,,,,undefined,":{"symbol":"HDB","floatShares":2545601535,"roa":"1.74%","roe":"14.57%","lyrEps":3.258523,"volumeRatio":1.47435605679906,"shares":2553619133,"dividePrice":0.68,"high":77.76,"amplitude":0.01836,"preClose":75.71,"low":76.37,"week52Low":57.24,"pbRate":"3.13","psRate":"5.99","week52High":77.76,"institutionHeld":0.1988,"latestPrice":77.48,"eps":3.243777,"divideRate":0.008776,"volume":3232753,"delay":0,"ttmEps":3.243777,"open":76.5,"prevYearClose":63.86,"prevWeekClose":75.39,"prevMonthClose":75.39,"prevQuarterClose":66.44,"fiveDayClose":75.39,"twentyDayClose":69.5,"sixtyDayClose":60.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537859481","title":"HDFC Bank: Strong Financial Performance and Strategic Merger Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537859481","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537859481?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:35","pubTimestamp":1747989351,"startTime":"0","endTime":"0","summary":"Lim Rui Wen, an analyst from DBS, maintained the Buy rating on Hdfc Bank (HDB – Research Report). The associated price target remains the same with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hdfc-bank-strong-financial-performance-and-strategic-merger-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hdfc-bank-strong-financial-performance-and-strategic-merger-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HDB"],"gpt_icon":0},{"id":"2537960537","title":"CPF Special, MediSave and Retirement Accounts’ interest rate remains at 4% for Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960537","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960537?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:55","pubTimestamp":1747857327,"startTime":"0","endTime":"0","summary":"Ordinary Account interest rate also remains at 2.5% per annum","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cpf-special-medisave-and-retirement-accounts-interest-rate-remains-4-q3-2025","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cpf-special-medisave-and-retirement-accounts-interest-rate-remains-4-q3-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0348744763.USD","LU0287143357.SGD","LU2177674079.SGD","LU0197773673.USD","LU1854104046.USD","LU0456842615.SGD","LU0868486357.SGD","LU0918141887.USD","HDB","LU2226246903.HKD","BK4588","LU1791710582.SGD","LU2663582299.SGD","LU0630378692.HKD","LU1791710400.SGD","LU0797268264.HKD","LU2279701549.SGD","IE00B0JY6M65.USD","SG9999014013.SGD","LU1282648689.USD","SG9999014021.USD","LU0708995666.HKD","SG9999014005.SGD","LU1267930656.SGD","LU1508157978.USD","LU0231203729.USD","BK4566","BK4017","LU2008162690.USD","IE00B7N09G41.SGD","LU0918141705.HKD","LU0630378429.USD","BK4523","LU0541501648.USD","LU0390134368.USD","LU0348816934.USD","LU0528227936.USD","LU0431992006.USD","LU0536402901.SGD","LU0197773160.USD","LU2265009873.SGD","CPF","BK4535","LU0541502299.USD","BK4211","LU1805238398.USD","IE00BYTNYM70.SGD","RA","LU1804176565.USD"],"gpt_icon":0},{"id":"2537886984","title":"HDFC Bank Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537886984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537886984?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:30","pubTimestamp":1747823400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.HDFC Bank Ltd.  shares inched up 0.64% to 1,926.60 Indian rupees Wednesday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 0.51% to 81,596.63.HDFC Bank Ltd. closed 2.60% below its 52-week high of 1,977.95 rupees, which the company achieved on April 23rd.Trading volume totaled 209,052, compared to the 50-day average of 349,426.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2536507646","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Modestly in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507646","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507646?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:33","pubTimestamp":1747751605,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly higher Tuesday morning, rising 0.20% to 2,258.11 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by video-sharing platform Bilibili  and tech company Xunlei , which rose 5.5% and 4.9% respectively. They were followed by fintech firms LexinFintech  and Jiayin Group , which were up 3.9% and 3.2% respectively.The decliners from North Asia were led by computer hardware maker Canaan  and media company Phoenix New Media , which shed 8.1% and 5.1% respectively. They were followed by used car marketplace Uxin  and biotech firm Zai Lab , which fell 5% and 2.9\"% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories  and tech conglomerate Sea , which increased 0.4% and 0.2% respectively.The decliners from South Asia were led by IT firm Sify Technologies  and telecommunications operator Telekomunikasi Indonesia , which fell 2.6% each. They were followed b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","SG9999014492.USD","BK4207","SG9999002406.SGD","LU1508157978.USD","BK4085","SG9999013460.SGD","TLK","BILI","BK4134","CAN","ZLAB","LU1235295612.USD","BK4600","BK4535","CAN.AU","LU1267930656.SGD","LU0348816934.USD","LU1282648689.USD","LU0868486357.SGD","BK4531","LU1242518931.SGD","LU0345775950.USD","BK7502","LU0499858438.USD","LU1046422090.SGD","LU0589944569.HKD","LU0528227936.USD","HDB","LU0261945553.USD","AFG","WIT","BK4117","RDY","JFIN","LU0390134368.USD","XNET","LU0532188223.SGD","BK4588","UXIN","SIFY","LU0348788117.USD","BK4007","SG9999014021.USD","FENG","LU1804176565.USD","RDY.AU","LU0708995666.HKD","LX"],"gpt_icon":1},{"id":"2536387816","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2536387816","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536387816?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:29","pubTimestamp":1747664992,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week modestly lower Monday morning, declining 0.22% to 2,239.36 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company Four Seasons Education  and diagnostic imaging centers company Concord Medical Services , which climbed 8.7% and 7.3%, respectively. They were followed by biotech firm Zai Lab  and utilities company Korea Electric Power , which were up 4.2% and 3.9%, respectively.The decliners from North Asia were led by pet-focused platform Boqii  and media company Phoenix New Media , which fell 7.4% and 5.2%, respectively. They were followed by video-sharing platform Bilibili  and computer hardware maker Canaan , which dropped 4.6% and 3%, respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia  and tech conglomerate Sea , which rose 3.1% and 0.6%, respectively. They were followed by financial services company HDFC Bank  and IT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0197773673.USD","AFG","INFY","BK4207","LU0499858438.USD","LU2663582299.SGD","ZLAB","SG9999013460.SGD","LU0072462343.USD","LU2238330802.EUR","SG9999014021.USD","SIFY","FENG","BK4117","LU0264606111.USD","LU0516422366.SGD","BK4581","BK4554","BK4585","LU0261945553.USD","LU0918141705.HKD","LU0918141887.USD","LU0231203729.USD","LU0572939691.SGD","LU1242518857.USD","KEP","BK4526","BILI","WIT","HDB","LU2125910849.SGD","LU0431992006.USD","PHI","LU0251143029.SGD","BK4085","LU0197773160.USD","LU0348744763.USD","LU2065169927.USD","LU0536402901.SGD","CAN","TLK","LU0348816934.USD","LU1102505762.USD","FEDU","CAN.AU","BQ","CCM.AU","CCM","BK7096"],"gpt_icon":1},{"id":"2536688053","title":"HDFC Bank Rallies Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688053?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:30","pubTimestamp":1747650600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.HDFC Bank Ltd.  shares inched up 0.26% to 1,938.70 Indian rupees Monday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.33% to 82,059.42.HDFC Bank Ltd. closed 1.98% short of its 52-week high of 1,977.95 rupees, which the company reached on April 23rd.Trading volume totaled 312,325, compared to the 50-day average of 348,007.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2536881196","title":"Wee Hur Holdings Secures Major HDB Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2536881196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536881196?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:12","pubTimestamp":1747649552,"startTime":"0","endTime":"0","summary":"Wee Hur Holdings Ltd. ( ($SG:E3B) ) just unveiled an update. Wee Hur Holdings Ltd.’s subsidiary, Wee Hur Construction Pte Ltd, has secured two sign...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wee-hur-holdings-secures-major-hdb-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wee-hur-holdings-secures-major-hdb-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0456842615.SGD","LU0197229882.USD","LU1267930656.SGD","LU1105468828.SGD","LU1791710582.SGD","BK4207","SG9999014005.SGD","BK4523","LU0348816934.USD","LU0630378429.USD","LU1854103824.USD","LU2177674079.SGD","LU1791710400.SGD","SG","BK4588","LU0528227936.USD","LU1854104046.USD","LU2265009873.SGD","BK4566","LU1508157978.USD","LU0231203729.USD","IE00B7N09G41.SGD","LU0431992006.USD","LU2279701549.SGD","LU0197773160.USD","IE00BYTNYM70.SGD","LU0541502299.USD","LU2008162690.USD","SG9999014013.SGD","LU2226246903.HKD","SG9999014021.USD","IE00B0JY6M65.USD","LU0868486357.SGD","LU0390134368.USD","HDB","LU0797268264.HKD","LU1282648689.USD","LU2663582299.SGD","BK4209","LU0918141887.USD","LU0630378692.HKD","LU0918141705.HKD","LU0348814723.USD","LU1805238398.USD","BK4585","LU0541501648.USD","BK4535","LU0287143357.SGD","LU0536402901.SGD","LU0348744763.USD"],"gpt_icon":0},{"id":"2536301005","title":"Nostalgia in Singapore: Why do we always long for the past and what does that say about us?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536301005","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536301005?lang=en_us&edition=fundamental","pubTime":"2025-05-18 08:07","pubTimestamp":1747526859,"startTime":"0","endTime":"0","summary":"Whether it's dying cinema theatres or vanishing heritage trades, we feel the same cultural yearning for the past. And this is only likely to increase, with change the only constant in Singapore.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--24CQAN8y--/c_crop,h_1200,w_1600,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/11/hdb_mrt_instagram_singapore_nostalgia.png?itok=kZXkl-N6","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--24CQAN8y--/c_crop,h_1200,w_1600,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/11/hdb_mrt_instagram_singapore_nostalgia.png?itok=kZXkl-N6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/living/singaporean-identity-nostalgia-5082891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0345769128.USD","LU1066053197.SGD","BK4523","SGXZ31699556.SGD","LU1564329032.USD","LU1119994496.HKD","LU2361044865.SGD","LU0096364046.USD","LU1917777945.USD","IE00BN29S564.USD","SG9999015952.SGD","URA","IE00B19Z9505.USD","LU2054465674.USD","HDB","BK4535","BTO","LU0918141887.USD","LU0211331839.USD","LU1116320737.USD","LU1564329461.SGD","SGXZ23171101.USD","IE0009356076.USD","LU0225283273.USD","LU0431992006.USD","LU1868836757.USD","SG9999002232.USD","LU2265009873.SGD","LU0417517546.SGD","LU0476273544.USD","5OC.SI","SG9999015945.SGD","IE00BWXC8680.SGD","LU0231203729.USD","LU0708995666.HKD","LU1854103824.USD","IE0004445015.USD","LU0353189680.USD","LU0823421333.USD","LU1670711040.USD","BK4592","LU0345769631.USD","LU0912757837.SGD","LU2463028550.USD","LU2764262908.HKD","LU0130102774.USD","LU2552382215.SGD","LU1105468828.SGD","LU2226246903.HKD"],"gpt_icon":1},{"id":"2535222319","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Ends Week Up Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=2535222319","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535222319?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:35","pubTimestamp":1747406103,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly lower Friday morning, declining 0.26% to 2,246.05 on the S&P Asia 50 ADR Index, which is up 0.36% for the week.From North Asia, the gainers were led by video-sharing platform Bilibili  and online discount retailer Vipshop , which climbed 8% and 6.1%, respectively. They were followed by computer hardware maker Canaan  and consumer lending firm Qudian , which were up 5% and 3.9%, respectively.The decliners from North Asia were led by automotive marketplace Token Cat  and pet-focused platform Boqii , which dropped 19% and 4.1%, respectively. They were followed by financial services company CNFinance  and online fashion marketplace MOGU , which lost 5% and 2.7%, respectively.From South Asia, the lone gainer was telecommunications operator Telekomunikasi Indonesia , which rose 1.3%.The decliners from South Asia were led by IT firms Infosys  and Wipro , which fell 2.9% and 1.7%, respectively. They were followed by ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0531971678.HKD","TC","LU0536402901.SGD","LU2226246903.HKD","BK7502","LU1105468828.SGD","LU1508157978.USD","BK4577","AFG","LU2177674079.SGD","LU2265009873.SGD","BK7096","HDB","BK4523","LU0630378692.HKD","IE00B3M56506.USD","LU0333810181.USD","LU1323998911.USD","LU0164881194.USD","PHI","BILI","LU0528227936.USD","BK4513","LU1267930656.SGD","LU1805238398.USD","BQ","BK4509","CAN","QD","LU0791591158.USD","CAN.AU","BK4134","CNF","LU0898667661.SGD","MOGU","VIPS","INFY","WIT","BK4117","LU0918141705.HKD","LU0541501648.USD","LU0197773160.USD","LU0456842615.SGD","TLK","BK4170","BK4526","LU1115378108.SGD","BK4566","IE00B0JY6M65.USD","BK4115"],"gpt_icon":1},{"id":"2535398828","title":"HDFC Bank Slips Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535398828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535398828?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:30","pubTimestamp":1747391400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HDFC Bank Ltd.  inched down 0.01% to 1,933.65 Indian rupees Friday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.24% to 82,330.59.HDFC Bank Ltd. closed 2.24% short of its 52-week high of 1,977.95 rupees, which the company reached on April 23rd.Trading volume totaled 641,077, compared to the 50-day average of 342,019.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2535819128","title":"1,000 BTO flats at site of former Keppel Club golf course to go on sale in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2535819128","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535819128?lang=en_us&edition=fundamental","pubTime":"2025-05-15 15:40","pubTimestamp":1747294800,"startTime":"0","endTime":"0","summary":"About 740 flats in Toa Payoh Town (West) will go on sale in the July BTO exercise.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--z6QmxofN--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/15/bto_0.jpg?itok=bwN7xgNu","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--z6QmxofN--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/15/bto_0.jpg?itok=bwN7xgNu"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/keppel-club-hdb-bto-flats-october-exercise-toa-payoh-5131711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999002406.SGD","BK4566","LU1854104046.USD","SG9999013478.USD","SG9999000343.SGD","BTO","LU0456842615.SGD","LU2279701549.SGD","IE00B0JY6M65.USD","LU1242518931.SGD","IE00BYTNYM70.SGD","LU0630378429.USD","BK4535","LU2226246903.HKD","HDB","LU0197773160.USD","LU2008162690.USD","SG9999003826.SGD","LU0516423091.SGD","BK4585","LU0348744763.USD","LU0231203729.USD","SG9999014005.SGD","LU0541501648.USD","SG9999001127.SGD","SG9999014302.SGD","SG9999013460.SGD","SG9999014013.SGD","LU0797268264.HKD","SG9999004360.SGD","SG9999014484.SGD","SG9999008742.SGD","LU0918141887.USD","SGXZ27511609.SGD","5OC.SI","BK6111","BK4588","LU1805238398.USD","LU0528227936.USD","LU0516423174.USD","SG9999006266.SGD","LU0287143357.SGD","LU1282648689.USD","LU0431992006.USD","LU0630378692.HKD","LU0536402901.SGD","LU0348816934.USD","LU1804176565.USD","LU0868486357.SGD","BN4.SI"],"gpt_icon":0},{"id":"2535904073","title":"Singapore Badminton Hall, Jurong Hill Tower among 5 sites earmarked for conservation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535904073","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535904073?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:08","pubTimestamp":1747224519,"startTime":"0","endTime":"0","summary":"Their conservation is an \"important way of anchoring our sense of place and identity as Singaporeans\", says National Development Minister Desmond Lee.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--XSik-iFN--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/14/Jurong%20Hill%20Tower%20Singapore%20Badminton%20Hall%20comp%202.jpg?itok=qSSGpJOl","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--XSik-iFN--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/14/Jurong%20Hill%20Tower%20Singapore%20Badminton%20Hall%20comp%202.jpg?itok=qSSGpJOl"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-badminton-hall-jurong-hill-tower-turf-city-grandstands-dakota-crescent-conservation-ura-5129311","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999014021.USD","STC","LU0348744763.USD","URA","LU0197229882.USD","BK4107","BK4585","LU0456842615.SGD","LU2226246903.HKD","LU1805238398.USD","LU0431992006.USD","LU0797268264.HKD","LU2177674079.SGD","LU0541502299.USD","LU0918141705.HKD","LU1105468828.SGD","IE00B7N09G41.SGD","BK4535","IE00BYTNYM70.SGD","LU2008162690.USD","LU0630378692.HKD","LU2663582299.SGD","SBH","BK4200","LU1854104046.USD","SG9999014005.SGD","IE00B0JY6M65.USD","LU0536402901.SGD","LU1791710400.SGD","LU0231203729.USD","LU0348814723.USD","LU0528227936.USD","LU1804176565.USD","BK4588","LU0708995666.HKD","LU0918141887.USD","SG9999014013.SGD","LU2265009873.SGD","BK4606","LU0197773673.USD","LU1791710582.SGD","HDB","LU1854103824.USD","LU0287143357.SGD","BK4207","CFA.SI","LU1508157978.USD","BK4523","LU0197773160.USD","LU0541501648.USD"],"gpt_icon":0},{"id":"2535041313","title":"HDFC Bank Slips Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535041313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535041313?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:30","pubTimestamp":1747218600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HDFC Bank Ltd.  inched down 0.64% to 1,910.80 Indian rupees Wednesday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 0.22% to 81,330.56.HDFC Bank Ltd. closed 3.39% short of its 52-week high of 1,977.95 rupees, which the company achieved on April 23rd.Trading volume totaled 165,680, compared to the 50-day average of 353,844.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2535351000","title":"Royal Group puts six HDB shophouses up for sale for S$73 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535351000","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535351000?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:00","pubTimestamp":1747141200,"startTime":"0","endTime":"0","summary":"[SINGAPORE] A portfolio of six HDB shophouses located across Toa Payoh, Ang Mo Kio and Tanjong Pagar is up for sale for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/royal-group-puts-six-hdb-shophouses-sale-s73-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/royal-group-puts-six-hdb-shophouses-sale-s73-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2663582299.SGD","HDB","IE00B0JY6M65.USD","SG9999014005.SGD","RGLD","BK4017","IE00BYTNYM70.SGD","LU0708995666.HKD","LU0345780521.USD","LU0868486357.SGD","SG9999014021.USD","BK6045","LU2265009873.SGD","BK4588","LU0541501648.USD","LU0231203729.USD","LU0797268264.HKD","5OC.SI","LU1804176565.USD","LU0528227936.USD","SG9999014013.SGD","LU0348816934.USD","LU1854103824.USD","LU1805238398.USD","LU0918141887.USD","LU0630378692.HKD","LU0197773673.USD","BK4566","BK4535","LU0348744763.USD","LU1508157978.USD","LU1791710582.SGD","LU1854104046.USD","LU1791710400.SGD","LU2177674079.SGD","BK4585","BK4523","LU0197229882.USD","LU0541502299.USD","LU0287143357.SGD","LU0456842615.SGD","LU1282648689.USD","LU0536402901.SGD","LU0630378429.USD","LU0345780281.USD","IE00B7N09G41.SGD","LU0918141705.HKD","LU0348814723.USD","LU0431992006.USD","BK6520"],"gpt_icon":0},{"id":"2535792865","title":"Company director jailed for cheating Tampines Town Council into paying S$230,000 extra for pumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792865","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792865?lang=en_us&edition=fundamental","pubTime":"2025-05-13 11:37","pubTimestamp":1747107469,"startTime":"0","endTime":"0","summary":"The 59-year-old man has made full restitution of the amount he overcharged Tampines Town Council.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--UassLg_s--/c_crop,h_749,w_1331,x_92,y_97/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/03/13/screenshot_2024-03-13_at_11.44.50_am.png?itok=dJVewy6w","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--UassLg_s--/c_crop,h_749,w_1331,x_92,y_97/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/03/13/screenshot_2024-03-13_at_11.44.50_am.png?itok=dJVewy6w"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/company-director-jailed-cheating-tampines-town-council-paying-s230000-extra-pumps-5125726","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999014013.SGD","IE00B7N09G41.SGD","LU0868486357.SGD","LU1791710582.SGD","LU1508157978.USD","BK4523","LU0797268264.HKD","LU0541501648.USD","LU0231203729.USD","LU1267930656.SGD","LU0348814723.USD","LU1804176565.USD","LU0630378429.USD","LU1282648689.USD","LU1791710400.SGD","BK4207","LU0287143357.SGD","LU2177674079.SGD","LU1105468828.SGD","LU0348744763.USD","LU1854103824.USD","LU2008162690.USD","LU0918141887.USD","LU0197773673.USD","LU2226246903.HKD","LU0456842615.SGD","IE00BYTNYM70.SGD","LU2265009873.SGD","LU0528227936.USD","LU0197229882.USD","LU0630378692.HKD","BK4535","LU0541502299.USD","LU0348816934.USD","LU1854104046.USD","LU0431992006.USD","BK4566","LU0390134368.USD","LU0197773160.USD","LU0708995666.HKD","LU0536402901.SGD","LU2279701549.SGD","LU1805238398.USD","BK4585","HDB","SG9999014005.SGD","LU2663582299.SGD","IE00B0JY6M65.USD","SG9999014021.USD","LU0918141705.HKD"],"gpt_icon":0},{"id":"2535742254","title":"URA puts up second Chuan Grove site for sale; firm bids expected amid steady demand in the area","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742254","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535742254?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:52","pubTimestamp":1747097571,"startTime":"0","endTime":"0","summary":"The 14,514.3 sq m plot is projected to yield about 505 homes ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/ura-puts-second-chuan-grove-site-sale-firm-bids-expected-amid-steady-demand-area","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/ura-puts-second-chuan-grove-site-sale-firm-bids-expected-amid-steady-demand-area","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999014013.SGD","LU0536402901.SGD","LU1791710582.SGD","LU2279701549.SGD","LU1805238398.USD","BK4535","BK4207","LU0348814723.USD","LU0630378429.USD","LU1854104046.USD","LU0197773673.USD","SG9999014021.USD","LU1791710400.SGD","LU0918141705.HKD","LU0708995666.HKD","LU1854103824.USD","SG9999014005.SGD","LU0197773160.USD","LU0456842615.SGD","LU0797268264.HKD","LU0348816934.USD","LU2663582299.SGD","HDB","BK4139","LU1804176565.USD","BK4606","LU0541501648.USD","BK4588","LU0390134368.USD","URA","IE00B7N09G41.SGD","LU0231203729.USD","LU2177674079.SGD","LU0287143357.SGD","IE00BYTNYM70.SGD","GLS","LU0431992006.USD","BK4585","BK4566","IE00B0JY6M65.USD","LU1105468828.SGD","LU1508157978.USD","BK4523","LU2008162690.USD","LU0868486357.SGD","LU1267930656.SGD","LU0528227936.USD","LU0918141887.USD","LU1282648689.USD","LU2226246903.HKD"],"gpt_icon":0},{"id":"2534472092","title":"HDFC Bank Climbs Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534472092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534472092?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:30","pubTimestamp":1747045800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HDFC Bank Ltd.  rose 3.62% to 1,957.55 Indian rupees Monday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 3.74% to 82,429.90.HDFC Bank Ltd. closed 1.03% short of its 52-week high of 1,977.95 rupees, which the company reached on April 23rd.Trading volume totaled 327,403, compared to the 50-day average of 343,965.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2534214412","title":"Trade tariffs may remove Fomo among new condo buyers, open the way to relax ABSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2534214412","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534214412?lang=en_us&edition=fundamental","pubTime":"2025-05-12 07:54","pubTimestamp":1747007697,"startTime":"0","endTime":"0","summary":"With the general election over, if the new condominium market turns tepid, a window may open to cut Additional Buyer’s Stamp Duty...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/trade-tariffs-may-remove-fomo-among-new-condo-buyers-open-way-relax-absd","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/trade-tariffs-may-remove-fomo-among-new-condo-buyers-open-way-relax-absd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1791710582.SGD","LU2265009873.SGD","LU0541502299.USD","LU1854104046.USD","LU0287143357.SGD","LU0348816934.USD","LU2226246903.HKD","LU1282648689.USD","LU0630378692.HKD","HDB","CFA.SI","LU0231203729.USD","IE00B0JY6M65.USD","LU1804176565.USD","BK4523","SG9999014005.SGD","LU0197229882.USD","LU0797268264.HKD","IE00B7N09G41.SGD","LU0918141705.HKD","LU1105468828.SGD","LU1791710400.SGD","BK4588","LU1805238398.USD","BK4566","LU2279701549.SGD","LU0630378429.USD","LU0541501648.USD","SG9999014021.USD","LU1267930656.SGD","LU1508157978.USD","BK4585","LU0197773673.USD","BK4535","LU0528227936.USD","BSD","LU2008162690.USD","IE00BYTNYM70.SGD","LU0868486357.SGD","LU0348814723.USD","LU0536402901.SGD","LU0708995666.HKD","BK4207","LU0431992006.USD","SG9999014013.SGD","LU0456842615.SGD","LU0197773160.USD","LU0390134368.USD","LU0918141887.USD","LU2663582299.SGD"],"gpt_icon":0},{"id":"2534135106","title":"HDFC Bank Slips Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534135106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534135106?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:30","pubTimestamp":1746786600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.HDFC Bank Ltd.  shares dropped 1.93% to 1,889.20 Indian rupees Friday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 1.10% to 79,454.47.HDFC Bank Ltd. closed 4.49% below its 52-week high of 1,977.95 rupees, which the company achieved on April 23rd.Trading volume totaled 106,947, compared to the 50-day average of 342,996.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2534104438","title":"Some 12,000 new homes to come up on sites rezoned for housing across 11 areas","url":"https://stock-news.laohu8.com/highlight/detail?id=2534104438","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534104438?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:04","pubTimestamp":1746756295,"startTime":"0","endTime":"0","summary":"The move will boost supply in popular residential areas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/some-12000-new-homes-come-sites-rezoned-housing-across-11-areas","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/some-12000-new-homes-come-sites-rezoned-housing-across-11-areas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0390134368.USD","LU1267930656.SGD","LU0541501648.USD","IE00B7N09G41.SGD","LU0797268264.HKD","LU1791710582.SGD","LU0918141705.HKD","BK4139","LU1508157978.USD","LU0528227936.USD","LU0918141887.USD","LU0708995666.HKD","BK4588","LU1804176565.USD","BK4566","BK6045","BTO","HDB","LU0536402901.SGD","LU0541502299.USD","LU0231203729.USD","LU0348816934.USD","LU1105468828.SGD","LU1282648689.USD","GLS","LU0287143357.SGD","BK4207","LU0348744763.USD","LU0868486357.SGD","LU0348814723.USD","BK4535","BK4585","IE00BYTNYM70.SGD","5OC.SI","LU1805238398.USD","LU1791710400.SGD","LU2265009873.SGD","SG9999014013.SGD","BK6520","LU1854103824.USD","IE00B0JY6M65.USD","LU0197773673.USD","LU0630378692.HKD","SG9999014005.SGD","LU0431992006.USD","LU2226246903.HKD","LU2008162690.USD","LU0197773160.USD","BK4523","LU2663582299.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDB\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"HDB","amount":0.77524,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"HDFC银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":null},{"date":"2025-06-25","symbol":"HDB","amount":0.775239,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750858200000,"name":"HDFC银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750824000000,"payDate":null},{"market":"US","date":"2025-04-19","symbol":"HDB","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"","type":"earning","dateTimestamp":1745035200000,"reportTimeType":"","actualEps":0.85},{"market":"US","date":"2025-01-22","symbol":"HDB","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"","actualEps":0.82},{"market":"US","date":"2024-10-19","symbol":"HDB","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"name":null,"time":"","type":"earning","dateTimestamp":1729310400000,"reportTimeType":"","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-31","value":0.354882,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-08-03","value":0.403195,"currency":"USD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-06-20","value":0.6259,"currency":"USD"},{"executeDate":"2019-07-31","recordDate":"2019-08-01","paymentDate":null,"value":0.217999,"currency":"USD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":null,"value":0.2632289,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HDB","date":"2025-06-05","current":21.0978,"percent":0.531429,"low":17.065561,"twenty":19.358418,"median":20.94614,"eighty":24.768029,"high":29.21002,"avg":21.808444,"sd":2.798674,"marketCap":174023163132.24},"quantilePoints":[{"date":"2020-06-12","current":19.783122,"twenty":27.918278,"median":29.787626,"eighty":33.427491,"marketCap":70904189778.06},{"date":"2020-06-19","current":20.816723,"twenty":27.891847,"median":29.758976,"eighty":33.403528,"marketCap":74445004526.71},{"date":"2020-06-26","current":21.28207,"twenty":27.805773,"median":29.743198,"eighty":33.35838,"marketCap":76691142415.87},{"date":"2020-07-02","current":21.945844,"twenty":27.652181,"median":29.717782,"eighty":33.342999,"marketCap":79970444011.2},{"date":"2020-07-10","current":22.262119,"twenty":27.601704,"median":29.691166,"eighty":33.332461,"marketCap":80720163010.78},{"date":"2020-07-17","current":22.128155,"twenty":27.221661,"median":29.671782,"eighty":33.262986,"marketCap":80466946652.42},{"date":"2020-07-24","current":21.554614,"twenty":27.029396,"median":29.655985,"eighty":33.217936,"marketCap":82201542527.09},{"date":"2020-07-31","current":19.924842,"twenty":26.894683,"median":29.637947,"eighty":33.212795,"marketCap":75804846552.72},{"date":"2020-08-07","current":20.13802,"twenty":26.729465,"median":29.614648,"eighty":33.182207,"marketCap":76515193937.76},{"date":"2020-08-14","current":19.956674,"twenty":26.57164,"median":29.602527,"eighty":33.155654,"marketCap":75979090185.72},{"date":"2020-08-21","current":20.944428,"twenty":26.523611,"median":29.579809,"eighty":33.063079,"marketCap":79641062542.25},{"date":"2020-08-28","current":21.51625,"twenty":26.471734,"median":29.556853,"eighty":32.978947,"marketCap":83896590833.59},{"date":"2020-09-04","current":21.608917,"twenty":26.301515,"median":29.54026,"eighty":32.940033,"marketCap":84045809120.31},{"date":"2020-09-11","current":20.824139,"twenty":26.260176,"median":29.531962,"eighty":32.917634,"marketCap":80847985101.75},{"date":"2020-09-18","current":20.411961,"twenty":26.176706,"median":29.511471,"eighty":32.898794,"marketCap":79117782649.95},{"date":"2020-09-25","current":20.157309,"twenty":26.0698,"median":29.494757,"eighty":32.866417,"marketCap":78015847099.31},{"date":"2020-10-02","current":21.372733,"twenty":25.959623,"median":29.480027,"eighty":32.82809,"marketCap":83111087827.9},{"date":"2020-10-09","current":23.817096,"twenty":25.919667,"median":29.463941,"eighty":32.809829,"marketCap":92979638462.73},{"date":"2020-10-16","current":23.15677,"twenty":25.86462,"median":29.45716,"eighty":32.773308,"marketCap":89883052728.52},{"date":"2020-10-23","current":21.024211,"twenty":25.779348,"median":29.44778,"eighty":32.731416,"marketCap":92133602575.71},{"date":"2020-10-30","current":20.140935,"twenty":25.631082,"median":29.446992,"eighty":32.705252,"marketCap":87385119274.04},{"date":"2020-11-06","current":22.252794,"twenty":25.529328,"median":29.428517,"eighty":32.686218,"marketCap":97293388336.96},{"date":"2020-11-13","current":23.123233,"twenty":25.378363,"median":29.402589,"eighty":32.641351,"marketCap":100312389765.26},{"date":"2020-11-20","current":23.886463,"twenty":25.108544,"median":29.37563,"eighty":32.479194,"marketCap":104249556410.63},{"date":"2020-11-27","current":24.525571,"twenty":24.901521,"median":29.347981,"eighty":32.318195,"marketCap":107171155755.33},{"date":"2020-12-04","current":23.585127,"twenty":24.534509,"median":29.339905,"eighty":32.292078,"marketCap":103432146378.04},{"date":"2020-12-11","current":23.537467,"twenty":24.096646,"median":29.336684,"eighty":32.274115,"marketCap":103257426461.9},{"date":"2020-12-18","current":24.023433,"twenty":23.980395,"median":29.311118,"eighty":32.194446,"marketCap":105677661971.87},{"date":"2020-12-24","current":23.78542,"twenty":23.952794,"median":29.305308,"eighty":32.160552,"marketCap":104611592074.78},{"date":"2020-12-31","current":24.452794,"twenty":23.965076,"median":29.300394,"eighty":32.079734,"marketCap":108327047657.68},{"date":"2021-01-08","current":24.373628,"twenty":23.969137,"median":29.294076,"eighty":32.042506,"marketCap":107543665751.45},{"date":"2021-01-15","current":24.969498,"twenty":23.971798,"median":29.25679,"eighty":32.036618,"marketCap":110429617387.51},{"date":"2021-01-22","current":25.914835,"twenty":23.996382,"median":29.239121,"eighty":32.02773,"marketCap":108934861199.51},{"date":"2021-01-29","current":24.969436,"twenty":24.017873,"median":29.220386,"eighty":31.998072,"marketCap":105111884418.03},{"date":"2021-02-05","current":28.688364,"twenty":24.022677,"median":29.202058,"eighty":31.962151,"marketCap":120845598066.41},{"date":"2021-02-12","current":28.407335,"twenty":24.04151,"median":29.179691,"eighty":31.948872,"marketCap":120020218246.05},{"date":"2021-02-19","current":27.63787,"twenty":24.075012,"median":29.176384,"eighty":31.939374,"marketCap":116937697492.48},{"date":"2021-02-26","current":27.561603,"twenty":24.108891,"median":29.145387,"eighty":31.920396,"marketCap":114132779506.58},{"date":"2021-03-05","current":27.482569,"twenty":24.140728,"median":29.130083,"eighty":31.905171,"marketCap":115070241114.41},{"date":"2021-03-12","current":27.876845,"twenty":24.226533,"median":29.119515,"eighty":31.889118,"marketCap":117629072163.44},{"date":"2021-03-19","current":26.908343,"twenty":24.29276,"median":29.092537,"eighty":31.88034,"marketCap":113929263376.17},{"date":"2021-03-26","current":26.796936,"twenty":24.328172,"median":29.07146,"eighty":31.867592,"marketCap":113276385160.57},{"date":"2021-04-01","current":26.715177,"twenty":24.376522,"median":29.062328,"eighty":31.854512,"marketCap":111754814339.38},{"date":"2021-04-09","current":25.547203,"twenty":24.389891,"median":29.042307,"eighty":31.840746,"marketCap":104856744073.16},{"date":"2021-04-16","current":25.671188,"twenty":24.408205,"median":29.031263,"eighty":31.791505,"marketCap":105683044868.09},{"date":"2021-04-23","current":24.489811,"twenty":24.389891,"median":29.008864,"eighty":31.763366,"marketCap":103983781481.94},{"date":"2021-04-30","current":24.46835,"twenty":24.389891,"median":28.993314,"eighty":31.729824,"marketCap":105236252105.26},{"date":"2021-05-07","current":24.510797,"twenty":24.345454,"median":28.985773,"eighty":31.721329,"marketCap":106510611958.83},{"date":"2021-05-14","current":24.027424,"twenty":24.298354,"median":28.960366,"eighty":31.718543,"marketCap":104408284797.59},{"date":"2021-05-21","current":25.94099,"twenty":24.303588,"median":28.944174,"eighty":31.711602,"marketCap":113354772621.96},{"date":"2021-05-28","current":26.06116,"twenty":24.321086,"median":28.926686,"eighty":31.70527,"marketCap":114543721372.64},{"date":"2021-06-04","current":26.017825,"twenty":24.338411,"median":28.917909,"eighty":31.704639,"marketCap":113645746597.07},{"date":"2021-06-11","current":25.764745,"twenty":24.373628,"median":28.90097,"eighty":31.704069,"marketCap":111998270749.87},{"date":"2021-06-18","current":25.679205,"twenty":24.388099,"median":28.893161,"eighty":31.702938,"marketCap":110227942005.53},{"date":"2021-06-25","current":26.304391,"twenty":24.397058,"median":28.884883,"eighty":31.689753,"marketCap":112930436215.54},{"date":"2021-07-02","current":25.701948,"twenty":24.452794,"median":28.880816,"eighty":31.682044,"marketCap":109785373400.59},{"date":"2021-07-09","current":26.076956,"twenty":24.458163,"median":28.87135,"eighty":31.657931,"marketCap":111354490732.63},{"date":"2021-07-16","current":26.430262,"twenty":24.466581,"median":28.855799,"eighty":31.646063,"marketCap":112758215280.58},{"date":"2021-07-23","current":24.289203,"twenty":24.395521,"median":28.8509,"eighty":31.640917,"marketCap":107118470277.09},{"date":"2021-07-30","current":24.038252,"twenty":24.33408,"median":28.828105,"eighty":31.624921,"marketCap":106140503463.54},{"date":"2021-08-06","current":25.153842,"twenty":24.313463,"median":28.822998,"eighty":31.603201,"marketCap":111303955154.03},{"date":"2021-08-13","current":25.71922,"twenty":24.33408,"median":28.808546,"eighty":31.590629,"marketCap":113740554588.22},{"date":"2021-08-20","current":25.526266,"twenty":24.366585,"median":28.806741,"eighty":31.586712,"marketCap":112707166602.74},{"date":"2021-08-27","current":26.114949,"twenty":24.385205,"median":28.794436,"eighty":31.573477,"marketCap":116657015994.28},{"date":"2021-09-03","current":26.580429,"twenty":24.389119,"median":28.773402,"eighty":31.566309,"marketCap":119509937828.35},{"date":"2021-09-10","current":26.454783,"twenty":24.393984,"median":28.767897,"eighty":31.565315,"marketCap":118177648214.2},{"date":"2021-09-17","current":26.683307,"twenty":24.4305,"median":28.762195,"eighty":31.554082,"marketCap":118884978336.27},{"date":"2021-09-24","current":27.015018,"twenty":24.456821,"median":28.746939,"eighty":31.528634,"marketCap":120152364154.54},{"date":"2021-10-01","current":26.697055,"twenty":24.464812,"median":28.745038,"eighty":31.508459,"marketCap":118078133442.32},{"date":"2021-10-08","current":27.033573,"twenty":24.475618,"median":28.72891,"eighty":31.493192,"marketCap":118103095326.6},{"date":"2021-10-15","current":28.46314,"twenty":24.486072,"median":28.720446,"eighty":31.485241,"marketCap":124581795965.53},{"date":"2021-10-22","current":27.726141,"twenty":24.499284,"median":28.705092,"eighty":31.484296,"marketCap":124144947993.67},{"date":"2021-10-29","current":26.120384,"twenty":24.508718,"median":28.681154,"eighty":31.47212,"marketCap":116950111230},{"date":"2021-11-05","current":26.303557,"twenty":24.519661,"median":28.661712,"eighty":31.453886,"marketCap":118986732246.03},{"date":"2021-11-12","current":25.632479,"twenty":24.525571,"median":28.623172,"eighty":31.447044,"marketCap":115644500548.47},{"date":"2021-11-19","current":25.408009,"twenty":24.535273,"median":28.603658,"eighty":31.4209,"marketCap":114805518258.37},{"date":"2021-11-26","current":24.593399,"twenty":24.550767,"median":28.585569,"eighty":31.394112,"marketCap":109997357798.45},{"date":"2021-12-03","current":24.983783,"twenty":24.566689,"median":28.563707,"eighty":31.377277,"marketCap":111447901075.63},{"date":"2021-12-10","current":25.135478,"twenty":24.579516,"median":28.545602,"eighty":31.368907,"marketCap":111423910468.68},{"date":"2021-12-17","current":24.318292,"twenty":24.579516,"median":28.529227,"eighty":31.353569,"marketCap":107403106504.55},{"date":"2021-12-23","current":23.840362,"twenty":24.528805,"median":28.51759,"eighty":31.337711,"marketCap":106595067774.54},{"date":"2021-12-31","current":24.426418,"twenty":24.492969,"median":28.503594,"eighty":31.324401,"marketCap":110048180115.77},{"date":"2022-01-07","current":25.601178,"twenty":24.506639,"median":28.487008,"eighty":31.308663,"marketCap":115696100468.92},{"date":"2022-01-14","current":25.513333,"twenty":24.513752,"median":28.46314,"eighty":31.300607,"marketCap":115569529717.24},{"date":"2022-01-21","current":23.398797,"twenty":24.480463,"median":28.460262,"eighty":31.299417,"marketCap":113478413889.62},{"date":"2022-01-28","current":22.503602,"twenty":24.426418,"median":28.456712,"eighty":31.297876,"marketCap":108137629620.82},{"date":"2022-02-04","current":23.437888,"twenty":24.373628,"median":28.427205,"eighty":31.297732,"marketCap":113183252454.15},{"date":"2022-02-11","current":23.358685,"twenty":24.29981,"median":28.40219,"eighty":31.296139,"marketCap":111761453093.77},{"date":"2022-02-18","current":23.259751,"twenty":24.285531,"median":28.382269,"eighty":31.296139,"marketCap":112298645787.85},{"date":"2022-02-25","current":22.395893,"twenty":24.234201,"median":28.357318,"eighty":31.296139,"marketCap":107477622141.8},{"date":"2022-03-04","current":21.017779,"twenty":24.117739,"median":28.309033,"eighty":31.296139,"marketCap":99037635339.1},{"date":"2022-03-11","current":21.487276,"twenty":24.053531,"median":28.284784,"eighty":31.296139,"marketCap":101033592399.18},{"date":"2022-03-18","current":22.767929,"twenty":24.019708,"median":28.273268,"eighty":31.287462,"marketCap":107929037086.94},{"date":"2022-03-25","current":22.011844,"twenty":23.969137,"median":28.23845,"eighty":31.262076,"marketCap":104024071085.19},{"date":"2022-04-01","current":23.170836,"twenty":23.897347,"median":28.20217,"eighty":31.204806,"marketCap":109919789702.88},{"date":"2022-04-08","current":23.303922,"twenty":23.874496,"median":28.161111,"eighty":31.182584,"marketCap":110586794699.16},{"date":"2022-04-14","current":22.539254,"twenty":23.814155,"median":28.082085,"eighty":31.159664,"marketCap":106491106050.02},{"date":"2022-04-22","current":19.759013,"twenty":23.681387,"median":28.05364,"eighty":31.09849,"marketCap":98277629454.15},{"date":"2022-04-29","current":20.188903,"twenty":23.546388,"median":27.99483,"eighty":31.039421,"marketCap":100427106421.99},{"date":"2022-05-06","current":19.211973,"twenty":23.441294,"median":27.955885,"eighty":31.014868,"marketCap":95026634960.62},{"date":"2022-05-13","current":18.838669,"twenty":23.39731,"median":27.917783,"eighty":30.979636,"marketCap":92548271267.91},{"date":"2022-05-20","current":19.270485,"twenty":23.358526,"median":27.888751,"eighty":30.93339,"marketCap":94240765228.8},{"date":"2022-05-27","current":20.310387,"twenty":23.341453,"median":27.83257,"eighty":30.874665,"marketCap":99629523394.91},{"date":"2022-06-03","current":20.138951,"twenty":23.304671,"median":27.750143,"eighty":30.79533,"marketCap":98653132457.62},{"date":"2022-06-10","current":19.712915,"twenty":23.198197,"median":27.645302,"eighty":30.728541,"marketCap":96039462475.56},{"date":"2022-06-17","current":18.820684,"twenty":23.119085,"median":27.607036,"eighty":30.684556,"marketCap":91758972354.08},{"date":"2022-06-24","current":19.761393,"twenty":23.028186,"median":27.553755,"eighty":30.633349,"marketCap":96074162326.37},{"date":"2022-07-01","current":19.760663,"twenty":22.940258,"median":27.41226,"eighty":30.59031,"marketCap":95285881118.74},{"date":"2022-07-08","current":20.396189,"twenty":22.856352,"median":27.278731,"eighty":30.539108,"marketCap":97931928007.66},{"date":"2022-07-15","current":19.884496,"twenty":22.742926,"median":27.165987,"eighty":30.51364,"marketCap":94903600727.7},{"date":"2022-07-22","current":19.480739,"twenty":22.604986,"median":27.079623,"eighty":30.446748,"marketCap":96872417257.07},{"date":"2022-07-29","current":20.073454,"twenty":22.49499,"median":26.983524,"eighty":30.408885,"marketCap":100472194655.09},{"date":"2022-08-05","current":19.97338,"twenty":22.330199,"median":26.908343,"eighty":30.328132,"marketCap":99900915357.48},{"date":"2022-08-12","current":20.786564,"twenty":22.239602,"median":26.881719,"eighty":30.276472,"marketCap":103668933079.06},{"date":"2022-08-19","current":20.912827,"twenty":22.071851,"median":26.796936,"eighty":30.229467,"marketCap":103893884520.84},{"date":"2022-08-26","current":20.521338,"twenty":21.93376,"median":26.748503,"eighty":30.19814,"marketCap":101993005723.18},{"date":"2022-09-02","current":20.821408,"twenty":21.831795,"median":26.670658,"eighty":30.148249,"marketCap":103758138048.15},{"date":"2022-09-09","current":21.005023,"twenty":21.762625,"median":26.631868,"eighty":30.09812,"marketCap":104770694446.61},{"date":"2022-09-16","current":20.926562,"twenty":21.60474,"median":26.572325,"eighty":30.013641,"marketCap":104329015549.57},{"date":"2022-09-23","current":20.284671,"twenty":21.531888,"median":26.523611,"eighty":29.939668,"marketCap":99293251697.71},{"date":"2022-09-30","current":19.93681,"twenty":21.470826,"median":26.488081,"eighty":29.905023,"marketCap":97289334994.85},{"date":"2022-10-07","current":20.069362,"twenty":21.387695,"median":26.459354,"eighty":29.874732,"marketCap":96492130908.25},{"date":"2022-10-14","current":20.18438,"twenty":21.314314,"median":26.430262,"eighty":29.811727,"marketCap":97375723024.09},{"date":"2022-10-21","current":19.197833,"twenty":21.214093,"median":26.357576,"eighty":29.758298,"marketCap":96895677147.59},{"date":"2022-10-28","current":19.480982,"twenty":21.135377,"median":26.304391,"eighty":29.713562,"marketCap":98751222740.36},{"date":"2022-11-04","current":19.994483,"twenty":21.067437,"median":26.28931,"eighty":29.662172,"marketCap":101691748482.97},{"date":"2022-11-11","current":21.516957,"twenty":21.012677,"median":26.26835,"eighty":29.63358,"marketCap":111463112397.42},{"date":"2022-11-18","current":21.555113,"twenty":21.012677,"median":26.232923,"eighty":29.590737,"marketCap":110261511246.07},{"date":"2022-11-25","current":21.610329,"twenty":21.012677,"median":26.185191,"eighty":29.555119,"marketCap":110340847240.16},{"date":"2022-12-02","current":21.469391,"twenty":21.012677,"median":26.150742,"eighty":29.522468,"marketCap":110045951280.05},{"date":"2022-12-09","current":21.789341,"twenty":21.012677,"median":26.097281,"eighty":29.48962,"marketCap":110274687955.86},{"date":"2022-12-16","current":21.904229,"twenty":21.012677,"median":26.07263,"eighty":29.461551,"marketCap":110481172397.01},{"date":"2022-12-23","current":21.346338,"twenty":21.012677,"median":26.043526,"eighty":29.447686,"marketCap":107518499691.9},{"date":"2022-12-30","current":21.753851,"twenty":21.012677,"median":26.005774,"eighty":29.435565,"marketCap":109712087428.46},{"date":"2023-01-06","current":21.302915,"twenty":21.012677,"median":25.956992,"eighty":29.39281,"marketCap":107882372109.68},{"date":"2023-01-13","current":21.386421,"twenty":21.001822,"median":25.94099,"eighty":29.341524,"marketCap":109818923524.26},{"date":"2023-01-20","current":21.125726,"twenty":20.98316,"median":25.879626,"eighty":29.332906,"marketCap":114369293241.54},{"date":"2023-01-27","current":20.555282,"twenty":20.969397,"median":25.854622,"eighty":29.302268,"marketCap":110540341263.75},{"date":"2023-02-03","current":21.102304,"twenty":20.931169,"median":25.816533,"eighty":29.261055,"marketCap":112475289828.74},{"date":"2023-02-10","current":21.080677,"twenty":20.931169,"median":25.778118,"eighty":29.224654,"marketCap":112022300867.13},{"date":"2023-02-17","current":21.066994,"twenty":20.931169,"median":25.743173,"eighty":29.181898,"marketCap":111603318399.29},{"date":"2023-02-24","current":20.21523,"twenty":20.91226,"median":25.711699,"eighty":29.143629,"marketCap":106854415862.15},{"date":"2023-03-03","current":20.560827,"twenty":20.829818,"median":25.700608,"eighty":29.136584,"marketCap":110273283824.35},{"date":"2023-03-10","current":20.214096,"twenty":20.82213,"median":25.671188,"eighty":29.136584,"marketCap":108135237673.45},{"date":"2023-03-17","current":20.013348,"twenty":20.793314,"median":25.643177,"eighty":29.136584,"marketCap":106223981033.41},{"date":"2023-03-24","current":19.860637,"twenty":20.74838,"median":25.601178,"eighty":29.136584,"marketCap":105720080309.27},{"date":"2023-03-31","current":20.482933,"twenty":20.705657,"median":25.567591,"eighty":29.13658,"marketCap":109361757328.3},{"date":"2023-04-06","current":21.205762,"twenty":20.677668,"median":25.536735,"eighty":29.125919,"marketCap":113546407989.83},{"date":"2023-04-14","current":21.537908,"twenty":20.67495,"median":25.496776,"eighty":29.070497,"marketCap":115630177779.96},{"date":"2023-04-21","current":20.317507,"twenty":20.590619,"median":25.422859,"eighty":29.030992,"marketCap":113815448691.86},{"date":"2023-04-28","current":20.485244,"twenty":20.558609,"median":25.378363,"eighty":29.030992,"marketCap":115262112436.75},{"date":"2023-05-05","current":19.733252,"twenty":20.537586,"median":25.298084,"eighty":29.030992,"marketCap":111006928280.37},{"date":"2023-05-12","current":20.261439,"twenty":20.524964,"median":25.234045,"eighty":29.031534,"marketCap":113490581497.93},{"date":"2023-05-19","current":20.007533,"twenty":20.515942,"median":25.192601,"eighty":29.032077,"marketCap":111204400771.75},{"date":"2023-05-26","current":19.629712,"twenty":20.483395,"median":25.153842,"eighty":29.032077,"marketCap":109111276892.88},{"date":"2023-06-02","current":19.52118,"twenty":20.469031,"median":25.037597,"eighty":29.020194,"marketCap":109054919526.55},{"date":"2023-06-06","current":19.434905,"twenty":20.464439,"median":25.025092,"eighty":29.007758,"marketCap":108304999775.94},{"date":"2023-06-16","current":19.475612,"twenty":20.450443,"median":25.00525,"eighty":29.029906,"marketCap":109282287016.11},{"date":"2023-06-23","current":19.97978,"twenty":20.420427,"median":24.949933,"eighty":29.013072,"marketCap":112129347702.06},{"date":"2023-06-30","current":20.683661,"twenty":20.396759,"median":24.82318,"eighty":28.981734,"marketCap":115910629189.12},{"date":"2023-07-07","current":20.185231,"twenty":20.381802,"median":24.764829,"eighty":28.94419,"marketCap":112118906871.5},{"date":"2023-07-14","current":26.948504,"twenty":20.376015,"median":24.701833,"eighty":28.892562,"marketCap":151099252929.49},{"date":"2023-07-21","current":25.900873,"twenty":20.376015,"median":24.701833,"eighty":28.878376,"marketCap":153981515654.58},{"date":"2023-07-28","current":25.416179,"twenty":20.376015,"median":24.701833,"eighty":28.855081,"marketCap":150928406802.58},{"date":"2023-08-04","current":25.558349,"twenty":20.376015,"median":24.701833,"eighty":28.823722,"marketCap":150614795128.18},{"date":"2023-08-11","current":25.080325,"twenty":20.376015,"median":24.701833,"eighty":28.772679,"marketCap":148036881260.78},{"date":"2023-08-18","current":24.670348,"twenty":20.376015,"median":24.681646,"eighty":28.746317,"marketCap":144797152463.42},{"date":"2023-08-25","current":24.216802,"twenty":20.376015,"median":24.630882,"eighty":28.721498,"marketCap":143049476641.83},{"date":"2023-09-01","current":24.445136,"twenty":20.376015,"median":24.596277,"eighty":28.67696,"marketCap":144210030720.06},{"date":"2023-09-08","current":25.201139,"twenty":20.376015,"median":24.58183,"eighty":28.58357,"marketCap":147891695654.46},{"date":"2023-09-15","current":25.802788,"twenty":20.376015,"median":24.58183,"eighty":28.514112,"marketCap":151569571573.35},{"date":"2023-09-22","current":23.765817,"twenty":20.376015,"median":24.543664,"eighty":28.46402,"marketCap":139466393827.23},{"date":"2023-09-29","current":23.71902,"twenty":20.376015,"median":24.506415,"eighty":28.445131,"marketCap":139187924734.44},{"date":"2023-10-06","current":23.839457,"twenty":20.376015,"median":24.474407,"eighty":28.397503,"marketCap":139715028170.23},{"date":"2023-10-13","current":23.865875,"twenty":20.376015,"median":24.435777,"eighty":28.33837,"marketCap":139787577108.66},{"date":"2023-10-20","current":21.194453,"twenty":20.376015,"median":24.380864,"eighty":28.291622,"marketCap":138907677883.78},{"date":"2023-10-27","current":20.386598,"twenty":20.374853,"median":24.316755,"eighty":28.27795,"marketCap":133388348611.37},{"date":"2023-11-03","current":20.670094,"twenty":20.374853,"median":24.294844,"eighty":28.265242,"marketCap":135235933868.85},{"date":"2023-11-10","current":20.778059,"twenty":20.374853,"median":24.246588,"eighty":28.203941,"marketCap":135903620881.09},{"date":"2023-11-17","current":20.968565,"twenty":20.374853,"median":24.174752,"eighty":28.063879,"marketCap":137201066437.47},{"date":"2023-11-24","current":21.34626,"twenty":20.374853,"median":24.111445,"eighty":28.022904,"marketCap":139595764369.68},{"date":"2023-12-01","current":21.670891,"twenty":20.374853,"median":24.053561,"eighty":27.952206,"marketCap":141583085940},{"date":"2023-12-08","current":23.033507,"twenty":20.37524,"median":24.022488,"eighty":27.914753,"marketCap":150545089903.42},{"date":"2023-12-15","current":23.082375,"twenty":20.37524,"median":23.970893,"eighty":27.869022,"marketCap":150937826394.95},{"date":"2023-12-22","current":23.286365,"twenty":20.37524,"median":23.937121,"eighty":27.773992,"marketCap":152419572967.71},{"date":"2023-12-29","current":23.821539,"twenty":20.374853,"median":23.886463,"eighty":27.64976,"marketCap":156007255791.93},{"date":"2024-01-05","current":23.445941,"twenty":20.374466,"median":23.865875,"eighty":27.561603,"marketCap":153445631409.96},{"date":"2024-01-12","current":22.874497,"twenty":20.374466,"median":23.830498,"eighty":27.467301,"marketCap":149979068592.92},{"date":"2024-01-19","current":18.914292,"twenty":20.357752,"median":23.78542,"eighty":27.303974,"marketCap":134237649363.51},{"date":"2024-01-26","current":18.458772,"twenty":20.342054,"median":23.727385,"eighty":27.165987,"marketCap":131120614812.34},{"date":"2024-02-02","current":18.606722,"twenty":20.310387,"median":23.689318,"eighty":27.015018,"marketCap":132406247243.4},{"date":"2024-02-09","current":18.059257,"twenty":20.269206,"median":23.587255,"eighty":26.912123,"marketCap":128450388553.46},{"date":"2024-02-16","current":18.269549,"twenty":20.240709,"median":23.536621,"eighty":26.885134,"marketCap":129903874853.92},{"date":"2024-02-23","current":18.278556,"twenty":20.21523,"median":23.451419,"eighty":26.839162,"marketCap":130178020125.14},{"date":"2024-03-01","current":18.410663,"twenty":20.206713,"median":23.435412,"eighty":26.790159,"marketCap":131111756936.95},{"date":"2024-03-08","current":18.608184,"twenty":20.185965,"median":23.39136,"eighty":26.711553,"marketCap":132831676651.84},{"date":"2024-03-15","current":18.692977,"twenty":20.16176,"median":23.357889,"eighty":26.642703,"marketCap":133056932899.54},{"date":"2024-03-22","current":18.567569,"twenty":20.156523,"median":23.336232,"eighty":26.585151,"marketCap":131739047672.84},{"date":"2024-03-28","current":18.632555,"twenty":20.145262,"median":23.304858,"eighty":26.542322,"marketCap":131916023121.1},{"date":"2024-04-05","current":19.940656,"twenty":20.133376,"median":23.219706,"eighty":26.501799,"marketCap":141188040739.22},{"date":"2024-04-12","current":19.546875,"twenty":20.099884,"median":23.148081,"eighty":26.47584,"marketCap":138460354114.92},{"date":"2024-04-19","current":19.705803,"twenty":20.070706,"median":23.088496,"eighty":26.450367,"marketCap":139209119698.44},{"date":"2024-04-26","current":17.904231,"twenty":20.039731,"median":23.036199,"eighty":26.401078,"marketCap":137679808487.39},{"date":"2024-05-03","current":18.031581,"twenty":20.01323,"median":23.010997,"eighty":26.317491,"marketCap":138409059313.91},{"date":"2024-05-10","current":17.065561,"twenty":19.994727,"median":22.98321,"eighty":26.302402,"marketCap":130988471825.31},{"date":"2024-05-17","current":17.376513,"twenty":19.980023,"median":22.86715,"eighty":26.274008,"marketCap":133335276000.91},{"date":"2024-05-24","current":18.006725,"twenty":19.957008,"median":22.767929,"eighty":26.252958,"marketCap":138509861983.12},{"date":"2024-05-31","current":18.179505,"twenty":19.941959,"median":22.723882,"eighty":26.222711,"marketCap":139798617015.47},{"date":"2024-06-07","current":18.675671,"twenty":19.929523,"median":22.661995,"eighty":26.177457,"marketCap":143311831170.53},{"date":"2024-06-14","current":18.958916,"twenty":19.904882,"median":22.539254,"eighty":26.140966,"marketCap":145377928317.4},{"date":"2024-06-21","current":19.782745,"twenty":19.889692,"median":22.431854,"eighty":26.097281,"marketCap":151511376890.49},{"date":"2024-06-28","current":19.99711,"twenty":19.888946,"median":22.352405,"eighty":26.076435,"marketCap":153510839744.6},{"date":"2024-07-05","current":19.57313,"twenty":19.885349,"median":22.262622,"eighty":26.066563,"marketCap":150153175885.89},{"date":"2024-07-12","current":19.271475,"twenty":19.875913,"median":22.191827,"eighty":26.025546,"marketCap":147861726398.32},{"date":"2024-07-15","current":19.264349,"twenty":19.874652,"median":22.159607,"eighty":26.016059,"marketCap":147677938371.96},{"date":"2024-08-02","current":18.540723,"twenty":19.841288,"median":21.945844,"eighty":25.941327,"marketCap":150939407164.57},{"date":"2024-08-09","current":18.440709,"twenty":19.822905,"median":21.9057,"eighty":25.925218,"marketCap":149707175275.5},{"date":"2024-08-16","current":18.242958,"twenty":19.774506,"median":21.832864,"eighty":25.881797,"marketCap":148113242292.19},{"date":"2024-08-23","current":18.164156,"twenty":19.761101,"median":21.79936,"eighty":25.869232,"marketCap":147477669724.72},{"date":"2024-08-30","current":18.306138,"twenty":19.73734,"median":21.763363,"eighty":25.843048,"marketCap":148771494504.63},{"date":"2024-09-06","current":18.306697,"twenty":19.712815,"median":21.718262,"eighty":25.813929,"marketCap":148581008302.01},{"date":"2024-09-13","current":18.638087,"twenty":19.659792,"median":21.635043,"eighty":25.772844,"marketCap":151358943112.23},{"date":"2024-09-20","current":19.486102,"twenty":19.629712,"median":21.610329,"eighty":25.737915,"marketCap":158822154786.97},{"date":"2024-09-27","current":19.614241,"twenty":19.625526,"median":21.570472,"eighty":25.704592,"marketCap":159883953787.3},{"date":"2024-10-04","current":18.556267,"twenty":19.569362,"median":21.547541,"eighty":25.68642,"marketCap":150554943873.35},{"date":"2024-10-11","current":18.481825,"twenty":19.547066,"median":21.523495,"eighty":25.652857,"marketCap":150045614700.59},{"date":"2024-10-18","current":18.82717,"twenty":19.501479,"median":21.512016,"eighty":25.615114,"marketCap":152673118730.62},{"date":"2024-10-25","current":19.229987,"twenty":19.488898,"median":21.469916,"eighty":25.575755,"marketCap":158228060894.76},{"date":"2024-10-31","current":19.172174,"twenty":19.478688,"median":21.429837,"eighty":25.553934,"marketCap":157738107763.56},{"date":"2024-11-08","current":19.379282,"twenty":19.427191,"median":21.375805,"eighty":25.529943,"marketCap":159023746600.52},{"date":"2024-11-15","current":18.701053,"twenty":19.413743,"median":21.352225,"eighty":25.510834,"marketCap":153200068621.4},{"date":"2024-11-22","current":19.284926,"twenty":19.386249,"median":21.339203,"eighty":25.46471,"marketCap":157860000381.1},{"date":"2024-11-29","current":19.842284,"twenty":19.386249,"median":21.313296,"eighty":25.415198,"marketCap":162530427958.29},{"date":"2024-12-06","current":20.502938,"twenty":19.386249,"median":21.295424,"eighty":25.378363,"marketCap":167427897555.64},{"date":"2024-12-13","current":20.678597,"twenty":19.386249,"median":21.253173,"eighty":25.327611,"marketCap":168566065174.38},{"date":"2024-12-20","current":19.571062,"twenty":19.386249,"median":21.207705,"eighty":25.296241,"marketCap":159078510409.03},{"date":"2024-12-27","current":19.866589,"twenty":19.386249,"median":21.170986,"eighty":25.234823,"marketCap":161194645947.92},{"date":"2025-01-03","current":19.338303,"twenty":19.38157,"median":21.142284,"eighty":25.202449,"marketCap":155955063241.05},{"date":"2025-01-10","current":18.316221,"twenty":19.342326,"median":21.105228,"eighty":25.180006,"marketCap":147530629756.36},{"date":"2025-01-17","current":18.095111,"twenty":19.32328,"median":21.085196,"eighty":25.088855,"marketCap":144563896000.33},{"date":"2025-01-24","current":18.134861,"twenty":19.299925,"median":21.066994,"eighty":25.027464,"marketCap":145977984295.18},{"date":"2025-01-31","current":18.672927,"twenty":19.268411,"median":21.0245,"eighty":25.01206,"marketCap":150088672577.8},{"date":"2025-02-07","current":19.051345,"twenty":19.245407,"median":21.005023,"eighty":24.969486,"marketCap":151358233529.12},{"date":"2025-02-14","current":18.63464,"twenty":19.230951,"median":20.984147,"eighty":24.942969,"marketCap":149530117870.03},{"date":"2025-02-21","current":18.608802,"twenty":19.178277,"median":20.973181,"eighty":24.823381,"marketCap":149598999831.28},{"date":"2025-02-28","current":19.04873,"twenty":19.157658,"median":20.958813,"eighty":24.767394,"marketCap":151756272762.05},{"date":"2025-03-07","current":18.575907,"twenty":19.114122,"median":20.923132,"eighty":24.768029,"marketCap":148510420388.1},{"date":"2025-03-14","current":18.766697,"twenty":19.078971,"median":20.864373,"eighty":24.768029,"marketCap":150180004541.36},{"date":"2025-03-21","current":19.469137,"twenty":19.09452,"median":20.859503,"eighty":24.768029,"marketCap":156896408137.99},{"date":"2025-03-28","current":20.105333,"twenty":19.120833,"median":20.859503,"eighty":24.768029,"marketCap":163322487472.03},{"date":"2025-04-04","current":19.985462,"twenty":19.160023,"median":20.859503,"eighty":24.768029,"marketCap":163096103556.78},{"date":"2025-04-11","current":19.86944,"twenty":19.172417,"median":20.843634,"eighty":24.767394,"marketCap":160380164566.26},{"date":"2025-04-17","current":20.96945,"twenty":19.212151,"median":20.875371,"eighty":24.767394,"marketCap":170848441406.64},{"date":"2025-04-25","current":20.658937,"twenty":19.241308,"median":20.909379,"eighty":24.768029,"marketCap":171441570815.37},{"date":"2025-05-02","current":20.817271,"twenty":19.247916,"median":20.909379,"eighty":24.768029,"marketCap":174106660068.81},{"date":"2025-05-09","current":20.435531,"twenty":19.270485,"median":20.916265,"eighty":24.768029,"marketCap":168949477816.5},{"date":"2025-05-16","current":20.922168,"twenty":19.303924,"median":20.924365,"eighty":24.768029,"marketCap":173191366831.92},{"date":"2025-05-23","current":20.917004,"twenty":19.330021,"median":20.930401,"eighty":24.768029,"marketCap":172211837124.94},{"date":"2025-05-30","current":21.046939,"twenty":19.358418,"median":20.939334,"eighty":24.768029,"marketCap":174443277552.71},{"date":"2025-06-05","current":21.0978,"twenty":19.358418,"median":20.94614,"eighty":24.768029,"marketCap":174023163132.24}],"updateTime":1749281467763}}}