US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillman Solutions Corp.

7.10

+0.10501.50%

Volume:1.45M

Turnover:10.31M

Market Cap:1.40B

PE:75.68

High:7.20

Open:7.02

Low:6.99

Close:6.99

Loading ...

Overview Company News Filings

Hillman Solutions downgraded to Market Perform from Outperform at William Blair

Hillman Solutions Is Maintained at Buy by Benchmark

Hillman Solutions (NASDAQ:HLMN) Seems To Use Debt Quite Sensibly

Simply Wall St.

Middle East Crude-Benchmark premiums rise as oil prices gain

Competitors to challenge Elliott affiliate's bid for Citgo amid creditor unease

Hillman Solutions' (NASDAQ:HLMN) Solid Earnings Have Been Accounted For Conservatively

Simply Wall St.

Hillman Solutions Corp. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now

Simply Wall St.

Hillman Solutions Is Maintained at Outperform by Baird

Hillman Solutions Corp : Barclays Raises Target Price to $12 From $10

THOMSON REUTERS

Analysts Offer Insights on Industrial Goods Companies: Hillman Solutions (HLMN), Primoris Services (PRIM) and Xometry (XMTR)

Hillman Solutions Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Hillman Solutions price target raised to $12 from $10 at Barclays

Analysts Offer Insights on Industrial Goods Companies: Hillman Solutions (HLMN), CSX (CSX) and Timken Company (TKR)

Hillman Solutions Corp reports results for the quarter ended in September 30 - Earnings Summary

Stock Track | Hillman Solutions Surges Pre-Market on Strong Q3 Results, Raised Guidance

Hillman Solutions' Fiscal Q3 Adjusted Earnings Rise, Revenue Falls; 2024 Revenue Guidance Lifted

MT Newswires Live

Hillman Solutions Corp. (HLMN) Matches Q3 Earnings Estimates

Hillman Solutions Q3 2024 Adj. EPS $0.16, Inline, Sales $393.300M Beat $387.780M Estimate

Hillman Solutions Outlook FY Sales USD 1,455-1,485 Million

THOMSON REUTERS

Press Release: Hillman Reports Third Quarter 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLMN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLMN\",,,,,undefined,":{"symbol":"HLMN","market":"US","secType":"STK","nameCN":"Hillman Solutions Corp.","latestPrice":7.095,"timestamp":1746128377038,"preClose":6.99,"halted":0,"volume":1450567,"delay":0,"floatShares":195836583,"shares":197508573,"eps":0.093749,"marketStatus":"Trading","change":0.105,"latestTime":"05-01 15:39:37 EDT","open":7.02,"high":7.195,"low":6.99,"amount":10313611.151185,"amplitude":0.029328,"askPrice":7.1,"askSize":1468,"bidPrice":7.09,"bidSize":1925,"shortable":3,"etf":0,"ttmEps":0.093749,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.99,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":6.99,"latestTime":"09:29 EDT","volume":1774,"amount":12413.699824,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.99,"latestTime":"19:15 EDT","volume":110741,"amount":774301.281,"timestamp":1746054944699},"volumeRatio":0.493541,"impliedVol":0.4888,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLMN\",,,,,undefined,":{"symbol":"HLMN","floatShares":195836583,"roa":"2.48%","roe":"1.57%","lyrEps":0.087987,"volumeRatio":0.493541,"shares":197508573,"dividePrice":0,"high":7.195,"amplitude":0.029328,"preClose":6.99,"low":6.99,"week52Low":6.64,"pbRate":"1.19","psRate":"0.95","week52High":12.08,"institutionHeld":0,"latestPrice":7.095,"committee":0.134689,"eps":0.093749,"divideRate":0,"volume":1450567,"delay":0,"ttmEps":0.093749,"open":7.02,"prevYearClose":9.74,"prevWeekClose":7.67,"prevMonthClose":6.99,"prevQuarterClose":8.79,"fiveDayClose":7.66,"twentyDayClose":8.99,"sixtyDayClose":9.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLMN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500943951","title":"Hillman Solutions downgraded to Market Perform from Outperform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2500943951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500943951?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:45","pubTimestamp":1735811113,"startTime":"0","endTime":"0","summary":"William Blair downgraded Hillman Solutions (HLMN) to Market Perform from Outperform without a price target Based on the firm’s channel conversation...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hillman-solutions-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hillman-solutions-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","HLMN"],"gpt_icon":0},{"id":"2491087813","title":"Hillman Solutions Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2491087813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491087813?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:06","pubTimestamp":1734109560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HLMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 13, 2024 12:06 ET (17:06 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLMN"],"gpt_icon":0},{"id":"2490702711","title":"Hillman Solutions (NASDAQ:HLMN) Seems To Use Debt Quite Sensibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702711","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702711?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:26","pubTimestamp":1733750817,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-hlmn/hillman-solutions/news/hillman-solutions-nasdaqhlmn-seems-to-use-debt-quite-sensibl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","NDAQ","BK4585","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD",".IXIC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","HLMN","LU2210149790.SGD","EBIT","QID","BK4588","BK4161","IE00BKPKM429.USD","PSQ","NQmain"],"gpt_icon":1},{"id":"2485509474","title":"Middle East Crude-Benchmark premiums rise as oil prices gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2485509474","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485509474?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:54","pubTimestamp":1732182848,"startTime":"0","endTime":"0","summary":"Crude oil tenders in Asia                       CRU/TENDA. Crude oil supply outages in Asia                CRU/OUT-ASIA-O. Refinery outages in Asia                        REF/OUT-ASIA-O. Global arbitrage news and flows                 O/CRUDEARB. W.African crude imports to Asia,  monthly       O/WAFRICA1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL1N3MS0B8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","LU1997245177.USD","PSX","LU0075056555.USD","LU1979443071.USD","BK0012","BK5111","LU0345780950.USD","LU1997245094.SGD","LU0330918003.SGD","SG9999002521.SGD","BK0006","BK0000","LU0612318971.USD","BK4585","LU0300736492.USD","LU2495084118.USD","LU1430597077.USD","LU1934453819.USD","LU2328871848.SGD","LU2289578879.USD","LU0612318385.USD","LU0456854461.SGD","BK4138","LU0266512127.USD","BK0164","LU0630314457.HKD","BK0010","LU0788109121.HKD","LU1023059493.AUD","LU1064927863.SGD","LU1781817850.SGD","BK4588","BK0274","BK0196","IE00BSNM7G36.USD","BK0188","LU0345781412.USD","LU1969619763.USD","BK0201","601857","LU0654597011.USD","LU1997244956.HKD","SG9999001143.SGD","BK4161","HLMN","BK0176","LU1580142542.USD","GLEN.UK","BK0183"],"gpt_icon":0},{"id":"2484028946","title":"Competitors to challenge Elliott affiliate's bid for Citgo amid creditor unease","url":"https://stock-news.laohu8.com/highlight/detail?id=2484028946","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484028946?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:37","pubTimestamp":1731955025,"startTime":"0","endTime":"0","summary":"HOUSTON, Nov 18  - Companies seeking to claim proceeds from a court auction of shares in a parent of Venezuela-owned Citgo Petroleum are pressing a U.S. court to lift an exclusivity deal with an affiliate of Elliott Investment Management, which could pave the way for at least two new bids, sources close to the matter said.The auction of shares in the U.S. oil refiner's parent PDV Holding, aimed at paying 18 creditors up to $21.3 billion in awards against Venezuela, has become stalled.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL1N3MK0RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","LU0868494617.USD","LU1201861165.SGD","LU0456854461.SGD","LU0061474960.USD","BK4585","BK4138","00090","LU0130517989.USD","LU0648001328.SGD","LU1064131342.USD","LU1074936037.SGD","BK1125","LU2360032135.SGD","LU0788109394.HKD","LU0266512127.USD","LU1815333072.USD","IE00B2Q91V27.USD","COP","LU0345780950.USD","BK4161","LU0957791311.USD","LU0980610538.SGD","LU2125154935.USD","LU0477156953.USD","IEP","LU0256863811.USD","LU0630314457.HKD","CYL.AU","LU0130102774.USD","BK4213","LU0648000940.SGD","BK7104","LU1506573853.SGD","LU0368265418.SGD","LU0238689110.USD","LU0300736492.USD","IE00BGHQF524.EUR","LU1201861249.SGD","LU2125154778.USD","LU0345781412.USD","LU1988902786.USD","BK4570","HLMN","LU0122376428.USD","LU0130103400.USD","CVI","BK4590","LU0417517546.SGD","TDW"],"gpt_icon":0},{"id":"2482282708","title":"Hillman Solutions' (NASDAQ:HLMN) Solid Earnings Have Been Accounted For Conservatively","url":"https://stock-news.laohu8.com/highlight/detail?id=2482282708","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482282708?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:23","pubTimestamp":1731410596,"startTime":"0","endTime":"0","summary":"Shareholders appeared to be happy with Hillman Solutions Corp.'s  solid earnings report last week. According to our analysis of the report, the strong headline profit numbers are supported by strong earnings fundamentals.NasdaqGM:HLMN Earnings and Revenue History November 12th 2024. To properly understand Hillman Solutions' profit results, we need to consider the US$16m expense attributed to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. If Hillman Solutions doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.Unusual items  detracted from Hillman Solutions' earnings over the last year, but we might see an improvement","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hillman-solutions-nasdaq-hlmn-solid-112316438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLMN",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2481170748","title":"Hillman Solutions Corp. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2481170748","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481170748?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:57","pubTimestamp":1731063455,"startTime":"0","endTime":"0","summary":"Investors in Hillman Solutions Corp.  had a good week, as its shares rose 4.9% to close at US$11.12 following the release of its quarterly results. Statutory earnings per share fell badly short of expectations, coming in at US$0.04, some 44% below analyst forecasts, although revenues were okay, approximately in line with analyst estimates at US$393m. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per share estimates. Fortunately, the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hillman-solutions-corp-earnings-missed-105735564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLMN"],"gpt_icon":0},{"id":"2481605127","title":"Hillman Solutions Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2481605127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481605127?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:53","pubTimestamp":1730897580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HLMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2024 07:53 ET (12:53 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLMN"],"gpt_icon":0},{"id":"2481603432","title":"Hillman Solutions Corp : Barclays Raises Target Price to $12 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2481603432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481603432?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:38","pubTimestamp":1730896695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","HLMN"],"gpt_icon":0},{"id":"2481608170","title":"Analysts Offer Insights on Industrial Goods Companies: Hillman Solutions (HLMN), Primoris Services (PRIM) and Xometry (XMTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481608170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481608170?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:20","pubTimestamp":1730895632,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Hillman Solutions (HLMN – Research Report), Primoris Servic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-hillman-solutions-hlmn-primoris-services-prim-and-xometry-xmtr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-hillman-solutions-hlmn-primoris-services-prim-and-xometry-xmtr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","XMTR","LU2362541273.HKD","BK4104","IE00B66KJ199.SGD","BK4561","IE00B7SZL793.SGD","BK4129","BK4122","HLMN","BK4539","LU2362540622.SGD","LU2362541513.USD","IE0031619046.USD","PRIM","BK4161"],"gpt_icon":0},{"id":"2481059296","title":"Hillman Solutions Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481059296","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481059296?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:07","pubTimestamp":1730894831,"startTime":"0","endTime":"0","summary":"NasdaqGM:HLMN Earnings and Revenue Growth November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 44%.Looking ahead, revenue is forecast to grow 6.1% p.a. on average during the next 3 years, compared to a 3.0% growth forecast for the Machinery industry in the US.The company's shares are up 3.7% from a week ago.We should say that we've discovered 2 warning signs for Hillman Solutions (1 is concerning!) that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hillman-solutions-third-quarter-2024-120711199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLMN"],"gpt_icon":0},{"id":"2481562076","title":"Hillman Solutions price target raised to $12 from $10 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2481562076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481562076?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:55","pubTimestamp":1730886936,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Hillman Solutions (HLMN) to $12 from $10 and keeps an Equal Weight rating on the shares. The firm says m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hillman-solutions-price-target-raised-to-12-from-10-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hillman-solutions-price-target-raised-to-12-from-10-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLMN","BK4161"],"gpt_icon":0},{"id":"2481689625","title":"Analysts Offer Insights on Industrial Goods Companies: Hillman Solutions (HLMN), CSX (CSX) and Timken Company (TKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481689625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481689625?lang=en_us&edition=fundamental","pubTime":"2024-11-06 16:20","pubTimestamp":1730881227,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Hillman Solutions (HLMN – Research Report), ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-hillman-solutions-hlmn-csx-csx-and-timken-company-tkr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-hillman-solutions-hlmn-csx-csx-and-timken-company-tkr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD4GTT62.SGD","TKR","BK4016","CSX","IE00B775SV38.USD","HLMN","BK4532","IE00BD4GTV84.USD","BK4585","LU1074936037.SGD","IE00BSNM7G36.USD","IE00BD4GTW91.USD","BK4161","BK4566","BK4588","BK4520","LU2346227817.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2481861281","title":"Hillman Solutions Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481861281","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481861281?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:58","pubTimestamp":1730869105,"startTime":"0","endTime":"0","summary":"* Hillman Solutions Corp    reported quarterly adjusted earnings of 16 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 11 c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hillman Solutions Corp reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLMN"],"gpt_icon":0},{"id":"1136004669","title":"Stock Track | Hillman Solutions Surges Pre-Market on Strong Q3 Results, Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1136004669","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136004669?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:00","pubTimestamp":1730815225,"startTime":"0","endTime":"0","summary":"Shares of Hillman Solutions Corp.  soared 5.78% in pre-market trading on Monday, November 5, 2024, following the company's better-than-expected third-quarter 2024 earnings results and raised full-year guidance.The Cincinnati-based provider of hardware products and merchandising solutions reported adjusted earnings per share of $0.16 for the third quarter, meeting analyst estimates. The company's quarterly sales of $393.3 million surpassed the consensus forecast of $387.8 million, driven by effic","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HLMN"],"gpt_icon":0},{"id":"2481502594","title":"Hillman Solutions' Fiscal Q3 Adjusted Earnings Rise, Revenue Falls; 2024 Revenue Guidance Lifted","url":"https://stock-news.laohu8.com/highlight/detail?id=2481502594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481502594?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:56","pubTimestamp":1730814992,"startTime":"0","endTime":"0","summary":"Hillman Solutions  reported fiscal Q2 adjusted earnings Tuesday of $0.16 per diluted share, up from $0.11 a year earlier.Analysts surveyed by Capital IQ expected $0.16.Net sales for the quarter ended Sept. 28 were $393.3 million, down from $398.9 million a year earlier.Analysts polled by Capital IQ expected $389.5 million.The company said it now expects 2024 net sales of $1.46 billion to $1.49 billion, compared with its prior guidance of $1.44 billion to $1.48 billion. Analysts polled by Capital IQ expect $1.47 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HLMN"],"gpt_icon":0},{"id":"2481685384","title":"Hillman Solutions Corp. (HLMN) Matches Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685384","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481685384?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:45","pubTimestamp":1730814305,"startTime":"0","endTime":"0","summary":"Hillman Solutions Corp.  came out with quarterly earnings of $0.16 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.11 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.14 per share when it actually produced earnings of $0.16, delivering a surprise of 14.29%.Hillman Solutions Corp. , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $393.3 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.35%. This compares to year-ago revenues of $398.94 million. The company has topped consensus revenue estimates two times over the last four quarters.Hillman Solutions Corp. Shares have added about 16.5% since the beginning of the year versus the S&P 500's gain of 19.8%.While Hillman Solutions Corp. Has underperformed the market so far this year, the question that comes to investors' minds ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hillman-solutions-corp-hlmn-matches-134505381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLMN","ASPN"],"gpt_icon":0},{"id":"2481508264","title":"Hillman Solutions Q3 2024 Adj. EPS $0.16, Inline, Sales $393.300M Beat $387.780M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481508264","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481508264?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:32","pubTimestamp":1730809976,"startTime":"0","endTime":"0","summary":"Hillman Solutions (NASDAQ:HLMN) reported quarterly earnings of $0.16 per share which met the analyst consensus estimate.  The company reported quarterly sales of $393.300 million which beat the analyst consensus estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41742048/hillman-solutions-q3-2024-adj-eps-0-16-inline-sales-393-300m-beat-387-780m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hillman Solutions Q3 2024 Adj. EPS $0.16, Inline, Sales $393.300M Beat $387.780M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLMN"],"gpt_icon":0},{"id":"2481650848","title":"Hillman Solutions Outlook FY Sales USD 1,455-1,485 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481650848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481650848?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:30","pubTimestamp":1730809800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nPLXBA8A89:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLMN","BK4161"],"gpt_icon":0},{"id":"2481503812","title":"Press Release: Hillman Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481503812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481503812?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:30","pubTimestamp":1730809800,"startTime":"0","endTime":"0","summary":"CINCINNATI, Nov. 05, 2024  -- Hillman Solutions Corp.  , a leading provider of hardware products and merchandising solutions, reported financial results for the thirteen and thirty-nine weeks ended September 28, 2024.-- Net sales decreased (1.4)% to $393.3 million compared to $398.9 million. -- Net income totaled $7.4 million, or $0.04 per diluted share, compared to. $5.1 million, or $0.03 per diluted share, in the prior year quarter. -- Adjusted diluted EPS1 was $0.16 per diluted share compared to $0.11 per. -- Adjusted EBITDA1 totaled $72.6 million compared to $66.8 million in the. -- Acquired Intex DIY, a leading supplier of wiping cloths, consumable rags. -- Subsequent to quarter end, Hillman won divisional 2024 Vendor Partner of. the Year in Hardlines at Lowe's and won 2024 Partner of the Year in. net income of $0.5 million, or $0.00 per diluted share, in the prior year. of available borrowing under the revolving credit facility and $59.8. \"Our strong results for the third quarter","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLMN","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"HLMN","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-02-18","symbol":"HLMN","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-11-05","symbol":"HLMN","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-08-06","symbol":"HLMN","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-05-07","symbol":"HLMN","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLMN","date":"2025-04-30","current":75.123988,"percent":0.724435,"low":-1042.920508,"twenty":-126.413368,"median":-63.75858,"eighty":233.676607,"high":490.312496,"avg":-28.503327,"sd":270.997659,"marketCap":1384535096},"quantilePoints":[{"date":"2021-07-16","current":-122.299542,"twenty":-122.299542,"median":-122.299542,"eighty":-121.575995,"marketCap":2282720948},{"date":"2021-07-23","current":-124.51038,"twenty":-122.540724,"median":-122.19905,"eighty":-121.977965,"marketCap":2323986241},{"date":"2021-07-30","current":-135.498107,"twenty":-123.786833,"median":-122.098557,"eighty":-121.133827,"marketCap":2305229290},{"date":"2021-08-06","current":-143.215655,"twenty":-136.975466,"median":-122.500527,"eighty":-121.475502,"marketCap":2436527947},{"date":"2021-08-13","current":-147.07443,"twenty":-144.340212,"median":-132.411087,"eighty":-121.977965,"marketCap":2502177276},{"date":"2021-08-20","current":-132.300837,"twenty":-142.995154,"median":-132.355962,"eighty":-122.098557,"marketCap":2250834132},{"date":"2021-08-27","current":-130.647076,"twenty":-141.650096,"median":-130.867577,"eighty":-122.178951,"marketCap":2222698705},{"date":"2021-09-03","current":-140.459388,"twenty":-140.327087,"median":-132.245711,"eighty":-122.299542,"marketCap":2389635570},{"date":"2021-09-10","current":-137.482619,"twenty":-139.731733,"median":-132.245711,"eighty":-122.379936,"marketCap":2338991802},{"date":"2021-09-17","current":-135.057104,"twenty":-138.518976,"median":-132.521338,"eighty":-123.063286,"marketCap":2297726509},{"date":"2021-09-24","current":-132.300837,"twenty":-138.232324,"median":-132.466212,"eighty":-125.406967,"marketCap":2250834132},{"date":"2021-10-01","current":-128.883065,"twenty":-138.011822,"median":-132.300837,"eighty":-128.905115,"marketCap":2192687583},{"date":"2021-10-08","current":-121.386018,"twenty":-137.460569,"median":-132.190586,"eighty":-123.069297,"marketCap":2065140316},{"date":"2021-10-15","current":-121.606519,"twenty":-137.350319,"median":-131.529082,"eighty":-122.299542,"marketCap":2068891706},{"date":"2021-10-22","current":-128.11131,"twenty":-137.240068,"median":-130.812452,"eighty":-122.379936,"marketCap":2179557717},{"date":"2021-10-29","current":-120.945015,"twenty":-137.151867,"median":-130.536825,"eighty":-122.299542,"marketCap":2057637535},{"date":"2021-11-05","current":-34.443192,"twenty":-137.129817,"median":-129.930447,"eighty":-122.098557,"marketCap":2026671836},{"date":"2021-11-12","current":-34.666228,"twenty":-136.975466,"median":-129.324068,"eighty":-121.606519,"marketCap":2039795521},{"date":"2021-11-19","current":-33.32801,"twenty":-136.688814,"median":-128.497187,"eighty":-121.09363,"marketCap":1961053414},{"date":"2021-11-26","current":-34.156431,"twenty":-136.600614,"median":-127.339555,"eighty":-120.504012,"marketCap":2009798528},{"date":"2021-12-03","current":-32.595176,"twenty":-135.498107,"median":-126.237048,"eighty":-35.303475,"marketCap":1917932737},{"date":"2021-12-10","current":-32.818212,"twenty":-135.387856,"median":-125.299917,"eighty":-34.666228,"marketCap":1931056421},{"date":"2021-12-17","current":-31.320682,"twenty":-135.057104,"median":-124.51038,"eighty":-34.220155,"marketCap":1842940254},{"date":"2021-12-23","current":-33.455459,"twenty":-133.469494,"median":-123.701282,"eighty":-34.099078,"marketCap":1968552663},{"date":"2021-12-31","current":-34.252018,"twenty":-132.807989,"median":-122.874402,"eighty":-33.978002,"marketCap":2015422964},{"date":"2022-01-07","current":-31.70303,"twenty":-132.565438,"median":-122.299542,"eighty":-33.691241,"marketCap":1865437999},{"date":"2022-01-14","current":-30.842747,"twenty":-132.521338,"median":-122.098557,"eighty":-33.391734,"marketCap":1814818074},{"date":"2022-01-21","current":-28.644245,"twenty":-132.455187,"median":-121.972546,"eighty":-33.20056,"marketCap":1685456041},{"date":"2022-01-28","current":-27.337889,"twenty":-132.344937,"median":-121.606519,"eighty":-32.728998,"marketCap":1608588747},{"date":"2022-02-04","current":-27.783962,"twenty":-132.300837,"median":-121.143877,"eighty":-32.34665,"marketCap":1634836116},{"date":"2022-02-11","current":-30.810885,"twenty":-132.234686,"median":-120.945015,"eighty":-31.690285,"marketCap":1812943262},{"date":"2022-02-18","current":-30.301087,"twenty":-132.190586,"median":-120.448887,"eighty":-31.320682,"marketCap":1782946269},{"date":"2022-02-25","current":-29.600116,"twenty":-132.058285,"median":-77.556376,"eighty":-31.193233,"marketCap":1741700403},{"date":"2022-03-04","current":-50.457407,"twenty":-131.727533,"median":-48.28121,"eighty":-31.135881,"marketCap":1934133340},{"date":"2022-03-11","current":-55.265285,"twenty":-131.440881,"median":-51.343069,"eighty":-31.193233,"marketCap":2118428894},{"date":"2022-03-18","current":-54.923369,"twenty":-131.132179,"median":-52.93726,"eighty":-31.218723,"marketCap":2105322596},{"date":"2022-03-25","current":-54.569025,"twenty":-130.823477,"median":-54.056735,"eighty":-31.282447,"marketCap":2091739870},{"date":"2022-04-01","current":-60.238534,"twenty":-130.713227,"median":-54.569025,"eighty":-31.320682,"marketCap":2309063493},{"date":"2022-04-08","current":-58.821157,"twenty":-130.602976,"median":-54.923369,"eighty":-31.358917,"marketCap":2254732587},{"date":"2022-04-14","current":-54.306587,"twenty":-130.514775,"median":-54.923369,"eighty":-31.435386,"marketCap":2081680094},{"date":"2022-04-22","current":-56.940862,"twenty":-130.338374,"median":-55.125852,"eighty":-31.543718,"marketCap":2182657114},{"date":"2022-04-29","current":-58.916568,"twenty":-129.963522,"median":-55.678646,"eighty":-31.67754,"marketCap":2258389878},{"date":"2022-05-06","current":-73.728647,"twenty":-129.809171,"median":-56.43427,"eighty":-31.70303,"marketCap":2303946476},{"date":"2022-05-13","current":-70.312408,"twenty":-129.500469,"median":-57.530332,"eighty":-31.785872,"marketCap":2197192427},{"date":"2022-05-20","current":-68.200551,"twenty":-129.257918,"median":-58.409977,"eighty":-32.136358,"marketCap":2131199015},{"date":"2022-05-27","current":-72.175811,"twenty":-128.971266,"median":-58.640935,"eighty":-32.257435,"marketCap":2255421909},{"date":"2022-06-03","current":-72.300038,"twenty":-128.883065,"median":-58.792873,"eighty":-32.435864,"marketCap":2259303874},{"date":"2022-06-10","current":-66.771942,"twenty":-128.11131,"median":-58.922398,"eighty":-32.435864,"marketCap":2086556413},{"date":"2022-06-17","current":-62.299775,"twenty":-127.339555,"median":-59.339687,"eighty":-32.563313,"marketCap":1946805658},{"date":"2022-06-24","current":-58.635082,"twenty":-127.339555,"median":-59.339687,"eighty":-32.588803,"marketCap":1832287678},{"date":"2022-07-01","current":-53.790234,"twenty":-126.633951,"median":-58.922398,"eighty":-32.773605,"marketCap":1680891026},{"date":"2022-07-08","current":-53.106986,"twenty":-126.325249,"median":-58.821157,"eighty":-32.818212,"marketCap":1659540217},{"date":"2022-07-15","current":-55.715751,"twenty":-125.840146,"median":-58.739612,"eighty":-32.913799,"marketCap":1741061490},{"date":"2022-07-22","current":-58.386628,"twenty":-125.575544,"median":-58.719916,"eighty":-33.053993,"marketCap":1824523747},{"date":"2022-07-29","current":-64.287405,"twenty":-125.244792,"median":-58.792873,"eighty":-33.20056,"marketCap":2008917104},{"date":"2022-08-05","current":-94.401071,"twenty":-124.95814,"median":-58.922398,"eighty":-33.30252,"marketCap":1798151594},{"date":"2022-08-12","current":-100.422328,"twenty":-124.671844,"median":-59.339687,"eighty":-33.366244,"marketCap":1912844507},{"date":"2022-08-19","current":-94.605181,"twenty":-124.157222,"median":-59.50467,"eighty":-33.391734,"marketCap":1802039490},{"date":"2022-08-26","current":-89.910641,"twenty":-123.789483,"median":-59.815237,"eighty":-33.391734,"marketCap":1712617897},{"date":"2022-09-02","current":-83.379108,"twenty":-123.30438,"median":-60.125804,"eighty":-33.429969,"marketCap":1588205246},{"date":"2022-09-09","current":-86.134599,"twenty":-123.039778,"median":-60.137293,"eighty":-33.519184,"marketCap":1640691833},{"date":"2022-09-16","current":-82.460611,"twenty":-122.907477,"median":-60.539935,"eighty":-33.653006,"marketCap":1570709717},{"date":"2022-09-23","current":-75.827022,"twenty":-122.70602,"median":-61.4923,"eighty":-33.723103,"marketCap":1444353118},{"date":"2022-09-30","current":-76.94963,"twenty":-122.540724,"median":-62.388554,"eighty":-33.805945,"marketCap":1465736543},{"date":"2022-10-07","current":-73.581808,"twenty":-122.299542,"median":-63.75182,"eighty":-33.914277,"marketCap":1401586270},{"date":"2022-10-14","current":-72.561255,"twenty":-122.219148,"median":-64.442688,"eighty":-33.958884,"marketCap":1382146793},{"date":"2022-10-21","current":-69.90782,"twenty":-122.098557,"median":-66.771942,"eighty":-34.009864,"marketCap":1331604153},{"date":"2022-10-28","current":-77.766071,"twenty":-122.078143,"median":-67.64153,"eighty":-34.054471,"marketCap":1481288124},{"date":"2022-11-04","current":387.982193,"twenty":-121.987542,"median":-67.703643,"eighty":-34.009864,"marketCap":1555808592},{"date":"2022-11-11","current":407.381302,"twenty":-121.78115,"median":-67.17568,"eighty":-33.723103,"marketCap":1633599021},{"date":"2022-11-18","current":370.522994,"twenty":-121.606519,"median":-64.535858,"eighty":-33.391734,"marketCap":1485797205},{"date":"2022-11-25","current":377.312682,"twenty":-121.562419,"median":-64.287405,"eighty":-33.27703,"marketCap":1513023855},{"date":"2022-12-02","current":417.080857,"twenty":-121.347639,"median":-62.450668,"eighty":-32.818212,"marketCap":1672494236},{"date":"2022-12-09","current":371.492949,"twenty":-121.174024,"median":-62.299775,"eighty":-32.435864,"marketCap":1489686726},{"date":"2022-12-16","current":342.879263,"twenty":-121.09363,"median":-60.850502,"eighty":-31.70303,"marketCap":1374945843},{"date":"2022-12-23","current":330.754819,"twenty":-121.063907,"median":-60.238534,"eighty":-31.339799,"marketCap":1326326824},{"date":"2022-12-30","current":349.668951,"twenty":-120.945015,"median":-60.132387,"eighty":-31.193233,"marketCap":1402172493},{"date":"2023-01-06","current":381.677482,"twenty":-120.945015,"median":-59.877351,"eighty":-31.084901,"marketCap":1530526702},{"date":"2023-01-13","current":426.295434,"twenty":-120.592213,"median":-59.796505,"eighty":-30.893727,"marketCap":1709444690},{"date":"2023-01-20","current":436.479967,"twenty":-120.437861,"median":-59.50467,"eighty":-30.371184,"marketCap":1750284666},{"date":"2023-01-27","current":464.608675,"twenty":-119.909249,"median":-59.256216,"eighty":-29.772173,"marketCap":1863080788},{"date":"2023-02-03","current":475.278186,"twenty":-109.496255,"median":-58.919483,"eighty":-29.24963,"marketCap":1905865525},{"date":"2023-02-10","current":454.424143,"twenty":-102.463432,"median":-58.76459,"eighty":-28.567776,"marketCap":1822240813},{"date":"2023-02-17","current":454.909121,"twenty":-101.157126,"median":-58.677499,"eighty":-28.249152,"marketCap":1824185574},{"date":"2023-02-24","current":-108.4244,"twenty":-102.565488,"median":-58.677499,"eighty":-28.134448,"marketCap":1782063444},{"date":"2023-03-03","current":-107.714197,"twenty":-105.039097,"median":-58.76459,"eighty":-28.210918,"marketCap":1770390540},{"date":"2023-03-10","current":-97.416246,"twenty":-104.612975,"median":-58.919483,"eighty":-28.338367,"marketCap":1601133422},{"date":"2023-03-17","current":-92.563189,"twenty":-104.399914,"median":-59.256216,"eighty":-28.357484,"marketCap":1521368574},{"date":"2023-03-24","current":-91.971353,"twenty":-104.16318,"median":-59.50467,"eighty":-28.433954,"marketCap":1511641153},{"date":"2023-03-31","current":-99.665224,"twenty":-103.523996,"median":-59.815237,"eighty":-28.561403,"marketCap":1638097620},{"date":"2023-04-06","current":-91.971353,"twenty":-103.032219,"median":-59.877351,"eighty":-28.593266,"marketCap":1511641153},{"date":"2023-04-14","current":-95.52237,"twenty":-102.667543,"median":-60.13484,"eighty":-28.70797,"marketCap":1570005676},{"date":"2023-04-21","current":-97.652985,"twenty":-102.00091,"median":-60.436372,"eighty":-29.020221,"marketCap":1605024465},{"date":"2023-04-28","current":-95.995844,"twenty":-100.858277,"median":-61.274903,"eighty":-29.24963,"marketCap":1577787686},{"date":"2023-05-05","current":-94.812171,"twenty":-100.294581,"median":-62.361888,"eighty":-29.256002,"marketCap":1558332844},{"date":"2023-05-12","current":-68.705916,"twenty":-99.759918,"median":-63.118967,"eighty":-29.326099,"marketCap":1627024788},{"date":"2023-05-19","current":-65.665104,"twenty":-99.665224,"median":-64.349518,"eighty":-29.523646,"marketCap":1555015318},{"date":"2023-05-26","current":-64.59671,"twenty":-99.641551,"median":-64.884355,"eighty":-29.657468,"marketCap":1529714693},{"date":"2023-06-02","current":-66.651313,"twenty":-99.546861,"median":-65.380942,"eighty":-29.886877,"marketCap":1578369740},{"date":"2023-06-09","current":-72.732937,"twenty":-99.428494,"median":-65.747288,"eighty":-29.982464,"marketCap":1722388681},{"date":"2023-06-16","current":-74.212251,"twenty":-98.8915,"median":-66.486945,"eighty":-30.301087,"marketCap":1757420315},{"date":"2023-06-23","current":-73.554778,"twenty":-98.468851,"median":-66.651313,"eighty":-30.326577,"marketCap":1741850700},{"date":"2023-06-30","current":-74.212251,"twenty":-98.251544,"median":-66.781492,"eighty":-30.371184,"marketCap":1757420315},{"date":"2023-07-07","current":-68.952468,"twenty":-98.177114,"median":-66.926622,"eighty":-30.562358,"marketCap":1632863394},{"date":"2023-07-14","current":-78.650193,"twenty":-98.013826,"median":-67.226602,"eighty":-30.82363,"marketCap":1862515218},{"date":"2023-07-21","current":-77.910536,"twenty":-97.72253,"median":-67.579417,"eighty":-30.868237,"marketCap":1844999401},{"date":"2023-07-28","current":-79.307666,"twenty":-97.558289,"median":-67.719706,"eighty":-30.919217,"marketCap":1878084833},{"date":"2023-08-04","current":-80.129507,"twenty":-97.416246,"median":-68.165589,"eighty":-30.976569,"marketCap":1897546852},{"date":"2023-08-11","current":-64.183474,"twenty":-97.368901,"median":-68.130627,"eighty":-31.033921,"marketCap":1794056460},{"date":"2023-08-18","current":-63.416896,"twenty":-97.203189,"median":-67.711675,"eighty":-31.059411,"marketCap":1772629076},{"date":"2023-08-25","current":-63.277518,"twenty":-97.013802,"median":-67.579417,"eighty":-31.097646,"marketCap":1768733188},{"date":"2023-09-01","current":-63.068451,"twenty":-96.905828,"median":-67.18551,"eighty":-31.135881,"marketCap":1762889356},{"date":"2023-09-08","current":-60.211207,"twenty":-96.8452,"median":-66.926622,"eighty":-31.193233,"marketCap":1683023650},{"date":"2023-09-15","current":-61.047473,"twenty":-96.706047,"median":-66.771942,"eighty":-31.205978,"marketCap":1706398979},{"date":"2023-09-22","current":-58.399295,"twenty":-96.185231,"median":-66.651313,"eighty":-31.269702,"marketCap":1632377105},{"date":"2023-09-29","current":-56.935829,"twenty":-95.995843,"median":-66.404761,"eighty":-31.320682,"marketCap":1591470280},{"date":"2023-10-06","current":-55.681428,"twenty":-95.948493,"median":-66.099146,"eighty":-31.339799,"marketCap":1556407287},{"date":"2023-10-13","current":-51.639472,"twenty":-95.732434,"median":-65.747288,"eighty":-31.435386,"marketCap":1443426533},{"date":"2023-10-20","current":-49.479117,"twenty":-95.60506,"median":-65.380942,"eighty":-31.543718,"marketCap":1383040268},{"date":"2023-10-27","current":-46.76125,"twenty":-95.563715,"median":-65.257666,"eighty":-31.607443,"marketCap":1307070450},{"date":"2023-11-03","current":-47.527828,"twenty":-95.52237,"median":-64.740985,"eighty":-31.690285,"marketCap":1328497835},{"date":"2023-11-10","current":-98.257004,"twenty":-95.679083,"median":-64.915207,"eighty":-31.70303,"marketCap":1319493303},{"date":"2023-11-17","current":-103.917304,"twenty":-96.469312,"median":-65.343333,"eighty":-31.951557,"marketCap":1395505472},{"date":"2023-11-24","current":-105.513799,"twenty":-97.013802,"median":-65.665104,"eighty":-32.155476,"marketCap":1416944802},{"date":"2023-12-01","current":-106.239478,"twenty":-97.558289,"median":-65.890079,"eighty":-32.302042,"marketCap":1426689952},{"date":"2023-12-08","current":-115.673312,"twenty":-98.225048,"median":-66.34383,"eighty":-32.435864,"marketCap":1553376902},{"date":"2023-12-15","current":-126.558504,"twenty":-99.424333,"median":-66.610221,"eighty":-32.486844,"marketCap":1699554151},{"date":"2023-12-22","current":-129.606358,"twenty":-99.736244,"median":-66.761963,"eighty":-32.576058,"marketCap":1740483781},{"date":"2023-12-29","current":-135.266658,"twenty":-100.422328,"median":-66.781492,"eighty":-32.595176,"marketCap":1816495950},{"date":"2024-01-05","current":-126.848776,"twenty":-101.484087,"median":-66.873195,"eighty":-32.728998,"marketCap":1703452211},{"date":"2024-01-12","current":-128.445271,"twenty":-103.251483,"median":-67.18551,"eighty":-32.818212,"marketCap":1724891541},{"date":"2024-01-19","current":-128.009863,"twenty":-104.091467,"median":-67.567378,"eighty":-32.881937,"marketCap":1719044451},{"date":"2024-01-26","current":-131.928532,"twenty":-104.612975,"median":-67.703643,"eighty":-33.028504,"marketCap":1771668260},{"date":"2024-02-02","current":-130.767445,"twenty":-105.600881,"median":-67.979249,"eighty":-33.168698,"marketCap":1756076020},{"date":"2024-02-09","current":-130.332037,"twenty":-106.036288,"median":-68.511118,"eighty":-33.289775,"marketCap":1750228931},{"date":"2024-02-16","current":-132.36394,"twenty":-108.140319,"median":-68.705916,"eighty":-33.3535,"marketCap":1777515350},{"date":"2024-02-23","current":-189.299422,"twenty":-112.973784,"median":-68.952468,"eighty":-33.391734,"marketCap":1815192162},{"date":"2024-03-01","current":-198.255524,"twenty":-116.137746,"median":-69.567046,"eighty":-33.391734,"marketCap":1901072222},{"date":"2024-03-08","current":-200.087454,"twenty":-120.232257,"median":-69.923248,"eighty":-33.404479,"marketCap":1918638597},{"date":"2024-03-15","current":-198.459072,"twenty":-121.063907,"median":-70.213986,"eighty":-33.487321,"marketCap":1903024041},{"date":"2024-03-22","current":-210.061295,"twenty":-121.562419,"median":-70.454279,"eighty":-33.633888,"marketCap":2014277754},{"date":"2024-03-28","current":-216.981919,"twenty":-122.047522,"median":-70.747202,"eighty":-33.710358,"marketCap":2080639618},{"date":"2024-04-05","current":-215.577499,"twenty":-122.299542,"median":-71.007071,"eighty":-33.74222,"marketCap":2067172636},{"date":"2024-04-12","current":-209.648059,"twenty":-123.039778,"median":-71.746727,"eighty":-33.901532,"marketCap":2010315235},{"date":"2024-04-19","current":-198.21271,"twenty":-124.91404,"median":-72.175811,"eighty":-33.933394,"marketCap":1900661677},{"date":"2024-04-26","current":-204.989213,"twenty":-125.542553,"median":-72.421762,"eighty":-33.997119,"marketCap":1965641563},{"date":"2024-05-03","current":-209.224527,"twenty":-126.268232,"median":-72.732937,"eighty":-34.028981,"marketCap":2006253992},{"date":"2024-05-10","current":-952.54269,"twenty":-126.558504,"median":-73.045382,"eighty":-34.092706,"marketCap":1856505703},{"date":"2024-05-17","current":-958.577808,"twenty":-127.284184,"median":-73.355966,"eighty":-34.124568,"marketCap":1868268147},{"date":"2024-05-24","current":-922.367103,"twenty":-127.429319,"median":-73.568293,"eighty":-34.156431,"marketCap":1797693484},{"date":"2024-05-31","current":-912.308575,"twenty":-128.030152,"median":-73.60442,"eighty":-34.181921,"marketCap":1778089412},{"date":"2024-06-07","current":-899.232487,"twenty":-128.765047,"median":-73.965699,"eighty":-34.213783,"marketCap":1752604117},{"date":"2024-06-14","current":-901.244192,"twenty":-129.083868,"median":-74.130067,"eighty":-34.239273,"marketCap":1756524931},{"date":"2024-06-21","current":-861.010077,"twenty":-129.316086,"median":-74.212251,"eighty":-34.328488,"marketCap":1678108640},{"date":"2024-06-28","current":-885.150546,"twenty":-129.351499,"median":-74.225554,"eighty":-34.404957,"marketCap":1725158415},{"date":"2024-07-05","current":-881.127135,"twenty":-129.664412,"median":-74.294435,"eighty":-34.557896,"marketCap":1717316786},{"date":"2024-07-12","current":-917.337839,"twenty":-130.332037,"median":-74.653387,"eighty":-34.653483,"marketCap":1787891448},{"date":"2024-07-15","current":-905.267604,"twenty":-130.350945,"median":-74.80647,"eighty":-34.659856,"marketCap":1764366561},{"date":"2024-08-02","current":-994.788512,"twenty":-130.426575,"median":-74.838097,"eighty":-34.666228,"marketCap":1938842809},{"date":"2024-08-09","current":308.247632,"twenty":-130.536825,"median":-74.80647,"eighty":-34.443192,"marketCap":1862123947},{"date":"2024-08-16","current":305.649127,"twenty":-130.426575,"median":-74.295314,"eighty":-34.156431,"marketCap":1846426379},{"date":"2024-08-23","current":300.776931,"twenty":-130.332037,"median":-74.225554,"eighty":-33.997119,"marketCap":1816993440},{"date":"2024-08-30","current":316.692773,"twenty":-130.332037,"median":-74.171159,"eighty":-33.710358,"marketCap":1913141041},{"date":"2024-09-06","current":315.39352,"twenty":-130.054865,"median":-74.028892,"eighty":-33.391734,"marketCap":1905292257},{"date":"2024-09-13","current":317.017586,"twenty":-129.897371,"median":-73.60442,"eighty":-33.232423,"marketCap":1915103237},{"date":"2024-09-20","current":346.250765,"twenty":-129.776259,"median":-73.568293,"eighty":-32.773605,"marketCap":2091700872},{"date":"2024-09-27","current":341.053756,"twenty":-129.635385,"median":-73.355966,"eighty":-32.391257,"marketCap":2060305737},{"date":"2024-10-04","current":333.258241,"twenty":-129.556927,"median":-73.045382,"eighty":-31.696658,"marketCap":2013213034},{"date":"2024-10-11","current":313.769455,"twenty":-129.477891,"median":-72.732937,"eighty":-31.320682,"marketCap":1895481278},{"date":"2024-10-18","current":359.892915,"twenty":-129.351499,"median":-72.421762,"eighty":-31.174116,"marketCap":2174113101},{"date":"2024-10-25","current":340.728942,"twenty":-129.317682,"median":-72.175811,"eighty":-31.014804,"marketCap":2058343541},{"date":"2024-10-31","current":352.097401,"twenty":-129.316086,"median":-71.911096,"eighty":-30.830002,"marketCap":2127020398},{"date":"2024-11-08","current":259.692571,"twenty":-129.316086,"median":-71.249817,"eighty":-30.173638,"marketCap":2186092064},{"date":"2024-11-15","current":256.890133,"twenty":-129.229004,"median":-70.871429,"eighty":-29.415314,"marketCap":2162501143},{"date":"2024-11-22","current":258.524889,"twenty":-129.083868,"median":-70.454279,"eighty":-28.835419,"marketCap":2176262513},{"date":"2024-11-29","current":266.231593,"twenty":-129.012815,"median":-70.263197,"eighty":-28.433954,"marketCap":2241137548},{"date":"2024-12-06","current":261.560863,"twenty":-128.949216,"median":-69.938677,"eighty":-28.134448,"marketCap":2201819345},{"date":"2024-12-13","current":254.087696,"twenty":-128.824056,"median":-69.686406,"eighty":-27.439849,"marketCap":2138910221},{"date":"2024-12-20","current":233.536485,"twenty":-128.619434,"median":-68.952468,"eighty":234.797582,"marketCap":1965910130},{"date":"2024-12-27","current":233.302948,"twenty":-128.416244,"median":-68.705916,"eighty":233.489778,"marketCap":1963944219},{"date":"2025-01-03","current":219.057223,"twenty":-128.300135,"median":-68.697458,"eighty":233.302948,"marketCap":1844023701},{"date":"2025-01-10","current":221.392588,"twenty":-128.149075,"median":-68.200551,"eighty":232.742461,"marketCap":1863682803},{"date":"2025-01-17","current":234.237094,"twenty":-128.030152,"median":-67.773788,"eighty":233.349655,"marketCap":1971807860},{"date":"2025-01-24","current":240.309043,"twenty":-127.748618,"median":-67.64153,"eighty":234.797582,"marketCap":2022921523},{"date":"2025-01-31","current":236.572459,"twenty":-127.574455,"median":-67.555338,"eighty":237.366483,"marketCap":1991466961},{"date":"2025-02-07","current":236.105386,"twenty":-127.487373,"median":-67.062233,"eighty":236.852703,"marketCap":1987535141},{"date":"2025-02-14","current":243.578554,"twenty":-127.375461,"median":-66.791042,"eighty":236.992825,"marketCap":2050444265},{"date":"2025-02-21","current":115.367243,"twenty":-127.339555,"median":-66.761963,"eighty":237.08624,"marketCap":1990661785},{"date":"2025-02-28","current":112.64479,"twenty":-127.317407,"median":-66.610221,"eighty":236.712581,"marketCap":1943685843},{"date":"2025-03-07","current":108.413462,"twenty":-127.284184,"median":-66.34383,"eighty":236.38563,"marketCap":1870674293},{"date":"2025-03-14","current":104.753936,"twenty":-127.22613,"median":-65.890079,"eighty":236.011972,"marketCap":1807529169},{"date":"2025-03-21","current":102.809813,"twenty":-127.022939,"median":-65.665104,"eighty":235.778435,"marketCap":1773983322},{"date":"2025-03-28","current":103.152894,"twenty":-126.790722,"median":-65.257666,"eighty":235.451484,"marketCap":1779903178},{"date":"2025-04-04","current":93.203557,"twenty":-126.645586,"median":-64.740985,"eighty":234.984411,"marketCap":1608227372},{"date":"2025-04-11","current":86.456305,"twenty":-126.518122,"median":-64.442688,"eighty":234.517338,"marketCap":1491803550},{"date":"2025-04-17","current":86.341945,"twenty":-126.448714,"median":-64.270284,"eighty":234.237094,"marketCap":1489830265},{"date":"2025-04-25","current":87.599907,"twenty":-126.413368,"median":-64.113785,"eighty":234.096972,"marketCap":1511536401},{"date":"2025-04-30","current":75.123988,"twenty":-126.413368,"median":-63.75858,"eighty":233.676607,"marketCap":1384535096}],"updateTime":1746106056223}}}