US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ironwood Pharmaceuticals

0.6999

-0.0921-11.63%

Post-market: 0.72850.0286+4.09%19:53 EDT

Volume:4.03M

Turnover:2.90M

Market Cap:113.26M

PE:126.54

High:0.7955

Open:0.7730

Low:0.6958

Close:0.7920

Loading ...

Overview Company News Filings

Ironwood: Q4 Earnings Snapshot

Associated Press Finance

Ironwood Pharmaceuticals 2025 Outlook: Expects Revenue Of $260M–$290M Vs. $287.583M Est., Sees Adjusted EBITDA Above $85M

Ironwood Pharmaceuticals Q4 2024 Adj EPS $0.02 Misses $0.08 Estimate, Sales $90.55M Miss $93.82M Estimate

BRIEF-Ironwood Pharmaceuticals Q4 Revenue USD 90.545 Million Vs. IBES Estimate USD 93.8 Million

Ironwood Pharmaceuticals Inc - Outlook FY Total Revenue $260 - $290 Million

THOMSON REUTERS

Ironwood Pharmaceuticals Q4 Adjusted Ebitda USD 33.775 Million

THOMSON REUTERS

Ironwood Pharmaceuticals Q4 Basic EPS USD 0.02

THOMSON REUTERS

Ironwood Pharmaceuticals Reports Fourth Quarter and Full Year 2024 Results; Achieves 2024 Financial Guidance

Ironwood Pharmaceuticals Inc expected to post earnings of 8 cents a share - Earnings Preview

Ironwood Pharma (IRWD) Receives a Buy from Craig-Hallum

Ironwood Pharmaceuticals Inc expected to post earnings of 8 cents a share - Earnings Preview

Ironwood Pharmaceuticals Inc expected to post earnings of 8 cents a share - Earnings Preview

Ironwood Pharmaceuticals Inc expected to post earnings of 8 cents a share - Earnings Preview

Millrose Properties Set to Join S&P SmallCap 600

S&P Dow Jones Indices: Millrose Properties to Replace Ironwood Pharmaceuticals in S&P Smallcap 600 Effective Prior to Market Open on Feb 10

THOMSON REUTERS

S&P Dow Jones Indices: Following the Spin-off, Lennar Will Remain in the S&P 500

THOMSON REUTERS

Sector Update: Health Care Stocks Gain Thursday

MT Newswires Live

Top Midday Decliners

MT Newswires Live

IRWD Begins Apraglutide NDA Submission, Announces Job Cuts, Stock Falls

Ironwood Pharmaceuticals Is Maintained at Market Outperform by JMP Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IRWD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRWD\",,,,,undefined,":{"symbol":"IRWD","market":"US","secType":"STK","nameCN":"Ironwood Pharmaceuticals","latestPrice":0.6999,"timestamp":1746734400000,"preClose":0.792,"halted":0,"volume":4031158,"hourTrading":{"tag":"盘后","latestPrice":0.7285,"preClose":0.6999,"latestTime":"19:53 EDT","volume":16103,"amount":11292.0962,"timestamp":1746748414462},"delay":0,"floatShares":123650478,"shares":161819848,"eps":0.005531,"marketStatus":"Closed","change":-0.0921,"latestTime":"05-08 16:00:00 EDT","open":0.773,"high":0.7955,"low":0.6958,"amount":2901004.47261952,"amplitude":0.125884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.005531,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1265173200000,"exchange":"NASDAQ","adjPreClose":0.792,"preHourTrading":{"tag":"盘前","latestPrice":0.8039,"preClose":0.792,"latestTime":"09:03 EDT","volume":105,"amount":84.3004995,"timestamp":1746709400067},"postHourTrading":{"tag":"盘后","latestPrice":0.7285,"preClose":0.6999,"latestTime":"19:53 EDT","volume":16103,"amount":11292.0962,"timestamp":1746748414462},"volumeRatio":2.153877,"impliedVol":1.647,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRWD\",,,,,undefined,":{"symbol":"IRWD","floatShares":123650478,"roa":"14.56%","roe":"-574.72%","lyrEps":0.005531,"volumeRatio":2.153877,"shares":161819848,"dividePrice":0,"high":0.7955,"amplitude":0.125884,"preClose":0.792,"low":0.6958,"week52Low":0.591,"pbRate":"-0.38","psRate":"0.32","week52High":8.23,"institutionHeld":0,"latestPrice":0.6999,"eps":0.005531,"divideRate":0,"volume":4031158,"delay":0,"ttmEps":0.005531,"open":0.773,"prevYearClose":4.43,"prevWeekClose":0.9323,"prevMonthClose":0.9323,"prevQuarterClose":1.47,"fiveDayClose":0.9119,"twentyDayClose":1.03,"sixtyDayClose":1.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRWD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514806448","title":"Ironwood: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806448","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806448?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:20","pubTimestamp":1740658829,"startTime":"0","endTime":"0","summary":"BOSTON  — BOSTON  — Ironwood Pharmaceuticals Inc.  on Thursday reported fourth-quarter earnings of $3.2 million.On a per-share basis, the Boston-based company said it had profit of 2 cents.The results fell short of Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 10 cents per share.The drugmaker posted revenue of $90.5 million in the period, also missing Street forecasts. Four analysts surveyed by Zacks expected $92 million.For the year, the company reported profit of $1.8 million, or 1 cent per share. Revenue was reported as $351.4 million.Ironwood expects full-year revenue in the range of $260 million to $290 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ironwood-q4-earnings-snapshot-122029860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRWD"],"gpt_icon":0},{"id":"2514806555","title":"Ironwood Pharmaceuticals 2025 Outlook: Expects Revenue Of $260M–$290M Vs. $287.583M Est., Sees Adjusted EBITDA Above $85M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806555","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806555?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:13","pubTimestamp":1740658426,"startTime":"0","endTime":"0","summary":"Ironwood 2025 Financial Guidance. Ironwood continues to expect: 2025 Guidance(February 2025)U.S. LINZESS Net Sales$800 - $850 millionHigh single digit prescription demand growth, more than offset by expected price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44003046/ironwood-pharmaceuticals-2025-outlook-expects-revenue-of-260m-290m-vs-287-583m-est-sees-adjusted-eb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRWD"],"gpt_icon":0},{"id":"2514823805","title":"Ironwood Pharmaceuticals Q4 2024 Adj EPS $0.02 Misses $0.08 Estimate, Sales $90.55M Miss $93.82M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514823805","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514823805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:01","pubTimestamp":1740657703,"startTime":"0","endTime":"0","summary":"Ironwood Pharmaceuticals (NASDAQ:IRWD) reported quarterly earnings of $0.02 per share which missed the analyst consensus estimate of $0.08 by 75 percent.  The company reported quarterly sales of $90.55 million which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44002485/ironwood-pharmaceuticals-q4-2024-adj-eps-0-02-misses-0-08-estimate-sales-90-55m-miss-93-82m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ironwood Pharmaceuticals Q4 2024 Adj EPS $0.02 Misses $0.08 Estimate, Sales $90.55M Miss $93.82M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRWD"],"gpt_icon":0},{"id":"2514832805","title":"BRIEF-Ironwood Pharmaceuticals Q4 Revenue USD 90.545 Million Vs. IBES Estimate USD 93.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657647,"startTime":"0","endTime":"0","summary":"Feb 27  - Ironwood Pharmaceuticals Q4 adjusted EBITDA USD 33.775 million.Q4 adjusted net income USD 3.469 million vs. IBES estimate USD 13 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXD0DFE1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRWD"],"gpt_icon":0},{"id":"2514805330","title":"Ironwood Pharmaceuticals Inc - Outlook FY Total Revenue $260 - $290 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805330?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXD0DFE1:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IRWD"],"gpt_icon":0},{"id":"2514803056","title":"Ironwood Pharmaceuticals Q4 Adjusted Ebitda USD 33.775 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803056","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803056?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXD0DFE1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","IRWD"],"gpt_icon":0},{"id":"2514796803","title":"Ironwood Pharmaceuticals Q4 Basic EPS USD 0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2514796803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514796803?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXD0DFE1:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2514806468","title":"Ironwood Pharmaceuticals Reports Fourth Quarter and Full Year 2024 Results; Achieves 2024 Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806468","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806468?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"– Announced positive data from open-label extension study demonstrating an increased number of patients on apraglutide achieving enteral autonomy over time –。– Initiated rolling NDA submission; on track to be completed in Q3 2025 –。– LINZESS  EUTRx prescription demand growth of 11% for full-year 2024 year-over-year –。– 2024 Ironwood revenue of $351 million, GAAP net income of $2 million and adjusted EBITDA of $101 million –。BOSTON, February 27, 2025----Ironwood Pharmaceuticals, Inc. , a biotechnology company developing and commercializing life-changing therapies for people living with gastrointestinal  and rare diseases, today reported its fourth quarter and full year 2024 results and recent business performance.Fourth Quarter and Full Year 2024 Financial Highlights1. GAAP net income 2GAAP net income 2 attributable to Ironwood Pharmaceuticals, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ironwood-pharmaceuticals-reports-fourth-quarter-120000402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","IRWD","FC","BK4139"],"gpt_icon":0},{"id":"2514830097","title":"Ironwood Pharmaceuticals Inc  expected to post earnings of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830097?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:21","pubTimestamp":1740493266,"startTime":"0","endTime":"0","summary":"Ironwood Pharmaceuticals Inc  expected to post earnings of8cents a share - Earnings Preview Ironwood Pharmaceuticals Inc IRWD.OQ IRWD.O is expected to show a fall in quarterly revenue when it reports ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRWD"],"gpt_icon":0},{"id":"2513353724","title":"Ironwood Pharma (IRWD) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2513353724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513353724?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:01","pubTimestamp":1740405718,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Chase Knickerbocker maintained a Buy rating on Ironwood Pharma (IRWD – Research Report) today. The company’s shares closed las...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ironwood-pharma-irwd-receives-a-buy-from-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ironwood-pharma-irwd-receives-a-buy-from-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2513129857","title":"Ironwood Pharmaceuticals Inc  expected to post earnings of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129857","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513129857?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:48","pubTimestamp":1740145702,"startTime":"0","endTime":"0","summary":"Ironwood Pharmaceuticals Inc  expected to post earnings of8cents a share - Earnings Preview Ironwood Pharmaceuticals Inc IRWD.OQ IRWD.O is expected to show a fall in quarterly revenue when it reports ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC183:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRWD"],"gpt_icon":0},{"id":"2512157198","title":"Ironwood Pharmaceuticals Inc  expected to post earnings of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157198?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:33","pubTimestamp":1739885623,"startTime":"0","endTime":"0","summary":"Ironwood Pharmaceuticals Inc  expected to post earnings of8cents a share - Earnings Preview Ironwood Pharmaceuticals Inc IRWD.OQ IRWD.O is expected to show a fall in quarterly revenue when it reports ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P9129:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRWD"],"gpt_icon":0},{"id":"2511698540","title":"Ironwood Pharmaceuticals Inc  expected to post earnings of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2511698540","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511698540?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:35","pubTimestamp":1739540112,"startTime":"0","endTime":"0","summary":"Ironwood Pharmaceuticals Inc  expected to post earnings of8cents a share - Earnings Preview Ironwood Pharmaceuticals Inc IRWD.OQ IRWD.O is expected to show a fall in quarterly revenue when it reports ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P518I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRWD"],"gpt_icon":0},{"id":"2509653032","title":"Millrose Properties Set to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2509653032","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509653032?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:28","pubTimestamp":1738798080,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 5, 2025 /PRNewswire/ -- Millrose Properties Inc.  will replace Ironwood Pharmaceuticals Inc.  in the S&P SmallCap 600 effective prior to the opening of trading on Monday, February 10. S&P 500 constituent Lennar Corp  is spinning off Millrose Properties in a transaction expected to be completed on Friday, February 7. Following the spin-off, Lennar will remain in the S&P 500, and Millrose Properties, which is more representative of the small cap market space, will be added to the S&P SmallCap 600. Ironwood Pharmaceuticals is no longer representative of the small-cap market space.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is a division of S&P Global , which provides essential intelligence for individuals, companies, and governments to make decisions with confidence. For more information, visit www.spdji.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/millrose-properties-set-join-p-232800873.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/millrose-properties-set-join-p-232800873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030438.USD","LU1989763005.USD","LU0158827948.USD","OEX","UPRO","GB00BDT5M118.USD","LU2210150020.SGD","OEF","LU1989764748.USD","SG9999001077.SGD","LU0345774391.USD","BK4596","LU0868494617.USD","IE00B19Z9505.USD","LU1989764664.SGD","SDS","BK4588","SH","IVV","LEN","LU0158827781.USD","BK4559","LU0345774631.USD","IRWD","BK4581","ESmain","SPXU","BK4534","LU1804176565.USD","SPY","LU0971096721.USD","BK4112","SG9999014880.SGD","LU2028103732.USD","LU2764263039.SGD","SSO","BK4139","VOO","LU2089284900.SGD","LU0097036916.USD","BK4597","LU2210149790.SGD","SGXZ31699556.SGD","SPGI","LU1989772923.USD","LU1363072403.SGD",".SPX","LU0314104364.USD","SG9999017495.SGD","SG9999014906.USD"],"gpt_icon":0},{"id":"2509257940","title":"S&P Dow Jones Indices: Millrose Properties to Replace Ironwood Pharmaceuticals in S&P Smallcap 600 Effective Prior to Market Open on Feb 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2509257940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509257940?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:22","pubTimestamp":1738794158,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW262:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2509257904","title":"S&P Dow Jones Indices: Following the Spin-off,  Lennar Will Remain in the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2509257904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509257904?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:22","pubTimestamp":1738794158,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW262:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","LEN","IRWD","BK4088","BK4139","BK4588","LU0314104364.USD","BK4504","BK4585"],"gpt_icon":0},{"id":"2507660841","title":"Sector Update: Health Care Stocks Gain Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660841?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:02","pubTimestamp":1738270955,"startTime":"0","endTime":"0","summary":"Health care stocks rose Thursday with the NYSE Health Care Index up 1% and the Health Care Select Sector SPDR Fund  adding 1.2%.The iShares Biotechnology ETF  advanced 1%.In corporate news, Kazia Therapeutics'  shares jumped 38% after the company announced the regulatory approval and launch of a trial evaluating the combination of its investigational drug paxalisib and immunotherapy in people with advanced breast cancer.Valneva  shares rose 3.6% after the company won a $32.8 million contract from the US Department of Defense for the supply of Ixiaro, a Japanese encephalitis vaccine.Ironwood Pharmaceuticals  shares slumped 38%, a day after the company announced a 50% cut in its workforce due to \"ongoing pricing pressures.\"Cargo Therapeutics  shares tumbled 74%, a day after the company announced plans to discontinue a phase 2 trial of firicabtagene autoleucel for people with large B-cell lymphoma and reduce its workforce by 50%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBB","BK4539","XLV","IRWD","KZIA","BK4588","BK4581","CRGX","VALN","BK4139","BK4585"],"gpt_icon":0},{"id":"2507674671","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2507674671","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507674671?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:56","pubTimestamp":1738263393,"startTime":"0","endTime":"0","summary":"Cargo Therapeutics  shares tumbled 74% after the company said Wednesday it plans to discontinue a phase 2 study of firicabtagene autoleucel, or firi-cel, for patients with large B-cell lymphoma, and reduce its workforce by about 50% to preserve cash.More than 17.3 million shares traded intraday compared with a daily average of about 313,000.Ironwood Pharmaceuticals  said late Wednesday it is reducing its workforce by about 50% because of \"ongoing pricing pressures.\"The company said the reorganization is expected to yield annual operating expense savings of about $55 million to $60 million and add $40 million to $45 million to annual profits.Shares slumped 38% following a surge in intraday trading volume to over 7.3 million from a daily average of about 2 million.United Parcel Service  issued a downbeat full-year revenue outlook after posting Q4 topline below market estimates on Thursday.The company also expects a cut of more than 50% in volumes from its largest customer next year.Share","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z3581.USD","LU0149725797.USD","BK4559","LU2133065610.SGD","LU1074936037.SGD","IRWD","IE00BFSS7M15.SGD","BK4534","IE00B7KXQ091.USD","BK4588","CRGX","BK4550","LU0211331839.USD","UPS","BK4131","IE00B19Z3B42.SGD","BK4585","LU0061475181.USD","LU0070302665.USD","LU1430594728.SGD","LU0320765489.SGD","BK4139","IE0002270589.USD","IE00BJJMRY28.SGD","IE00B7SZLL34.SGD","IE0004445015.USD","IE00BJJMRX11.SGD","LU0208291251.USD","LU2237438978.USD","IE00BFSS8Q28.SGD","LU1162221912.USD","LU0320765646.SGD","BK4532","LU1585245621.USD"],"gpt_icon":1},{"id":"2507671365","title":"IRWD Begins Apraglutide NDA Submission, Announces Job Cuts, Stock Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2507671365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507671365?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:48","pubTimestamp":1738255680,"startTime":"0","endTime":"0","summary":"Ironwood Pharmaceuticals, Inc. IRWD announced that it has initiated the rolling new drug application  submission for the next-generation GLP-2 analog, apraglutide, for treating short bowel syndrome  patients who are dependent on parenteral support.The NDA filing is expected to be completed in the third quarter of 2025.The company also announced a corporate restructuring and a strategic reorganization. IRWD has decided to reduce its current workforce by almost 50% to achieve long-term growth.Shares of Ironwood were down 11.6% yesterday following the announcement.The stock has plunged 73.8% in the past year compared with the industry’s decline of 5.8%.The phase III STARS study evaluated apraglutide for reducing parenteral support dependency in adult patients with short bowel syndrome with intestinal failure . The open-label extension study, STARS Extend, also evaluated apraglutide for the given indication.Data from the open-label extension study showed that treatment with apraglutide led","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irwd-begins-apraglutide-nda-submission-164800782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1934455863.HKD","LU0708994859.HKD","LU0203345920.USD","SG9999015986.USD","SG9999011175.SGD","LU0965509283.SGD","LU0456855351.SGD","IE00B7SZLL34.SGD","SG9999003800.SGD","BK4139","LU1989772840.SGD","SG9999015952.SGD","LU0985320562.USD","LU1244550494.USD","BK4581","IE0002270589.USD","IE00B19Z3B42.SGD","BK4550","LU0158827948.USD","LU0820561909.HKD","LU1496350171.SGD","LU1934455194.USD","IE00BDGV0183.EUR","LU0234570918.USD","RIGL","LU0128525929.USD","LU0122379950.USD","IE00B42XCP33.USD","LU0256863811.USD","IE00BSNM7G36.USD","LU1839511570.USD","LU1023059063.AUD","IE00B4R5TH58.HKD","LU2347655156.SGD","LU0211328371.USD","BMRN","LU1093756168.USD","IE00BJJMRZ35.SGD","LU2023251221.USD","IE00B3PB1722.GBP","LU1037948541.HKD","LU0689472784.USD","LU2112291526.USD","IRWD","LU1551013425.SGD","ABBV","LU1244550221.USD","LU0965508806.USD","LU0912757837.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2507621068","title":"Ironwood Pharmaceuticals Is Maintained at Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621068?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:25","pubTimestamp":1738247100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IRWD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 09:25 ET (14:25 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","IRWD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"IRWD","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-02-27","symbol":"IRWD","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"IRWD","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-08","symbol":"IRWD","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"IRWD","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRWD","date":"2025-05-07","current":170.44411,"percent":0.986971,"low":-322.265856,"twenty":-1.250268,"median":9.227991,"eighty":16.6466,"high":270.295301,"avg":3.476533,"sd":68.518167,"marketCap":149990817},"quantilePoints":[{"date":"2020-05-08","current":19.303353,"twenty":-23.83207,"median":-11.974547,"eighty":-6.761503,"marketCap":1624068311},{"date":"2020-05-15","current":21.074564,"twenty":-23.83207,"median":-11.974547,"eighty":-6.723103,"marketCap":1773087336},{"date":"2020-05-22","current":22.675283,"twenty":-23.83207,"median":-11.974547,"eighty":-6.656922,"marketCap":1907762284},{"date":"2020-05-29","current":18.431955,"twenty":-23.83207,"median":-11.974547,"eighty":-6.629043,"marketCap":1550754138},{"date":"2020-06-05","current":18.829767,"twenty":-23.83207,"median":-11.974547,"eighty":-6.601334,"marketCap":1584223651},{"date":"2020-06-12","current":17.314293,"twenty":-23.83207,"median":-11.974547,"eighty":-6.551786,"marketCap":1456720742},{"date":"2020-06-19","current":18.204634,"twenty":-23.83207,"median":-11.974547,"eighty":-6.502361,"marketCap":1531628701},{"date":"2020-06-26","current":19.038145,"twenty":-23.83207,"median":-11.974547,"eighty":-6.467595,"marketCap":1601755301},{"date":"2020-07-02","current":19.28441,"twenty":-23.83207,"median":-11.974547,"eighty":-6.433887,"marketCap":1622474524},{"date":"2020-07-10","current":18.67822,"twenty":-23.83207,"median":-11.974547,"eighty":-6.374892,"marketCap":1571473360},{"date":"2020-07-17","current":19.606448,"twenty":-23.83207,"median":-11.974547,"eighty":-6.341888,"marketCap":1649568892},{"date":"2020-07-24","current":18.0152,"twenty":-23.83207,"median":-11.974547,"eighty":-6.282902,"marketCap":1515690837},{"date":"2020-07-31","current":17.371123,"twenty":-23.83207,"median":-11.974547,"eighty":-6.242273,"marketCap":1461502101},{"date":"2020-08-07","current":16.81291,"twenty":-23.83207,"median":-11.974547,"eighty":-6.213967,"marketCap":1631776997},{"date":"2020-08-14","current":16.400829,"twenty":-23.83207,"median":-11.974547,"eighty":-6.163485,"marketCap":1591782463},{"date":"2020-08-21","current":17.159058,"twenty":-23.83207,"median":-11.974547,"eighty":-6.13815,"marketCap":1665372406},{"date":"2020-08-28","current":16.697527,"twenty":-23.83207,"median":-11.974547,"eighty":-6.076266,"marketCap":1620578527},{"date":"2020-09-04","current":16.112372,"twenty":-23.83207,"median":-11.974547,"eighty":-6.023547,"marketCap":1563786289},{"date":"2020-09-11","current":16.038198,"twenty":-23.83207,"median":-11.974547,"eighty":-5.99466,"marketCap":1556587273},{"date":"2020-09-18","current":16.483245,"twenty":-23.83207,"median":-11.974547,"eighty":-5.973806,"marketCap":1599781370},{"date":"2020-09-25","current":15.576667,"twenty":-23.83207,"median":-11.974547,"eighty":-5.933544,"marketCap":1511793394},{"date":"2020-10-02","current":15.33766,"twenty":-23.83207,"median":-11.974547,"eighty":-5.894927,"marketCap":1488596564},{"date":"2020-10-09","current":17.290924,"twenty":-23.83207,"median":-11.974547,"eighty":-5.869639,"marketCap":1678170657},{"date":"2020-10-16","current":17.093125,"twenty":-23.83207,"median":-11.974547,"eighty":-5.844473,"marketCap":1658973280},{"date":"2020-10-23","current":15.889848,"twenty":-23.83207,"median":-11.974547,"eighty":-5.81954,"marketCap":1542189240},{"date":"2020-10-30","current":16.285446,"twenty":-23.83207,"median":-11.974547,"eighty":-5.780525,"marketCap":1580583993},{"date":"2020-11-06","current":15.413121,"twenty":-23.83207,"median":-11.974547,"eighty":-5.758268,"marketCap":1708236206},{"date":"2020-11-13","current":16.843204,"twenty":-23.83207,"median":-11.974547,"eighty":-5.711532,"marketCap":1866732349},{"date":"2020-11-20","current":17.016548,"twenty":-23.83207,"median":-11.974547,"eighty":-5.698142,"marketCap":1885944002},{"date":"2020-11-27","current":17.088774,"twenty":-23.83207,"median":-11.974547,"eighty":-5.672453,"marketCap":1893948858},{"date":"2020-12-04","current":17.305454,"twenty":-23.83207,"median":-11.974547,"eighty":-5.648094,"marketCap":1917963425},{"date":"2020-12-11","current":17.059884,"twenty":-23.83207,"median":-11.974547,"eighty":-5.608472,"marketCap":1890746916},{"date":"2020-12-18","current":17.363235,"twenty":-23.83207,"median":-11.974547,"eighty":-5.58683,"marketCap":1924367310},{"date":"2020-12-24","current":16.929876,"twenty":-23.83207,"median":-11.974547,"eighty":-5.546305,"marketCap":1876338176},{"date":"2020-12-31","current":16.453182,"twenty":-23.83207,"median":-11.974547,"eighty":-5.531316,"marketCap":1823506128},{"date":"2021-01-08","current":17.13211,"twenty":-23.83207,"median":-11.974547,"eighty":-5.500468,"marketCap":1898751772},{"date":"2021-01-15","current":15.933151,"twenty":-23.83207,"median":-11.974547,"eighty":-5.441647,"marketCap":1765871167},{"date":"2021-01-22","current":14.936427,"twenty":-23.83207,"median":-11.974547,"eighty":-5.424965,"marketCap":1655404158},{"date":"2021-01-29","current":14.763083,"twenty":-23.83207,"median":-11.974547,"eighty":-5.397855,"marketCap":1636192505},{"date":"2021-02-05","current":14.893091,"twenty":-23.83207,"median":-11.974547,"eighty":-5.155958,"marketCap":1650601245},{"date":"2021-02-12","current":14.430842,"twenty":-23.83207,"median":-11.974547,"eighty":14.43662,"marketCap":1599370168},{"date":"2021-02-19","current":14.462582,"twenty":-23.83207,"median":-11.974547,"eighty":14.482844,"marketCap":1535579149},{"date":"2021-02-26","current":13.992624,"twenty":-23.83207,"median":-11.974547,"eighty":14.482844,"marketCap":1485680875},{"date":"2021-03-05","current":15.326699,"twenty":-23.835172,"median":-11.977627,"eighty":14.732097,"marketCap":1627327589},{"date":"2021-03-12","current":17.153472,"twenty":-23.835172,"median":-11.977627,"eighty":14.898869,"marketCap":1821287010},{"date":"2021-03-19","current":17.054932,"twenty":-23.835172,"median":-11.977627,"eighty":14.982651,"marketCap":1810824468},{"date":"2021-03-26","current":16.509174,"twenty":-23.83207,"median":-11.974547,"eighty":15.120524,"marketCap":1752878085},{"date":"2021-04-01","current":16.494014,"twenty":-23.83207,"median":-11.974547,"eighty":15.328891,"marketCap":1751268464},{"date":"2021-04-09","current":15.447978,"twenty":-23.835172,"median":-11.977627,"eighty":15.460106,"marketCap":1640204563},{"date":"2021-04-16","current":16.084696,"twenty":-23.835172,"median":-11.977627,"eighty":15.565211,"marketCap":1707808676},{"date":"2021-04-23","current":16.929254,"twenty":-23.835172,"median":-11.977627,"eighty":15.649193,"marketCap":1797480453},{"date":"2021-04-30","current":16.837744,"twenty":-23.835172,"median":-11.977627,"eighty":15.725591,"marketCap":1787764343},{"date":"2021-05-07","current":12.451823,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1777584938},{"date":"2021-05-14","current":13.25169,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1891771488},{"date":"2021-05-21","current":13.97781,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1995430199},{"date":"2021-05-28","current":13.126888,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1873955147},{"date":"2021-06-04","current":13.43322,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1917686166},{"date":"2021-06-11","current":13.308418,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1899869825},{"date":"2021-06-18","current":13.297072,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1898250157},{"date":"2021-06-25","current":14.862769,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":2121764254},{"date":"2021-07-02","current":14.272796,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":2037541551},{"date":"2021-07-09","current":14.306833,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":2042400553},{"date":"2021-07-16","current":14.170685,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":2022964545},{"date":"2021-07-23","current":14.772004,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":2108806915},{"date":"2021-07-30","current":15.055644,"twenty":-23.835172,"median":-11.914396,"eighty":15.823915,"marketCap":2149298599},{"date":"2021-08-06","current":4.273603,"twenty":-23.835172,"median":-11.914396,"eighty":15.823915,"marketCap":2174648396},{"date":"2021-08-13","current":4.366438,"twenty":-23.835172,"median":-11.544048,"eighty":15.823915,"marketCap":2221887950},{"date":"2021-08-20","current":4.23839,"twenty":-23.835172,"median":-8.38652,"eighty":15.823915,"marketCap":2156729945},{"date":"2021-08-27","current":4.231987,"twenty":-23.835172,"median":-8.259544,"eighty":15.823915,"marketCap":2153472045},{"date":"2021-09-03","current":4.081531,"twenty":-23.835172,"median":-8.193032,"eighty":15.823915,"marketCap":2076911390},{"date":"2021-09-10","current":3.905465,"twenty":-23.835172,"median":-8.072102,"eighty":15.823915,"marketCap":1987319134},{"date":"2021-09-17","current":3.953483,"twenty":-23.835172,"median":-7.946732,"eighty":15.823915,"marketCap":2011753385},{"date":"2021-09-24","current":4.305615,"twenty":-23.835172,"median":-7.872566,"eighty":15.823915,"marketCap":2190937897},{"date":"2021-10-01","current":4.270402,"twenty":-23.835172,"median":-7.79886,"eighty":15.823915,"marketCap":2173019446},{"date":"2021-10-08","current":4.465675,"twenty":-23.835172,"median":-7.727663,"eighty":15.823915,"marketCap":2272385403},{"date":"2021-10-15","current":4.37284,"twenty":-23.835172,"median":-7.678372,"eighty":15.823915,"marketCap":2225145850},{"date":"2021-10-22","current":4.171164,"twenty":-23.835172,"median":-7.594427,"eighty":15.823915,"marketCap":2122521993},{"date":"2021-10-29","current":4.087933,"twenty":-23.835172,"median":-7.509775,"eighty":15.823915,"marketCap":2080169290},{"date":"2021-11-05","current":3.981103,"twenty":-23.835172,"median":-7.46478,"eighty":15.823915,"marketCap":2111091282},{"date":"2021-11-12","current":3.848399,"twenty":-23.835172,"median":-7.437217,"eighty":15.823915,"marketCap":2040721572},{"date":"2021-11-19","current":3.610768,"twenty":-23.835172,"median":-7.338815,"eighty":15.823915,"marketCap":1914710697},{"date":"2021-11-26","current":3.444117,"twenty":-23.835172,"median":-7.256664,"eighty":15.823915,"marketCap":1826339434},{"date":"2021-12-03","current":3.388567,"twenty":-23.835172,"median":-7.207449,"eighty":15.823915,"marketCap":1796882347},{"date":"2021-12-10","current":3.413256,"twenty":-23.835172,"median":-7.023783,"eighty":15.823915,"marketCap":1809974386},{"date":"2021-12-17","current":3.471892,"twenty":-23.835172,"median":-6.957708,"eighty":15.823915,"marketCap":1841067978},{"date":"2021-12-23","current":3.663232,"twenty":-23.835172,"median":-6.883606,"eighty":15.823915,"marketCap":1942531280},{"date":"2021-12-31","current":3.598423,"twenty":-23.835172,"median":-6.79252,"eighty":15.823915,"marketCap":1908164678},{"date":"2022-01-07","current":3.641629,"twenty":-23.83207,"median":-6.688976,"eighty":15.823915,"marketCap":1931075746},{"date":"2022-01-14","current":3.61694,"twenty":-23.83207,"median":-6.614223,"eighty":15.823915,"marketCap":1917983707},{"date":"2022-01-21","current":3.391653,"twenty":-23.83207,"median":-6.546071,"eighty":15.823915,"marketCap":1798518852},{"date":"2022-01-28","current":3.379308,"twenty":-23.83207,"median":-6.376247,"eighty":15.823915,"marketCap":1791972832},{"date":"2022-02-04","current":3.41017,"twenty":-23.83207,"median":-6.339906,"eighty":15.823915,"marketCap":1808337881},{"date":"2022-02-11","current":3.351533,"twenty":-23.83207,"median":-6.27633,"eighty":15.823915,"marketCap":1777244288},{"date":"2022-02-18","current":3.229948,"twenty":-23.83207,"median":-6.234186,"eighty":15.823915,"marketCap":1706859507},{"date":"2022-02-25","current":3.326364,"twenty":-23.83207,"median":-6.184629,"eighty":15.823915,"marketCap":1757810537},{"date":"2022-03-04","current":3.377585,"twenty":-23.83207,"median":-6.15045,"eighty":15.823915,"marketCap":1784878272},{"date":"2022-03-11","current":3.516184,"twenty":-23.83207,"median":-6.072302,"eighty":15.823915,"marketCap":1858120378},{"date":"2022-03-18","current":3.763251,"twenty":-23.83207,"median":-6.016138,"eighty":15.823915,"marketCap":1988682392},{"date":"2022-03-25","current":3.751199,"twenty":-23.83207,"median":-5.9831,"eighty":15.823915,"marketCap":1982313514},{"date":"2022-04-01","current":3.778316,"twenty":-23.83207,"median":-5.95348,"eighty":15.823915,"marketCap":1996643491},{"date":"2022-04-08","current":3.799407,"twenty":-23.83207,"median":-5.899332,"eighty":15.823915,"marketCap":2007789029},{"date":"2022-04-14","current":3.71203,"twenty":-23.83207,"median":-5.874735,"eighty":15.823915,"marketCap":1961614658},{"date":"2022-04-22","current":3.571543,"twenty":-23.83207,"median":-5.850618,"eighty":15.823915,"marketCap":1887374493},{"date":"2022-04-29","current":3.518761,"twenty":-23.83207,"median":-5.822238,"eighty":15.823915,"marketCap":1859482260},{"date":"2022-05-06","current":3.509556,"twenty":-23.83207,"median":-5.788178,"eighty":15.823915,"marketCap":1850669527},{"date":"2022-05-13","current":3.381193,"twenty":-23.83207,"median":-5.761225,"eighty":15.823915,"marketCap":1782980866},{"date":"2022-05-20","current":3.322846,"twenty":-23.83207,"median":-5.712988,"eighty":15.823915,"marketCap":1752213293},{"date":"2022-05-27","current":3.319929,"twenty":-23.83207,"median":-5.700748,"eighty":15.823915,"marketCap":1750674915},{"date":"2022-06-03","current":3.290756,"twenty":-23.83207,"median":-5.682737,"eighty":15.823915,"marketCap":1735291128},{"date":"2022-06-10","current":3.42787,"twenty":-23.83207,"median":-5.643402,"eighty":15.823915,"marketCap":1807594925},{"date":"2022-06-17","current":3.331598,"twenty":-23.83207,"median":-5.606908,"eighty":15.823915,"marketCap":1756828429},{"date":"2022-06-24","current":3.29659,"twenty":-23.835172,"median":-5.588662,"eighty":15.823915,"marketCap":1738367885},{"date":"2022-07-01","current":3.363689,"twenty":-23.835172,"median":-5.541743,"eighty":15.823915,"marketCap":1773750594},{"date":"2022-07-08","current":3.468713,"twenty":-23.835172,"median":-5.526103,"eighty":15.823915,"marketCap":1829132226},{"date":"2022-07-15","current":3.398697,"twenty":-23.835172,"median":-5.453116,"eighty":15.823915,"marketCap":1792211138},{"date":"2022-07-22","current":3.43954,"twenty":-23.835172,"median":-5.42705,"eighty":15.823915,"marketCap":1813748440},{"date":"2022-07-29","current":3.34035,"twenty":-23.835172,"median":-5.400983,"eighty":15.823915,"marketCap":1761443565},{"date":"2022-08-05","current":10.50753,"twenty":-23.810345,"median":-5.161171,"eighty":15.823915,"marketCap":1818853513},{"date":"2022-08-12","current":10.401304,"twenty":-23.810345,"median":3.150723,"eighty":15.823915,"marketCap":1800465777},{"date":"2022-08-19","current":10.560643,"twenty":-23.810345,"median":3.229948,"eighty":15.823915,"marketCap":1828047380},{"date":"2022-08-26","current":9.861322,"twenty":-23.747442,"median":3.2645,"eighty":15.823915,"marketCap":1706994788},{"date":"2022-09-02","current":9.631165,"twenty":-23.580748,"median":3.283638,"eighty":15.823915,"marketCap":1667154694},{"date":"2022-09-09","current":9.737391,"twenty":-23.494751,"median":3.287838,"eighty":15.823915,"marketCap":1685542430},{"date":"2022-09-16","current":9.480678,"twenty":-23.311418,"median":3.314094,"eighty":15.823915,"marketCap":1641105402},{"date":"2022-09-23","current":9.011513,"twenty":-23.201305,"median":3.326364,"eighty":15.823915,"marketCap":1559892903},{"date":"2022-09-30","current":9.170852,"twenty":-22.731838,"median":3.34035,"eighty":15.823915,"marketCap":1587474506},{"date":"2022-10-07","current":8.967252,"twenty":-22.624848,"median":3.351533,"eighty":15.823915,"marketCap":1552231346},{"date":"2022-10-14","current":8.931843,"twenty":-22.475982,"median":3.363878,"eighty":15.823915,"marketCap":1546102101},{"date":"2022-10-21","current":9.188556,"twenty":-22.201573,"median":3.377585,"eighty":15.823915,"marketCap":1590539129},{"date":"2022-10-28","current":9.834765,"twenty":-21.864684,"median":3.38411,"eighty":15.823915,"marketCap":1702397854},{"date":"2022-11-04","current":10.408103,"twenty":-20.277481,"median":3.397825,"eighty":15.823915,"marketCap":1744106573},{"date":"2022-11-11","current":10.527105,"twenty":-19.911005,"median":3.41017,"eighty":15.823915,"marketCap":1764047985},{"date":"2022-11-18","current":10.655261,"twenty":-19.67401,"median":3.422514,"eighty":15.823915,"marketCap":1785523352},{"date":"2022-11-25","current":10.737647,"twenty":-19.51614,"median":3.428686,"eighty":15.823915,"marketCap":1799328945},{"date":"2022-12-02","current":11.222809,"twenty":-19.242573,"median":3.441031,"eighty":15.823915,"marketCap":1880628548},{"date":"2022-12-09","current":10.792571,"twenty":-19.054173,"median":3.453375,"eighty":15.823915,"marketCap":1808532673},{"date":"2022-12-16","current":11.048883,"twenty":-18.674812,"median":3.462878,"eighty":15.823915,"marketCap":1851483407},{"date":"2022-12-23","current":11.332657,"twenty":-18.352184,"median":3.46598,"eighty":15.823915,"marketCap":1899036005},{"date":"2022-12-30","current":11.341811,"twenty":-17.995504,"median":3.471892,"eighty":15.823915,"marketCap":1900569960},{"date":"2023-01-06","current":11.497429,"twenty":-17.995504,"median":3.484237,"eighty":15.823915,"marketCap":1926647191},{"date":"2023-01-13","current":10.609491,"twenty":-17.995504,"median":3.502753,"eighty":15.823915,"marketCap":1777853578},{"date":"2023-01-20","current":10.444719,"twenty":-17.995504,"median":3.512473,"eighty":15.823915,"marketCap":1750242392},{"date":"2023-01-27","current":10.517951,"twenty":-17.995504,"median":3.527442,"eighty":15.823915,"marketCap":1762514030},{"date":"2023-02-03","current":10.435565,"twenty":-17.995504,"median":3.535812,"eighty":15.823915,"marketCap":1748708437},{"date":"2023-02-10","current":10.225023,"twenty":-17.995504,"median":3.562746,"eighty":15.823915,"marketCap":1713427478},{"date":"2023-02-17","current":10.434826,"twenty":-12.15071,"median":3.573734,"eighty":15.823915,"marketCap":1826772845},{"date":"2023-02-24","current":10.056178,"twenty":-8.336939,"median":3.594522,"eighty":15.823915,"marketCap":1760484885},{"date":"2023-03-03","current":9.924092,"twenty":-8.237776,"median":3.607682,"eighty":15.823915,"marketCap":1737361178},{"date":"2023-03-10","current":9.395746,"twenty":-8.105814,"median":3.620026,"eighty":15.823915,"marketCap":1644866350},{"date":"2023-03-17","current":9.131574,"twenty":-7.977686,"median":3.641629,"eighty":15.823915,"marketCap":1598618937},{"date":"2023-03-24","current":9.413358,"twenty":-7.886144,"median":3.67249,"eighty":15.823915,"marketCap":1647949511},{"date":"2023-03-31","current":9.26366,"twenty":-7.802845,"median":3.709017,"eighty":15.823915,"marketCap":1621742643},{"date":"2023-04-06","current":9.290077,"twenty":-7.770773,"median":3.753507,"eighty":15.823915,"marketCap":1626367385},{"date":"2023-04-14","current":9.774394,"twenty":-7.699195,"median":3.778316,"eighty":15.823915,"marketCap":1711154310},{"date":"2023-04-21","current":9.413358,"twenty":-7.622108,"median":3.795935,"eighty":15.823915,"marketCap":1647949511},{"date":"2023-04-28","current":9.246316,"twenty":-7.53914,"median":3.817538,"eighty":15.823915,"marketCap":1618706393},{"date":"2023-05-05","current":9.031651,"twenty":-7.487782,"median":3.86705,"eighty":15.823915,"marketCap":1643561769},{"date":"2023-05-12","current":8.758482,"twenty":-7.453307,"median":3.905465,"eighty":15.823915,"marketCap":1593851016},{"date":"2023-05-19","current":8.724336,"twenty":-7.380438,"median":3.981103,"eighty":15.823915,"marketCap":1587637172},{"date":"2023-05-26","current":9.159699,"twenty":-7.278571,"median":4.055921,"eighty":15.823915,"marketCap":1666863685},{"date":"2023-06-02","current":9.287747,"twenty":-7.220752,"median":4.081531,"eighty":15.823915,"marketCap":1690165600},{"date":"2023-06-09","current":9.902377,"twenty":-7.077565,"median":4.139152,"eighty":15.823915,"marketCap":1802014794},{"date":"2023-06-16","current":9.415795,"twenty":-6.981931,"median":4.180768,"eighty":15.823915,"marketCap":1713467516},{"date":"2023-06-23","current":9.390185,"twenty":-6.914798,"median":4.203176,"eighty":15.823915,"marketCap":1708807133},{"date":"2023-06-30","current":9.091407,"twenty":-6.814009,"median":4.23839,"eighty":15.823915,"marketCap":1654435996},{"date":"2023-07-07","current":8.596288,"twenty":-6.738237,"median":4.251194,"eighty":15.823915,"marketCap":1564335257},{"date":"2023-07-14","current":8.818238,"twenty":-6.62684,"median":4.273603,"eighty":15.823915,"marketCap":1604725243},{"date":"2023-07-21","current":9.08287,"twenty":-6.568244,"median":4.302414,"eighty":15.823915,"marketCap":1652882535},{"date":"2023-07-28","current":9.262137,"twenty":-6.423821,"median":4.328023,"eighty":15.823915,"marketCap":1685505217},{"date":"2023-08-04","current":9.398722,"twenty":-6.353782,"median":4.408053,"eighty":15.823915,"marketCap":1710360594},{"date":"2023-08-11","current":-1.651653,"twenty":-6.289737,"median":4.430462,"eighty":15.823915,"marketCap":1515043396},{"date":"2023-08-18","current":-1.639746,"twenty":-6.242273,"median":4.430462,"eighty":15.823915,"marketCap":1504121353},{"date":"2023-08-25","current":-1.552996,"twenty":-6.196523,"median":4.430462,"eighty":15.823915,"marketCap":1424546468},{"date":"2023-09-01","current":-1.496864,"twenty":-6.151135,"median":4.430462,"eighty":15.823915,"marketCap":1373056836},{"date":"2023-09-08","current":-1.462844,"twenty":-6.086857,"median":4.430462,"eighty":15.823915,"marketCap":1341850999},{"date":"2023-09-15","current":-1.449236,"twenty":-6.026474,"median":4.430462,"eighty":15.823915,"marketCap":1329368664},{"date":"2023-09-22","current":-1.600624,"twenty":-5.99096,"median":4.430462,"eighty":15.823915,"marketCap":1468234640},{"date":"2023-09-29","current":-1.624438,"twenty":-5.963984,"median":4.430462,"eighty":15.823915,"marketCap":1490078726},{"date":"2023-10-06","current":-1.656756,"twenty":-5.921842,"median":4.430462,"eighty":15.823915,"marketCap":1519724271},{"date":"2023-10-13","current":-1.575109,"twenty":-5.875131,"median":4.430462,"eighty":15.823915,"marketCap":1444830262},{"date":"2023-10-20","current":-1.604026,"twenty":-5.8528,"median":4.430462,"eighty":15.823915,"marketCap":1471355223},{"date":"2023-10-27","current":-1.534286,"twenty":-5.823261,"median":4.456071,"eighty":15.843695,"marketCap":1407383257},{"date":"2023-11-03","current":-1.529183,"twenty":-5.796231,"median":4.456071,"eighty":15.843695,"marketCap":1402702382},{"date":"2023-11-10","current":-1.559825,"twenty":-5.769678,"median":4.456071,"eighty":15.843695,"marketCap":1485397850},{"date":"2023-11-17","current":-1.547707,"twenty":-5.71691,"median":4.456071,"eighty":15.843695,"marketCap":1473858194},{"date":"2023-11-24","current":-1.575579,"twenty":-5.707892,"median":4.456071,"eighty":15.843695,"marketCap":1500400132},{"date":"2023-11-30","current":-1.613288,"twenty":-5.697238,"median":4.456071,"eighty":15.843695,"marketCap":1536309812},{"date":"2023-12-08","current":-1.705101,"twenty":-5.659993,"median":4.456071,"eighty":15.843695,"marketCap":1623742078},{"date":"2023-12-15","current":-1.877251,"twenty":-5.629308,"median":4.459272,"eighty":15.856882,"marketCap":1787677576},{"date":"2023-12-22","current":-1.819867,"twenty":-5.603169,"median":4.459272,"eighty":15.856882,"marketCap":1733032410},{"date":"2023-12-29","current":-1.88053,"twenty":-5.557382,"median":4.462473,"eighty":15.857691,"marketCap":1790800157},{"date":"2024-01-05","current":-2.034645,"twenty":-5.538615,"median":4.465675,"eighty":15.858499,"marketCap":1937561460},{"date":"2024-01-12","current":-2.006773,"twenty":-5.514633,"median":4.465675,"eighty":15.858499,"marketCap":1911019523},{"date":"2024-01-19","current":-1.996936,"twenty":-5.440604,"median":6.530981,"eighty":15.859308,"marketCap":1901651780},{"date":"2024-01-26","current":-2.22155,"twenty":-5.420794,"median":4.465675,"eighty":15.858499,"marketCap":2115548573},{"date":"2024-02-02","current":-2.393699,"twenty":-5.391599,"median":4.465675,"eighty":15.858499,"marketCap":2279484071},{"date":"2024-02-09","current":-2.442885,"twenty":-5.145531,"median":4.465675,"eighty":15.858499,"marketCap":2326322785},{"date":"2024-02-16","current":-2.335146,"twenty":-2.515024,"median":4.465675,"eighty":15.858499,"marketCap":2340374399},{"date":"2024-02-23","current":-2.320819,"twenty":-2.437966,"median":4.465675,"eighty":15.858499,"marketCap":2326015709},{"date":"2024-03-01","current":-1.472768,"twenty":-2.392388,"median":4.462473,"eighty":15.857691,"marketCap":1476065150},{"date":"2024-03-08","current":-1.394678,"twenty":-2.348619,"median":4.462473,"eighty":15.857691,"marketCap":1397800826},{"date":"2024-03-15","current":-1.400925,"twenty":-2.284898,"median":4.462473,"eighty":15.857691,"marketCap":1404061972},{"date":"2024-03-22","current":-1.410296,"twenty":-2.198268,"median":4.462473,"eighty":15.857691,"marketCap":1413453691},{"date":"2024-03-28","current":-1.346263,"twenty":-2.080223,"median":4.462473,"eighty":15.857691,"marketCap":1349276945},{"date":"2024-04-05","current":-1.272859,"twenty":-2.029726,"median":4.465675,"eighty":15.858499,"marketCap":1275708481},{"date":"2024-04-12","current":-1.250993,"twenty":-1.951685,"median":4.465675,"eighty":15.858499,"marketCap":1253794470},{"date":"2024-04-19","current":-1.18696,"twenty":-1.854297,"median":4.465675,"eighty":15.858499,"marketCap":1189617724},{"date":"2024-04-26","current":-1.281504,"twenty":-1.820851,"median":4.462473,"eighty":15.857691,"marketCap":1284373553},{"date":"2024-05-03","current":-1.316397,"twenty":-1.715594,"median":4.462473,"eighty":15.857691,"marketCap":1319344120},{"date":"2024-05-10","current":-1.018302,"twenty":-1.6898,"median":4.462473,"eighty":15.857691,"marketCap":1071371009},{"date":"2024-05-17","current":-1.003194,"twenty":-1.669003,"median":4.462473,"eighty":15.857691,"marketCap":1055475296},{"date":"2024-05-24","current":-0.915565,"twenty":-1.650292,"median":4.462473,"eighty":15.857691,"marketCap":963280165},{"date":"2024-05-31","current":-0.915565,"twenty":-1.638045,"median":4.462473,"eighty":15.857691,"marketCap":963280165},{"date":"2024-06-07","current":-0.974488,"twenty":-1.625799,"median":4.462473,"eighty":15.857691,"marketCap":1025273443},{"date":"2024-06-14","current":-0.903479,"twenty":-1.605727,"median":4.465675,"eighty":15.858499,"marketCap":950563595},{"date":"2024-06-21","current":-0.843045,"twenty":-1.600443,"median":6.530981,"eighty":15.859308,"marketCap":886980746},{"date":"2024-06-28","current":-0.936717,"twenty":-1.596959,"median":8.613361,"eighty":15.86671,"marketCap":985534162},{"date":"2024-07-05","current":-0.92312,"twenty":-1.581581,"median":8.613361,"eighty":15.86671,"marketCap":971228021},{"date":"2024-07-12","current":-1.0319,"twenty":-1.575109,"median":8.613361,"eighty":15.86671,"marketCap":1085677150},{"date":"2024-07-15","current":-0.979021,"twenty":-1.574173,"median":8.613361,"eighty":15.86671,"marketCap":1030042157},{"date":"2024-08-02","current":-0.99564,"twenty":-1.546724,"median":8.758482,"eighty":15.92449,"marketCap":1047527440},{"date":"2024-08-09","current":69.884536,"twenty":-1.528503,"median":8.761067,"eighty":15.951255,"marketCap":643776348},{"date":"2024-08-16","current":77.164411,"twenty":-1.495163,"median":8.835311,"eighty":16.051384,"marketCap":710838554},{"date":"2024-08-23","current":81.326087,"twenty":-1.464205,"median":8.874304,"eighty":16.114487,"marketCap":749175914},{"date":"2024-08-30","current":88.60902,"twenty":-1.443947,"median":8.934796,"eighty":16.158363,"marketCap":816266295},{"date":"2024-09-06","current":80.805878,"twenty":-1.409984,"median":8.971895,"eighty":16.265666,"marketCap":744383744},{"date":"2024-09-13","current":78.551636,"twenty":-1.4003,"median":8.993237,"eighty":16.353039,"marketCap":723617674},{"date":"2024-09-20","current":78.20483,"twenty":-1.356883,"median":9.056202,"eighty":16.391649,"marketCap":720422894},{"date":"2024-09-27","current":70.401687,"twenty":-1.341577,"median":9.099944,"eighty":16.455528,"marketCap":648540344},{"date":"2024-10-04","current":73.349541,"twenty":-1.299097,"median":9.165275,"eighty":16.506142,"marketCap":675695974},{"date":"2024-10-11","current":73.002735,"twenty":-1.285768,"median":9.176772,"eighty":16.578848,"marketCap":672501194},{"date":"2024-10-18","current":76.991008,"twenty":-1.264113,"median":9.190885,"eighty":16.629668,"marketCap":709241164},{"date":"2024-10-25","current":69.014462,"twenty":-1.250751,"median":9.227991,"eighty":16.64817,"marketCap":635761223},{"date":"2024-10-31","current":71.962316,"twenty":-1.236,"median":9.241253,"eighty":16.698752,"marketCap":662916854},{"date":"2024-11-08","current":-302.226449,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":744383744},{"date":"2024-11-15","current":-267.038844,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":657716674},{"date":"2024-11-22","current":-217.009669,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":534494815},{"date":"2024-11-29","current":-228.704801,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":563299925},{"date":"2024-12-06","current":-217.009669,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":534494815},{"date":"2024-12-13","current":-231.303719,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":569701061},{"date":"2024-12-20","current":-252.095065,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":620910145},{"date":"2024-12-27","current":-298.225863,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":734530300},{"date":"2025-01-03","current":-281.332895,"twenty":-1.194769,"median":9.262137,"eighty":16.771702,"marketCap":692922920},{"date":"2025-01-10","current":-297.576134,"twenty":-1.188522,"median":9.262137,"eighty":16.775891,"marketCap":732930017},{"date":"2025-01-17","current":-245.597769,"twenty":-1.188522,"median":9.262137,"eighty":16.775891,"marketCap":604907306},{"date":"2025-01-24","current":-244.94804,"twenty":-1.188522,"median":9.262137,"eighty":16.775891,"marketCap":603307022},{"date":"2025-01-31","current":-149.437796,"twenty":-1.188522,"median":9.262137,"eighty":16.775891,"marketCap":368065292},{"date":"2025-02-07","current":-126.047532,"twenty":-1.188522,"median":9.262137,"eighty":16.775891,"marketCap":310455072},{"date":"2025-02-14","current":-130.595639,"twenty":-1.199142,"median":9.258664,"eighty":16.738736,"marketCap":321657059},{"date":"2025-02-21","current":-123.448614,"twenty":-1.233189,"median":9.241253,"eighty":16.698752,"marketCap":304053937},{"date":"2025-02-28","current":142.992823,"twenty":-1.250026,"median":9.227991,"eighty":16.648101,"marketCap":259245988},{"date":"2025-03-07","current":136.814121,"twenty":-1.250268,"median":9.227991,"eighty":16.6466,"marketCap":248044001},{"date":"2025-03-14","current":133.283434,"twenty":-1.250268,"median":9.227991,"eighty":16.6466,"marketCap":241642865},{"date":"2025-03-21","current":135.048777,"twenty":-1.250268,"median":9.227991,"eighty":16.6466,"marketCap":244843433},{"date":"2025-03-28","current":128.870075,"twenty":-1.250268,"median":9.227991,"eighty":16.6466,"marketCap":233641446},{"date":"2025-04-04","current":250.069122,"twenty":-1.250268,"median":9.227991,"eighty":16.6466,"marketCap":220060827},{"date":"2025-04-11","current":185.713098,"twenty":-1.250026,"median":9.227991,"eighty":16.648101,"marketCap":163427526},{"date":"2025-04-17","current":137.905766,"twenty":-1.250026,"median":9.227991,"eighty":16.648101,"marketCap":121357074},{"date":"2025-04-25","current":161.570394,"twenty":-1.250268,"median":9.227991,"eighty":16.6466,"marketCap":142181947},{"date":"2025-05-02","current":167.675024,"twenty":-1.250268,"median":9.227991,"eighty":16.6466,"marketCap":147554021},{"date":"2025-05-07","current":170.44411,"twenty":-1.250268,"median":9.227991,"eighty":16.6466,"marketCap":149990817}],"updateTime":1746721937189}}}