US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jiayin Group Inc.

11.70

+0.44994.00%

Volume:99.32K

Turnover:1.13M

Market Cap:624.42M

PE:4.30

High:11.73

Open:11.12

Low:11.00

Close:11.25

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JFIN/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFIN\",,,,,undefined,":{"symbol":"JFIN","market":"US","secType":"STK","nameCN":"Jiayin Group Inc.","latestPrice":11.6999,"timestamp":1746459558496,"preClose":11.25,"halted":0,"volume":99318,"delay":0,"floatShares":11388164,"shares":53369546,"eps":2.723623,"marketStatus":"Trading","change":0.4499,"latestTime":"05-05 11:40:30 EDT","open":11.12,"high":11.73,"low":11,"amount":1126701.828066,"amplitude":0.064889,"askPrice":11.73,"askSize":3906,"bidPrice":11.62,"bidSize":120,"shortable":3,"etf":0,"ttmEps":2.723623,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":4,"listingDate":1557460800000,"exchange":"NASDAQ","adjPreClose":11.25,"dividendRate":0.042735,"preHourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.25,"latestTime":"09:14 EDT","volume":216,"amount":2498.449752,"timestamp":1746450861926},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"16:05 EDT","volume":34,"amount":382.5,"timestamp":1746216311842},"volumeRatio":2.652039,"impliedVol":0.8486,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFIN\",,,,,undefined,":{"symbol":"JFIN","floatShares":11388164,"roa":"14.11%","roe":"38.36%","lyrEps":2.725391,"volumeRatio":2.652039,"shares":53369546,"dividePrice":0.5,"high":11.73,"amplitude":0.064889,"preClose":11.25,"low":11,"week52Low":4,"pbRate":"1.44","psRate":"0.77","week52High":16.22,"institutionHeld":0,"latestPrice":11.6999,"committee":-0.940387,"eps":2.723623,"divideRate":0.042735,"volume":99318,"delay":0,"ttmEps":2.723623,"open":11.12,"prevYearClose":6.37,"prevWeekClose":11.25,"prevMonthClose":11.04,"prevQuarterClose":13.74,"fiveDayClose":11.17,"twentyDayClose":11.66,"sixtyDayClose":9.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JFIN\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16561295","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023027245-JFIN","pdf_url":"","pub_time":1686240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JFIN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023027245/0000950170-23-027245-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023027245/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE58iifNcNbbuYthk6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-09 00:00","pubTimestamp":1686240000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16561294","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023027246-JFIN","pdf_url":"","pub_time":1686240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JFIN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023027246/0000950170-23-027246-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023027246/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE93U4QfaSdNZ71bVi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-09 00:00","pubTimestamp":1686240000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16377348","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023015507-JFIN","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"JFIN","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023015507/0000950170-23-015507-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023015507/jfin-20221231.htm","primary":true,"translateUrl":"","linkName":"jfin-20221231.htm","type":"20-F","id":"NTFILEF6Zon1uHs7xkH2Uj","market":"us","size":8987333},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023015507/jfin-ex8_1.htm","primary":false,"translateUrl":"","linkName":"jfin-ex8_1.htm","type":"EX-8","id":"NTFILE6MQxStN35VhLf41T","market":"us","size":21524},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023015507/jfin-ex12_1.htm","primary":false,"translateUrl":"","linkName":"jfin-ex12_1.htm","type":"EX-12","id":"NTFILEA2CQWMVg6FRugJkQ","market":"us","size":19575},{"description":"EX-12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023015507/jfin-ex12_2.htm","primary":false,"translateUrl":"","linkName":"jfin-ex12_2.htm","type":"EX-12","id":"NTFILEF6ez7geyt7aJFK3B","market":"us","size":18705},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023015507/jfin-ex13_1.htm","primary":false,"translateUrl":"","linkName":"jfin-ex13_1.htm","type":"EX-13","id":"NTFILEFxka8eEQLHtpvtxN","market":"us","size":13697},{"description":"EX-13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023015507/jfin-ex13_2.htm","primary":false,"translateUrl":"","linkName":"jfin-ex13_2.htm","type":"EX-13","id":"NTFILEGZ6KkTUwopYePsJH","market":"us","size":13716},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023015507/jfin-ex15_1.htm","primary":false,"translateUrl":"","linkName":"jfin-ex15_1.htm","type":"EX-15","id":"NTFILEDWB8gwkhFVRd9bUX","market":"us","size":7826},{"description":"EX-15.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023015507/jfin-ex15_2.htm","primary":false,"translateUrl":"","linkName":"jfin-ex15_2.htm","type":"EX-15","id":"NTFILE6Fm1h7NpUW267L5o","market":"us","size":11567},{"description":"EX-15.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023015507/jfin-ex15_3.htm","primary":false,"translateUrl":"","linkName":"jfin-ex15_3.htm","type":"EX-15","id":"NTFILEDEMFNNDiU8stNjWJ","market":"us","size":11558},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023015507/img163304233_0.jpg","primary":false,"translateUrl":"","linkName":"img163304233_0.jpg","type":"GRAPHIC","id":"NTFILE66FJQeqkFaT248tL","market":"us","size":109016},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023015507/img163304233_1.jpg","primary":false,"translateUrl":"","linkName":"img163304233_1.jpg","type":"GRAPHIC","id":"NTFILEDRHDJCNYFTHV2Sqo","market":"us","size":52366},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023015507/img163304233_2.jpg","primary":false,"translateUrl":"","linkName":"img163304233_2.jpg","type":"GRAPHIC","id":"NTFILEEe2SCcqPB8ZNsZyS","market":"us","size":58237},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023015507/img163304233_3.jpg","primary":false,"translateUrl":"","linkName":"img163304233_3.jpg","type":"GRAPHIC","id":"NTFILEE3966dodCdgnPdRi","market":"us","size":109016},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023015507/img163304233_4.jpg","primary":false,"translateUrl":"","linkName":"img163304233_4.jpg","type":"GRAPHIC","id":"NTFILED7PQ7XbaRDHRgPT5","market":"us","size":76403},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023015507/img221601640_0.jpg","primary":false,"translateUrl":"","linkName":"img221601640_0.jpg","type":"GRAPHIC","id":"NTFILE6oPm2Uhn29PqTmoh","market":"us","size":14803},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023015507/img222525161_0.jpg","primary":false,"translateUrl":"","linkName":"img222525161_0.jpg","type":"GRAPHIC","id":"NTFILE6rZhmf6qbeMBB6bC","market":"us","size":58453},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023015507/img222525161_1.jpg","primary":false,"translateUrl":"","linkName":"img222525161_1.jpg","type":"GRAPHIC","id":"NTFILE7imMZE3ngxbDyqUq","market":"us","size":127521},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023015507/img223448682_0.jpg","primary":false,"translateUrl":"","linkName":"img223448682_0.jpg","type":"GRAPHIC","id":"NTFILE476pKrikttYoxFbc","market":"us","size":13886},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023015507/img223448682_1.jpg","primary":false,"translateUrl":"","linkName":"img223448682_1.jpg","type":"GRAPHIC","id":"NTFILEGyomJJFE3vccbMnZ","market":"us","size":133806},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000095017023015507/img223448682_2.jpg","primary":false,"translateUrl":"","linkName":"img223448682_2.jpg","type":"GRAPHIC","id":"NTFILEgTy2FV97msWncAYE","market":"us","size":154196}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15935462","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523031109-JFIN","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JFIN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312523031109/0001193125-23-031109-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312523031109/d442470dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d442470dsc13ga.htm","type":"SC 13G/A","id":"NTFILE29KwVXtQGQwSZVbv","market":"us","size":59449},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312523031109/d442470dex991.htm","primary":false,"translateUrl":"","linkName":"d442470dex991.htm","type":"EX-99.1","id":"NTFILEF7fep4xVUT8W1Umg","market":"us","size":4216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15935461","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523031113-JFIN","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JFIN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312523031113/0001193125-23-031113-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312523031113/d286515dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d286515dsc13ga.htm","type":"SC 13G/A","id":"NTFILEqK7c5BWAyEtpdgdr","market":"us","size":59344},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312523031113/d286515dex991.htm","primary":false,"translateUrl":"","linkName":"d286515dex991.htm","type":"EX-99.1","id":"NTFILEAQN3BsdwxzwVsPQ2","market":"us","size":4366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16033819","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523007534-JFIN","pdf_url":"","pub_time":1673539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JFIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312523007534/0001193125-23-007534-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312523007534/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5g7JLhMGfyEGoerx","market":"us","size":16849},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312523007534/g403380dsp001jpg.jpg","primary":false,"translateUrl":"","linkName":"g403380dsp001jpg.jpg","type":"GRAPHIC","id":"NTFILEAcxh8as2oShiGkcH","market":"us","size":8948}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-01-13 00:00","pubTimestamp":1673539200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16033821","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522288292-JFIN","pdf_url":"","pub_time":1668700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JFIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312522288292/0001193125-22-288292-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312522288292/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7Wa9Aio3QVtf95Sf","market":"us","size":36871},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312522288292/g418601g15e77.jpg","primary":false,"translateUrl":"","linkName":"g418601g15e77.jpg","type":"GRAPHIC","id":"NTFILEEKdjesPW2agaAnvC","market":"us","size":9508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-11-18 00:00","pubTimestamp":1668700800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16033823","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022017259-JFIN","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JFIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022017259/0001564590-22-017259-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022017259/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDbmTFEEEUF7J32KQ","market":"us","size":1679228},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022017259/g4chycv1uhcc000001.jpg","primary":false,"translateUrl":"","linkName":"g4chycv1uhcc000001.jpg","type":"GRAPHIC","id":"NTFILE96ig5y7CNfL2pLNm","market":"us","size":5997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14777861","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022016852-JFIN","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"JFIN","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/0001564590-22-016852-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/jfin-20f_20211231.htm","primary":true,"translateUrl":"","linkName":"jfin-20f_20211231.htm","type":"20-F","id":"NTFILEBaPJzDWS8uaJX3Ja","market":"us","size":7932362},{"description":"EX-2.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/jfin-ex24_699.htm","primary":false,"translateUrl":"","linkName":"jfin-ex24_699.htm","type":"EX-2.4","id":"NTFILEFssngBQFcmC69xXs","market":"us","size":206064},{"description":"EX-8.1 PRINCIPAL SUBSIDIARIES, VARIABLE INTEREST ENTITIES AND PRINCIPAL AFFILIAT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/jfin-ex81_10.htm","primary":false,"translateUrl":"","linkName":"jfin-ex81_10.htm","type":"EX-8.1","id":"NTFILE69XBwHfaD3ZcxWsf","market":"us","size":12031},{"description":"EX-12.1 CERTIFICATION BY CHIEF EXECUTIVE OFFICER PURSUANT TO SECTION 302 OF THE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/jfin-ex121_14.htm","primary":false,"translateUrl":"","linkName":"jfin-ex121_14.htm","type":"EX-12.1","id":"NTFILED1MRD1QWTrk1G3ji","market":"us","size":19373},{"description":"EX-12.2 CERTIFICATION BY CO-CHIEF FINANCIAL OFFICER PURSUANT TO SECTION 302 OF T","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/jfin-ex122_12.htm","primary":false,"translateUrl":"","linkName":"jfin-ex122_12.htm","type":"EX-12.2","id":"NTFILEEaaeVrjoaYPxXqDs","market":"us","size":18947},{"description":"EX-12.3 CERTIFICATION BY CO-CHIEF FINANCIAL OFFICER PURSUANT TO SECTION 302 OF T","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/jfin-ex123_6.htm","primary":false,"translateUrl":"","linkName":"jfin-ex123_6.htm","type":"EX-12.3","id":"NTFILE3MdNPuA5HdruSUxh","market":"us","size":19853},{"description":"EX-13.1 CERTIFICATION BY PRINCIPAL EXECUTIVE OFFICER PURSUANT TO SECTION 906 OF","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/jfin-ex131_16.htm","primary":false,"translateUrl":"","linkName":"jfin-ex131_16.htm","type":"EX-13.1","id":"NTFILEDBv7pjUY9b1UdaSg","market":"us","size":10832},{"description":"EX-13.2 CERTIFICATION BY CO-CHIEF FINANCIAL OFFICER PURSUANT TO SECTION 906 OF T","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/jfin-ex132_8.htm","primary":false,"translateUrl":"","linkName":"jfin-ex132_8.htm","type":"EX-13.2","id":"NTFILE7b5ZHZ5UE6JjxsuW","market":"us","size":10879},{"description":"EX-13.3 CERTIFICATION BY CO-CHIEF FINANCIAL OFFICER PURSUANT TO SECTION 906 OF T","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/jfin-ex133_7.htm","primary":false,"translateUrl":"","linkName":"jfin-ex133_7.htm","type":"EX-13.3","id":"NTFILEXdWRibohmV9rmUww","market":"us","size":10853},{"description":"EX-15.1 CONSENT OF MARCUM BERNSTEIN & PINCHUK LLP, INDEPENDENT REGISTERED PUBLIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/jfin-ex151_11.htm","primary":false,"translateUrl":"","linkName":"jfin-ex151_11.htm","type":"EX-15.1","id":"NTFILE5dGDfcWGycN8XneN","market":"us","size":8916},{"description":"EX-15.2 CONSENT OF MAPLES AND CALDER (HONG KONG) LLP","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/jfin-ex152_9.htm","primary":false,"translateUrl":"","linkName":"jfin-ex152_9.htm","type":"EX-15.2","id":"NTFILE8owyLasXyWmUTeTF","market":"us","size":7652},{"description":"EX-15.3 CONSENT OF KING & WOOD MALLESONS","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/jfin-ex153_15.htm","primary":false,"translateUrl":"","linkName":"jfin-ex153_15.htm","type":"EX-15.3","id":"NTFILE2bvyb2wuAuTrcr8P","market":"us","size":8041},{"description":"EX-15.4 CONSENT OF DELOITTE TOUCHE TOHMATSU CERTIFIED PUBLIC ACCOUNTANTS LLP","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/jfin-ex154_17.htm","primary":false,"translateUrl":"","linkName":"jfin-ex154_17.htm","type":"EX-15.4","id":"NTFILECu4P5RZCv3Dfx6nF","market":"us","size":3616},{"description":"EX-15.5 LETTER FROM DELOITTE TOUCHE TOHMATSU CERTIFIED PUBLIC ACCOUNTANTS LLP TO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/jfin-ex155_13.htm","primary":false,"translateUrl":"","linkName":"jfin-ex155_13.htm","type":"EX-15.5","id":"NTFILEJD31r6tsPR3r1qbk","market":"us","size":8977},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/grpo0exmcbhv000001.jpg","primary":false,"translateUrl":"","linkName":"grpo0exmcbhv000001.jpg","type":"GRAPHIC","id":"NTFILEBUQPGHXqhLPu85rc","market":"us","size":216357},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/grpo0exmcbhv000005.jpg","primary":false,"translateUrl":"","linkName":"grpo0exmcbhv000005.jpg","type":"GRAPHIC","id":"NTFILE9WZjmpxaZAc6J7ZQ","market":"us","size":70401},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/gkwvtsf0jcdt000003.jpg","primary":false,"translateUrl":"","linkName":"gkwvtsf0jcdt000003.jpg","type":"GRAPHIC","id":"NTFILE9K1Si7WcLAmdfpn7","market":"us","size":86821},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/go5bmzrcqxrf000001.jpg","primary":false,"translateUrl":"","linkName":"go5bmzrcqxrf000001.jpg","type":"GRAPHIC","id":"NTFILEFRP3shvCHY98fwP1","market":"us","size":4134},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/grpo0exmcbhv000003.jpg","primary":false,"translateUrl":"","linkName":"grpo0exmcbhv000003.jpg","type":"GRAPHIC","id":"NTFILEEdE2jESQsNqNo3TM","market":"us","size":181558},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/gkwvtsf0jcdt000002.jpg","primary":false,"translateUrl":"","linkName":"gkwvtsf0jcdt000002.jpg","type":"GRAPHIC","id":"NTFILEAnwZS8RXxfYWknDk","market":"us","size":123309},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/gkwvtsf0jcdt000001.jpg","primary":false,"translateUrl":"","linkName":"gkwvtsf0jcdt000001.jpg","type":"GRAPHIC","id":"NTFILEF722krj8L4JEav7K","market":"us","size":72366},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/grpo0exmcbhv000004.jpg","primary":false,"translateUrl":"","linkName":"grpo0exmcbhv000004.jpg","type":"GRAPHIC","id":"NTFILE2XkEyjaNTuUafFHh","market":"us","size":216357},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/go5bmzrcqxrf000002.jpg","primary":false,"translateUrl":"","linkName":"go5bmzrcqxrf000002.jpg","type":"GRAPHIC","id":"NTFILEHK9of6MUGtSn1wRS","market":"us","size":4234},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459022016852/grpo0exmcbhv000002.jpg","primary":false,"translateUrl":"","linkName":"grpo0exmcbhv000002.jpg","type":"GRAPHIC","id":"NTFILE6SiRBH4fPhqnXwJb","market":"us","size":47968}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14093793","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522020731-JFIN","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JFIN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312522020731/0001193125-22-020731-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312522020731/d302120dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d302120dsc13ga.htm","type":"SC 13G/A","id":"NTFILEGBbEaQE9vfMBACuj","market":"us","size":58248},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312522020731/d302120dex991.htm","primary":false,"translateUrl":"","linkName":"d302120dex991.htm","type":"EX-99.1","id":"NTFILE9MLGrzhaZBuDqvhV","market":"us","size":4214}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14093792","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522020736-JFIN","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JFIN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312522020736/0001193125-22-020736-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312522020736/d300618dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d300618dsc13ga.htm","type":"SC 13G/A","id":"NTFILECpEEUjwSA29jiuZG","market":"us","size":58032},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312522020736/d300618dex991.htm","primary":false,"translateUrl":"","linkName":"d300618dex991.htm","type":"EX-99.1","id":"NTFILE9xnMMu4bqQ9jdj3x","market":"us","size":4215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16033825","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522010578-JFIN","pdf_url":"","pub_time":1642435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JFIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312522010578/0001193125-22-010578-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312522010578/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7rrc8etQsWpNTN1L","market":"us","size":166533},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312522010578/g288189g0113154141332.jpg","primary":false,"translateUrl":"","linkName":"g288189g0113154141332.jpg","type":"GRAPHIC","id":"NTFILEC8etv3h88Q6GYjFd","market":"us","size":2485}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-01-18 00:00","pubTimestamp":1642435200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16033827","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521360466-JFIN","pdf_url":"","pub_time":1639670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JFIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312521360466/0001193125-21-360466-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312521360466/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDFnBGADKok7ikKzQ","market":"us","size":67655},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312521360466/g133067g03a90.jpg","primary":false,"translateUrl":"","linkName":"g133067g03a90.jpg","type":"GRAPHIC","id":"NTFILEE5bj3PwTE2N9yMsv","market":"us","size":2734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-12-17 00:00","pubTimestamp":1639670400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16033829","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521300642-JFIN","pdf_url":"","pub_time":1634486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JFIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312521300642/0001193125-21-300642-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312521300642/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5b2r5XfBiBd6LZaP","market":"us","size":284685},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312521300642/g191168dsp21new.jpg","primary":false,"translateUrl":"","linkName":"g191168dsp21new.jpg","type":"GRAPHIC","id":"NTFILEEBEBiZc5CfXR9Q4T","market":"us","size":92513},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312521300642/g191168dsp8.jpg","primary":false,"translateUrl":"","linkName":"g191168dsp8.jpg","type":"GRAPHIC","id":"NTFILE4T7DW3y5Qh9EACgY","market":"us","size":147810},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312521300642/g191168jiayin.jpg","primary":false,"translateUrl":"","linkName":"g191168jiayin.jpg","type":"GRAPHIC","id":"NTFILE9NH2hLriaxpHeiE3","market":"us","size":3780}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-10-18 00:00","pubTimestamp":1634486400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16033830","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521300003-JFIN","pdf_url":"","pub_time":1634227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JFIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312521300003/0001193125-21-300003-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312521300003/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE57Dbom8xDHZ159hW","market":"us","size":5960},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312521300003/g191168g61p78.jpg","primary":false,"translateUrl":"","linkName":"g191168g61p78.jpg","type":"GRAPHIC","id":"NTFILEHjuvVfYHk2gwXGhU","market":"us","size":3201}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-10-15 00:00","pubTimestamp":1634227200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12863198","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021031857-JFIN","pdf_url":null,"pub_time":1622995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"JFIN","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021031857/0001564590-21-031857-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021031857/jfin-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"jfin-ex991_6.htm","type":"EX-99.1","id":"NTFILEAJqsf2mCHtVk7RXP","market":"us","size":411840},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021031857/jfin-6k_20210607.htm","primary":false,"translateUrl":null,"linkName":"jfin-6k_20210607.htm","type":"6-K","id":"NTFILEDvE33TfgEFNXu9zR","market":"us","size":25026},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021031857/gs4gdbevvjlu000001.jpg","primary":false,"translateUrl":null,"linkName":"gs4gdbevvjlu000001.jpg","type":"GRAPHIC","id":"NTFILE4ZSkwrpryuzq12Vo","market":"us","size":5997},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021031857/gs4gdbevvjlu000004.jpg","primary":false,"translateUrl":null,"linkName":"gs4gdbevvjlu000004.jpg","type":"GRAPHIC","id":"NTFILE8a8CDZ7xPyNf91UZ","market":"us","size":364124}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-06-07 00:00","pubTimestamp":1622995200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13745160","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521170842-JFIN","pdf_url":"","pub_time":1621785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"JFIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312521170842/0001193125-21-170842-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312521170842/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAD6s24gp5UC6xF3c","market":"us","size":4978}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-05-24 00:00","pubTimestamp":1621785600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12790097","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021022515-JFIN","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"JFIN","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/0001564590-21-022515-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/jfin-20f_20201231.htm","primary":true,"translateUrl":null,"linkName":"jfin-20f_20201231.htm","type":"20-F","id":"NTFILEB5RTqs2HSFfAjQKa","market":"us","size":6768134},{"description":"EX-8.1 PRINCIPAL SUBSIDIARIES, VARIABLE INTEREST ENTITIES AND PRINCIPAL AFFILIAT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/jfin-ex81_426.htm","primary":false,"translateUrl":null,"linkName":"jfin-ex81_426.htm","type":"EX-8.1","id":"NTFILEFcLtEG77ycK2iRDz","market":"us","size":11973},{"description":"EX-12.1 CERTIFICATION BY CHIEF EXECUTIVE OFFICER PURSUANT TO SECTION 302 OF THE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/jfin-ex121_381.htm","primary":false,"translateUrl":null,"linkName":"jfin-ex121_381.htm","type":"EX-12.1","id":"NTFILEFYsJqxmMqXJ3n6PW","market":"us","size":18577},{"description":"EX-12.2 CERTIFICATION BY CO-CHIEF FINANCIAL OFFICER PURSUANT TO SECTION 302 OF T","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/jfin-ex122_380.htm","primary":false,"translateUrl":null,"linkName":"jfin-ex122_380.htm","type":"EX-12.2","id":"NTFILE2aJLRN2Cb45D1MZi","market":"us","size":18240},{"description":"EX-12.3 CERTIFICATION BY CO-CHIEF FINANCIAL OFFICER PURSUANT TO SECTION 302 OF T","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/jfin-ex123_379.htm","primary":false,"translateUrl":null,"linkName":"jfin-ex123_379.htm","type":"EX-12.3","id":"NTFILEuuaXN8VQ83EkxHkW","market":"us","size":18573},{"description":"EX-13.1 CERTIFICATION BY PRINCIPAL EXECUTIVE OFFICER PURSUANT TO SECTION 906 OF","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/jfin-ex131_374.htm","primary":false,"translateUrl":null,"linkName":"jfin-ex131_374.htm","type":"EX-13.1","id":"NTFILEBHJqJ93XmoF4obx2","market":"us","size":10418},{"description":"EX-13.2 CERTIFICATION BY CO-CHIEF FINANCIAL OFFICER PURSUANT TO SECTION 906 OF T","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/jfin-ex132_372.htm","primary":false,"translateUrl":null,"linkName":"jfin-ex132_372.htm","type":"EX-13.2","id":"NTFILE32npf4xgaiuhGPNU","market":"us","size":10187},{"description":"EX-13.3 CERTIFICATION BY CO-CHIEF FINANCIAL OFFICER PURSUANT TO SECTION 906 OF T","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/jfin-ex133_373.htm","primary":false,"translateUrl":null,"linkName":"jfin-ex133_373.htm","type":"EX-13.3","id":"NTFILEGFBzu2H2voUXxgK6","market":"us","size":10118},{"description":"EX-15.1 CONSENT OF MARCUM BERNSTEIN & PINCHUK LLP, INDEPENDENT REGISTERED PUBLIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/jfin-ex151_592.htm","primary":false,"translateUrl":null,"linkName":"jfin-ex151_592.htm","type":"EX-15.1","id":"NTFILEFocsNNSapAtCNgVL","market":"us","size":5511},{"description":"EX-15.2 CONSENT OF MAPLES AND CALDER (HONG KONG) LLP","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/jfin-ex152_384.htm","primary":false,"translateUrl":null,"linkName":"jfin-ex152_384.htm","type":"EX-15.2","id":"NTFILEE9Nq53X8jiKN3Myy","market":"us","size":6988},{"description":"EX-15.3 CONSENT OF KING & WOOD MALLESONS","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/jfin-ex153_385.htm","primary":false,"translateUrl":null,"linkName":"jfin-ex153_385.htm","type":"EX-15.3","id":"NTFILE4Ysj5UrmdCPP9axT","market":"us","size":7116},{"description":"EX-15.4 CONSENT OF DELOITTE TOUCHE TOHMATSU CERTIFIED PUBLIC ACCOUNTANTS LLP","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/jfin-ex154_383.htm","primary":false,"translateUrl":null,"linkName":"jfin-ex154_383.htm","type":"EX-15.4","id":"NTFILEAYV1SUFbBoDsdDvS","market":"us","size":6939},{"description":"EX-15.5 LETTER FROM DELOITTE TOUCHE TOHMATSU CERTIFIED PUBLIC ACCOUNTANTS LLP TO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/jfin-ex155_382.htm","primary":false,"translateUrl":null,"linkName":"jfin-ex155_382.htm","type":"EX-15.5","id":"NTFILEHQyWpjgQtVLipy7H","market":"us","size":7873},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/gtsrymqovtxw000002.jpg","primary":false,"translateUrl":null,"linkName":"gtsrymqovtxw000002.jpg","type":"GRAPHIC","id":"NTFILE3oqC17GM7chGzUGB","market":"us","size":56201},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/gjj3x3plhqfn000003.jpg","primary":false,"translateUrl":null,"linkName":"gjj3x3plhqfn000003.jpg","type":"GRAPHIC","id":"NTFILE5veE8zWEribGjcnu","market":"us","size":86821},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/gjj3x3plhqfn000001.jpg","primary":false,"translateUrl":null,"linkName":"gjj3x3plhqfn000001.jpg","type":"GRAPHIC","id":"NTFILE8W8SynHeJZ7kYQ9Y","market":"us","size":72366},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/gkzsmecq5w4a000002.jpg","primary":false,"translateUrl":null,"linkName":"gkzsmecq5w4a000002.jpg","type":"GRAPHIC","id":"NTFILE26XUBXTGpYDP6iRQ","market":"us","size":18440},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/gkzsmecq5w4a000001.jpg","primary":false,"translateUrl":null,"linkName":"gkzsmecq5w4a000001.jpg","type":"GRAPHIC","id":"NTFILEEpZKWxkaZhXYri49","market":"us","size":7626},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/gtsrymqovtxw000003.jpg","primary":false,"translateUrl":null,"linkName":"gtsrymqovtxw000003.jpg","type":"GRAPHIC","id":"NTFILEAigb6ozFkd53Tkqx","market":"us","size":19498},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/gtsrymqovtxw000001.jpg","primary":false,"translateUrl":null,"linkName":"gtsrymqovtxw000001.jpg","type":"GRAPHIC","id":"NTFILECyjALDbz6jX5uo4L","market":"us","size":17235},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021022515/gjj3x3plhqfn000002.jpg","primary":false,"translateUrl":null,"linkName":"gjj3x3plhqfn000002.jpg","type":"GRAPHIC","id":"NTFILECPra8Mbj4vGs1KMt","market":"us","size":123309}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12490819","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021018244-JFIN","pdf_url":null,"pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"JFIN","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021018244/0001564590-21-018244-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021018244/jfin-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"jfin-ex991_6.htm","type":"EX-99.1","id":"NTFILE4yeKEHA2v1opjBoZ","market":"us","size":529426},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021018244/jfin-6k_20210409.htm","primary":false,"translateUrl":null,"linkName":"jfin-6k_20210409.htm","type":"6-K","id":"NTFILEFeZuwsQLaUfJCUUy","market":"us","size":24749},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000156459021018244/gzifj34yvcao000001.jpg","primary":false,"translateUrl":null,"linkName":"gzifj34yvcao000001.jpg","type":"GRAPHIC","id":"NTFILE4f6dbdyYTxLEnHWk","market":"us","size":5997}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11643277","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521021503-JFIN","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JFIN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743102/000119312521021503/0001193125-21-021503-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312521021503/d102987dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d102987dsc13ga.htm","type":"SC 13G/A","id":"NTFILE2U8czCNySCSvouQw","market":"us","size":58212},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743102/000119312521021503/d102987dex991.htm","primary":false,"translateUrl":null,"linkName":"d102987dex991.htm","type":"EX-99.1","id":"NTFILEWHCmpXFsuJvRyTZg","market":"us","size":4944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JFIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"JFIN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2024-11-20","symbol":"JFIN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.72},{"date":"2024-08-27","symbol":"JFIN","amount":0.5,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"嘉银科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-06"},{"market":"US","date":"2024-08-27","symbol":"JFIN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-06-06","symbol":"JFIN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JFIN\",market:\"US\",,,undefined,":[{"executeDate":"2023-07-27","recordDate":"2023-07-28","paymentDate":"2023-08-16","value":0.4,"currency":"USD"},{"executeDate":"2024-01-18","recordDate":"2024-01-19","paymentDate":"2024-01-31","value":0.4,"currency":"USD"},{"executeDate":"2024-08-27","recordDate":"2024-08-27","paymentDate":"2024-09-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JFIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JFIN","date":"2025-05-02","current":3.963444,"percent":0.734744,"low":0.97714,"twenty":1.445936,"median":1.920116,"eighty":4.872627,"high":24.165224,"avg":3.047984,"sd":2.395903,"marketCap":575857401},"quantilePoints":[{"date":"2020-05-08","current":1.511084,"twenty":1.820797,"median":5.76022,"eighty":8.333965,"marketCap":112733967},{"date":"2020-05-15","current":1.395812,"twenty":1.798173,"median":5.66725,"eighty":8.300971,"marketCap":103728000},{"date":"2020-05-22","current":1.494459,"twenty":1.764484,"median":5.558761,"eighty":8.272796,"marketCap":110632395},{"date":"2020-05-29","current":1.513081,"twenty":1.74461,"median":5.526007,"eighty":8.263981,"marketCap":111891177},{"date":"2020-06-05","current":1.628553,"twenty":1.722081,"median":5.492598,"eighty":8.175978,"marketCap":121340150},{"date":"2020-06-12","current":5.545383,"twenty":1.722081,"median":5.339498,"eighty":8.17318,"marketCap":245813750},{"date":"2020-06-19","current":6.034073,"twenty":1.728488,"median":5.494581,"eighty":8.14432,"marketCap":267964000},{"date":"2020-06-26","current":4.846375,"twenty":1.738597,"median":5.469245,"eighty":8.140049,"marketCap":215019500},{"date":"2020-07-02","current":4.716596,"twenty":1.739262,"median":5.291743,"eighty":8.135076,"marketCap":209617000},{"date":"2020-07-10","current":5.08264,"twenty":1.743574,"median":5.21168,"eighty":8.118335,"marketCap":227985500},{"date":"2020-07-17","current":4.71565,"twenty":1.744764,"median":5.070375,"eighty":8.10932,"marketCap":211778000},{"date":"2020-07-24","current":4.467419,"twenty":1.752041,"median":4.900334,"eighty":8.102713,"marketCap":199892500},{"date":"2020-07-31","current":4.236229,"twenty":1.759815,"median":4.856419,"eighty":8.086512,"marketCap":190708250},{"date":"2020-08-07","current":4.423542,"twenty":1.774019,"median":4.805559,"eighty":8.069565,"marketCap":199352250},{"date":"2020-08-14","current":4.053872,"twenty":1.778042,"median":4.731018,"eighty":8.059657,"marketCap":183144750},{"date":"2020-08-21","current":3.214111,"twenty":1.788331,"median":4.71565,"eighty":8.055512,"marketCap":145867500},{"date":"2020-08-28","current":4.441275,"twenty":1.796084,"median":4.613837,"eighty":8.02995,"marketCap":203134000},{"date":"2020-09-04","current":5.551514,"twenty":1.800514,"median":4.701847,"eighty":8.013266,"marketCap":150729750},{"date":"2020-09-11","current":5.068401,"twenty":1.809534,"median":4.716596,"eighty":7.955766,"marketCap":137763750},{"date":"2020-09-18","current":5.590463,"twenty":1.815424,"median":4.746384,"eighty":7.888245,"marketCap":153431000},{"date":"2020-09-25","current":5.754284,"twenty":1.817739,"median":4.81462,"eighty":7.852156,"marketCap":156672500},{"date":"2020-10-02","current":5.884768,"twenty":1.824182,"median":4.856419,"eighty":7.83137,"marketCap":160994500},{"date":"2020-10-09","current":5.548325,"twenty":1.831576,"median":4.900334,"eighty":7.821424,"marketCap":153971250},{"date":"2020-10-16","current":5.979113,"twenty":1.840164,"median":5.019067,"eighty":7.778223,"marketCap":165856750},{"date":"2020-10-23","current":5.989273,"twenty":1.851136,"median":5.068401,"eighty":7.742512,"marketCap":166397000},{"date":"2020-10-30","current":5.486226,"twenty":1.856981,"median":5.14689,"eighty":7.710075,"marketCap":152350500},{"date":"2020-11-06","current":5.191211,"twenty":1.86512,"median":5.197601,"eighty":7.661238,"marketCap":145867500},{"date":"2020-11-13","current":5.45576,"twenty":1.87132,"median":5.216422,"eighty":7.629611,"marketCap":153431000},{"date":"2020-11-20","current":5.630959,"twenty":1.882354,"median":5.26382,"eighty":7.586085,"marketCap":159373750},{"date":"2020-11-27","current":7.211415,"twenty":1.889202,"median":5.282306,"eighty":7.598138,"marketCap":203674250},{"date":"2020-12-04","current":6.427181,"twenty":1.904917,"median":5.297752,"eighty":7.545365,"marketCap":209617000},{"date":"2020-12-11","current":6.193748,"twenty":1.930637,"median":5.389358,"eighty":7.477893,"marketCap":201513250},{"date":"2020-12-18","current":6.085274,"twenty":1.945312,"median":5.405119,"eighty":7.402225,"marketCap":198271750},{"date":"2020-12-24","current":5.35535,"twenty":1.971215,"median":5.426086,"eighty":7.378203,"marketCap":174662825},{"date":"2020-12-31","current":5.050747,"twenty":2.007417,"median":5.401153,"eighty":7.353148,"marketCap":164776250},{"date":"2021-01-08","current":5.713295,"twenty":2.018577,"median":5.400116,"eighty":7.308349,"marketCap":188007000},{"date":"2021-01-15","current":5.571732,"twenty":2.029168,"median":5.426086,"eighty":7.295243,"marketCap":183144750},{"date":"2021-01-22","current":6.082933,"twenty":2.039388,"median":5.450826,"eighty":7.275029,"marketCap":199892500},{"date":"2021-01-29","current":5.463248,"twenty":2.073917,"median":5.486226,"eighty":7.269246,"marketCap":180983750},{"date":"2021-02-05","current":6.594136,"twenty":2.12622,"median":5.500103,"eighty":7.231688,"marketCap":217180500},{"date":"2021-02-12","current":7.517595,"twenty":2.154113,"median":5.513577,"eighty":7.269246,"marketCap":247974750},{"date":"2021-02-19","current":9.186752,"twenty":2.158361,"median":5.524388,"eighty":7.326269,"marketCap":303080250},{"date":"2021-02-26","current":7.060191,"twenty":2.186948,"median":5.543404,"eighty":7.396305,"marketCap":232307500},{"date":"2021-03-05","current":6.161976,"twenty":2.236008,"median":5.548325,"eighty":7.397124,"marketCap":202053500},{"date":"2021-03-12","current":7.098692,"twenty":2.298253,"median":5.550204,"eighty":7.385013,"marketCap":232307500},{"date":"2021-03-19","current":13.571721,"twenty":2.382677,"median":5.55555,"eighty":7.518207,"marketCap":444085500},{"date":"2021-03-26","current":14.800776,"twenty":2.440968,"median":5.568595,"eighty":7.586085,"marketCap":481903000},{"date":"2021-04-01","current":14.10523,"twenty":2.480164,"median":5.580102,"eighty":7.682438,"marketCap":457591750},{"date":"2021-04-09","current":10.947009,"twenty":2.525235,"median":5.60922,"eighty":7.795823,"marketCap":422475500},{"date":"2021-04-16","current":8.344422,"twenty":2.682893,"median":5.632701,"eighty":7.878385,"marketCap":323609750},{"date":"2021-04-23","current":7.966237,"twenty":2.934666,"median":5.659666,"eighty":7.878385,"marketCap":310103500},{"date":"2021-04-30","current":9.046893,"twenty":2.983518,"median":5.666439,"eighty":8.018491,"marketCap":353323500},{"date":"2021-05-07","current":7.93009,"twenty":2.993995,"median":5.679506,"eighty":8.062958,"marketCap":311724250},{"date":"2021-05-14","current":7.261162,"twenty":3.012418,"median":5.703136,"eighty":8.056759,"marketCap":285252000},{"date":"2021-05-21","current":7.560185,"twenty":3.032026,"median":5.7258,"eighty":8.042419,"marketCap":297137500},{"date":"2021-05-28","current":8.203945,"twenty":3.046916,"median":5.737817,"eighty":8.062958,"marketCap":325770750},{"date":"2021-06-04","current":9.208218,"twenty":3.052728,"median":5.746986,"eighty":8.106704,"marketCap":364128500},{"date":"2021-06-11","current":6.967525,"twenty":3.063267,"median":5.766031,"eighty":8.097664,"marketCap":332794000},{"date":"2021-06-18","current":6.080072,"twenty":3.066701,"median":5.767376,"eighty":8.079487,"marketCap":287953250},{"date":"2021-06-25","current":6.367917,"twenty":3.067157,"median":5.77753,"eighty":8.064608,"marketCap":301459500},{"date":"2021-07-02","current":6.063371,"twenty":3.067885,"median":5.819812,"eighty":8.057383,"marketCap":286332500},{"date":"2021-07-09","current":5.715156,"twenty":3.06852,"median":5.81763,"eighty":8.054888,"marketCap":269584750},{"date":"2021-07-16","current":5.417376,"twenty":3.06875,"median":5.771935,"eighty":8.023715,"marketCap":255538250},{"date":"2021-07-23","current":5.19015,"twenty":3.070771,"median":5.766653,"eighty":8.010654,"marketCap":244733250},{"date":"2021-07-30","current":4.546142,"twenty":3.076842,"median":5.754284,"eighty":7.966237,"marketCap":215019500},{"date":"2021-08-06","current":4.480769,"twenty":3.083201,"median":5.743944,"eighty":7.93009,"marketCap":211237750},{"date":"2021-08-13","current":4.408263,"twenty":3.095164,"median":5.728583,"eighty":7.919174,"marketCap":207996250},{"date":"2021-08-20","current":3.907558,"twenty":3.126661,"median":5.714225,"eighty":7.904321,"marketCap":183685000},{"date":"2021-08-27","current":3.623056,"twenty":3.129185,"median":5.701495,"eighty":7.885559,"marketCap":219341500},{"date":"2021-09-03","current":3.969861,"twenty":3.137134,"median":5.688878,"eighty":7.867625,"marketCap":240951500},{"date":"2021-09-10","current":3.456546,"twenty":3.198716,"median":5.668142,"eighty":7.847,"marketCap":210157250},{"date":"2021-09-17","current":3.316619,"twenty":3.204577,"median":5.660546,"eighty":7.827879,"marketCap":200973000},{"date":"2021-09-24","current":3.619753,"twenty":3.21426,"median":5.634785,"eighty":7.820436,"marketCap":219341500},{"date":"2021-10-01","current":3.226567,"twenty":3.217735,"median":5.625121,"eighty":7.787362,"marketCap":196110750},{"date":"2021-10-08","current":3.491869,"twenty":3.217735,"median":5.589468,"eighty":7.764176,"marketCap":212318250},{"date":"2021-10-15","current":3.424884,"twenty":3.218793,"median":5.572434,"eighty":7.752669,"marketCap":208536500},{"date":"2021-10-22","current":3.723959,"twenty":3.225022,"median":5.569155,"eighty":7.746477,"marketCap":228525750},{"date":"2021-10-29","current":3.356296,"twenty":3.235432,"median":5.568562,"eighty":7.738703,"marketCap":205295000},{"date":"2021-11-05","current":3.502835,"twenty":3.257026,"median":5.554287,"eighty":7.715221,"marketCap":214479250},{"date":"2021-11-12","current":3.404088,"twenty":3.269061,"median":5.551514,"eighty":7.69564,"marketCap":209076750},{"date":"2021-11-19","current":3.197185,"twenty":3.257026,"median":5.548336,"eighty":7.685097,"marketCap":196110750},{"date":"2021-11-26","current":2.864242,"twenty":3.233216,"median":5.545886,"eighty":7.674098,"marketCap":194490000},{"date":"2021-12-03","current":2.127064,"twenty":3.214223,"median":5.534153,"eighty":7.665772,"marketCap":144787000},{"date":"2021-12-10","current":2.251473,"twenty":3.184888,"median":5.517883,"eighty":7.650128,"marketCap":153431000},{"date":"2021-12-17","current":2.055469,"twenty":3.114062,"median":5.505626,"eighty":7.629611,"marketCap":139924750},{"date":"2021-12-23","current":1.926831,"twenty":3.073199,"median":5.492598,"eighty":7.612123,"marketCap":131280750},{"date":"2021-12-31","current":1.739609,"twenty":3.067299,"median":5.459636,"eighty":7.594573,"marketCap":118855000},{"date":"2022-01-07","current":1.722587,"twenty":3.046916,"median":5.445893,"eighty":7.589969,"marketCap":117234250},{"date":"2022-01-14","current":1.763413,"twenty":2.993995,"median":5.412713,"eighty":7.584816,"marketCap":120475750},{"date":"2022-01-21","current":1.578075,"twenty":2.872095,"median":5.401153,"eighty":7.575964,"marketCap":108050000},{"date":"2022-01-28","current":1.480625,"twenty":2.521707,"median":5.389358,"eighty":7.561733,"marketCap":101026750},{"date":"2022-02-04","current":1.662727,"twenty":2.385628,"median":5.336422,"eighty":7.560643,"marketCap":113452500},{"date":"2022-02-11","current":1.795835,"twenty":2.319699,"median":5.295084,"eighty":7.552237,"marketCap":122636750},{"date":"2022-02-18","current":1.7402,"twenty":2.180888,"median":5.283404,"eighty":7.520182,"marketCap":119395250},{"date":"2022-02-25","current":1.647401,"twenty":2.137297,"median":5.270912,"eighty":7.519124,"marketCap":113182375},{"date":"2022-03-04","current":1.67535,"twenty":2.08191,"median":5.221163,"eighty":7.517595,"marketCap":115073250},{"date":"2022-03-11","current":1.664974,"twenty":2.036976,"median":5.197278,"eighty":7.414063,"marketCap":113992750},{"date":"2022-03-18","current":1.900319,"twenty":1.982896,"median":5.19015,"eighty":7.389491,"marketCap":129660000},{"date":"2022-03-25","current":2.250165,"twenty":1.982896,"median":5.163788,"eighty":7.385832,"marketCap":153431000},{"date":"2022-04-01","current":2.002386,"twenty":2.002386,"median":5.156032,"eighty":7.384467,"marketCap":148568750},{"date":"2022-04-08","current":1.755123,"twenty":1.934078,"median":5.098278,"eighty":7.371564,"marketCap":130200250},{"date":"2022-04-14","current":1.67851,"twenty":1.902422,"median":5.07552,"eighty":7.356831,"marketCap":124257500},{"date":"2022-04-22","current":1.651732,"twenty":1.88438,"median":5.050747,"eighty":7.326935,"marketCap":119935500},{"date":"2022-04-29","current":1.504974,"twenty":1.869032,"median":5.016797,"eighty":7.310756,"marketCap":107509750},{"date":"2022-05-06","current":1.518136,"twenty":1.852237,"median":4.900334,"eighty":7.297864,"marketCap":107509750},{"date":"2022-05-13","current":1.367185,"twenty":1.832912,"median":4.856419,"eighty":7.275029,"marketCap":95084000},{"date":"2022-05-20","current":1.36335,"twenty":1.822699,"median":4.81462,"eighty":7.269246,"marketCap":96164500},{"date":"2022-05-27","current":1.326321,"twenty":1.813696,"median":4.746384,"eighty":7.262742,"marketCap":93463250},{"date":"2022-06-03","current":1.34909,"twenty":1.800158,"median":4.728302,"eighty":7.237871,"marketCap":95624250},{"date":"2022-06-10","current":1.439896,"twenty":1.790455,"median":4.71565,"eighty":7.21949,"marketCap":112372000},{"date":"2022-06-17","current":1.455427,"twenty":1.777914,"median":4.695386,"eighty":7.213884,"marketCap":113452500},{"date":"2022-06-24","current":1.504731,"twenty":1.772531,"median":4.630873,"eighty":7.211051,"marketCap":117774500},{"date":"2022-07-01","current":1.597257,"twenty":1.761266,"median":4.590799,"eighty":7.204934,"marketCap":124797750},{"date":"2022-07-08","current":1.636811,"twenty":1.754105,"median":4.578232,"eighty":7.194174,"marketCap":128033847},{"date":"2022-07-15","current":1.63854,"twenty":1.741082,"median":4.54629,"eighty":7.168704,"marketCap":126958750},{"date":"2022-07-22","current":1.504817,"twenty":1.737217,"median":4.529032,"eighty":7.10456,"marketCap":116694000},{"date":"2022-07-29","current":1.579784,"twenty":1.723767,"median":4.49101,"eighty":7.10119,"marketCap":122636750},{"date":"2022-08-05","current":1.56988,"twenty":1.711351,"median":4.467419,"eighty":7.09167,"marketCap":121556250},{"date":"2022-08-12","current":1.822902,"twenty":1.70618,"median":4.439328,"eighty":7.062904,"marketCap":141545500},{"date":"2022-08-19","current":1.36999,"twenty":1.705591,"median":4.424126,"eighty":7.057162,"marketCap":130740500},{"date":"2022-08-26","current":1.495002,"twenty":1.693776,"median":4.412913,"eighty":7.04358,"marketCap":141545500},{"date":"2022-09-02","current":1.392214,"twenty":1.682291,"median":4.390284,"eighty":7.037077,"marketCap":131280750},{"date":"2022-09-09","current":1.437699,"twenty":1.676425,"median":4.373348,"eighty":7.034563,"marketCap":135062500},{"date":"2022-09-16","current":1.416385,"twenty":1.669475,"median":4.341954,"eighty":7.021382,"marketCap":131821000},{"date":"2022-09-23","current":1.420763,"twenty":1.665079,"median":4.285095,"eighty":7.007067,"marketCap":129687012},{"date":"2022-09-30","current":1.281904,"twenty":1.655439,"median":4.250255,"eighty":6.977545,"marketCap":117234250},{"date":"2022-10-07","current":1.329239,"twenty":1.651435,"median":4.179635,"eighty":6.967525,"marketCap":121556250},{"date":"2022-10-14","current":1.355439,"twenty":1.645221,"median":4.169135,"eighty":6.953482,"marketCap":122636750},{"date":"2022-10-21","current":1.36475,"twenty":1.63854,"median":4.153111,"eighty":6.910542,"marketCap":122636750},{"date":"2022-10-28","current":1.415229,"twenty":1.635281,"median":4.132193,"eighty":6.91008,"marketCap":126958750},{"date":"2022-11-04","current":1.443415,"twenty":1.63048,"median":4.119909,"eighty":6.904895,"marketCap":130740500},{"date":"2022-11-11","current":1.351422,"twenty":1.623743,"median":4.075532,"eighty":6.895145,"marketCap":123717250},{"date":"2022-11-18","current":1.460236,"twenty":1.61069,"median":4.053353,"eighty":6.858727,"marketCap":133441750},{"date":"2022-11-25","current":1.002887,"twenty":1.600477,"median":4.025788,"eighty":6.838844,"marketCap":107749349},{"date":"2022-12-02","current":1.054659,"twenty":1.597108,"median":3.978241,"eighty":6.821227,"marketCap":115750538},{"date":"2022-12-09","current":1.049992,"twenty":1.590943,"median":3.937791,"eighty":6.806634,"marketCap":116283951},{"date":"2022-12-16","current":1.028136,"twenty":1.585372,"median":3.893142,"eighty":6.7766,"marketCap":113616888},{"date":"2022-12-23","current":1.054641,"twenty":1.577946,"median":3.834203,"eighty":6.767991,"marketCap":116283951},{"date":"2022-12-30","current":1.098365,"twenty":1.572451,"median":3.772874,"eighty":6.749619,"marketCap":122684902},{"date":"2023-01-06","current":1.3302,"twenty":1.565633,"median":3.723959,"eighty":6.734139,"marketCap":149888946},{"date":"2023-01-13","current":1.547055,"twenty":1.561824,"median":3.65722,"eighty":6.720913,"marketCap":177626402},{"date":"2023-01-20","current":1.488657,"twenty":1.555374,"median":3.626634,"eighty":6.703902,"marketCap":169091800},{"date":"2023-01-27","current":1.59688,"twenty":1.548669,"median":3.5998,"eighty":6.679897,"marketCap":181360290},{"date":"2023-02-03","current":1.606922,"twenty":1.549548,"median":3.538189,"eighty":6.660277,"marketCap":183067211},{"date":"2023-02-10","current":1.45162,"twenty":1.548669,"median":3.519823,"eighty":6.632387,"marketCap":164291086},{"date":"2023-02-17","current":1.493001,"twenty":1.543821,"median":3.497352,"eighty":6.607506,"marketCap":167486228},{"date":"2023-02-24","current":1.435231,"twenty":1.532627,"median":3.485199,"eighty":6.594136,"marketCap":158956960},{"date":"2023-03-03","current":1.401067,"twenty":1.524474,"median":3.467561,"eighty":6.584764,"marketCap":156289897},{"date":"2023-03-10","current":1.23669,"twenty":1.518136,"median":3.455417,"eighty":6.576129,"marketCap":137620455},{"date":"2023-03-17","current":1.296845,"twenty":1.513081,"median":3.428547,"eighty":6.576088,"marketCap":145088232},{"date":"2023-03-24","current":1.583391,"twenty":1.511084,"median":3.423354,"eighty":6.536196,"marketCap":177626402},{"date":"2023-03-31","current":1.160538,"twenty":1.507445,"median":3.410811,"eighty":6.497941,"marketCap":199300804},{"date":"2023-04-06","current":1.167882,"twenty":1.504911,"median":3.403984,"eighty":6.495025,"marketCap":200369441},{"date":"2023-04-14","current":1.20406,"twenty":1.498611,"median":3.394837,"eighty":6.491033,"marketCap":206781263},{"date":"2023-04-21","current":1.375881,"twenty":1.494785,"median":3.369696,"eighty":6.475597,"marketCap":236168781},{"date":"2023-04-28","current":1.235675,"twenty":1.492798,"median":3.349275,"eighty":6.46282,"marketCap":210521492},{"date":"2023-05-05","current":1.38674,"twenty":1.486509,"median":3.340953,"eighty":6.440531,"marketCap":236703099},{"date":"2023-05-12","current":1.686894,"twenty":1.486989,"median":3.336737,"eighty":6.427125,"marketCap":286394721},{"date":"2023-05-19","current":1.661445,"twenty":1.488657,"median":3.315548,"eighty":6.417371,"marketCap":278379943},{"date":"2023-05-26","current":1.541424,"twenty":1.489361,"median":3.303708,"eighty":6.40017,"marketCap":257007203},{"date":"2023-06-01","current":1.976801,"twenty":1.489831,"median":3.285602,"eighty":6.393022,"marketCap":328605883},{"date":"2023-06-09","current":1.705154,"twenty":1.492494,"median":3.266365,"eighty":6.383305,"marketCap":315247920},{"date":"2023-06-16","current":1.695864,"twenty":1.493001,"median":3.226567,"eighty":6.376732,"marketCap":312576328},{"date":"2023-06-23","current":1.593188,"twenty":1.493123,"median":3.218594,"eighty":6.372755,"marketCap":291737906},{"date":"2023-06-30","current":1.597448,"twenty":1.493622,"median":3.214111,"eighty":6.369455,"marketCap":289600632},{"date":"2023-07-07","current":1.393983,"twenty":1.493062,"median":3.209037,"eighty":6.363003,"marketCap":252732655},{"date":"2023-07-14","current":1.929792,"twenty":1.493062,"median":3.151789,"eighty":6.353413,"marketCap":354787490},{"date":"2023-07-21","current":1.875423,"twenty":1.493466,"median":3.126661,"eighty":6.349925,"marketCap":343566801},{"date":"2023-07-28","current":1.94469,"twenty":1.494144,"median":3.080021,"eighty":6.347029,"marketCap":356390446},{"date":"2023-08-04","current":1.968843,"twenty":1.494676,"median":3.06875,"eighty":6.342453,"marketCap":361199312},{"date":"2023-08-11","current":1.730692,"twenty":1.49562,"median":3.06737,"eighty":6.332063,"marketCap":315247920},{"date":"2023-08-18","current":1.754268,"twenty":1.497056,"median":3.062428,"eighty":6.306176,"marketCap":316316557},{"date":"2023-08-25","current":1.625027,"twenty":1.497911,"median":3.034131,"eighty":6.28096,"marketCap":309762750},{"date":"2023-09-01","current":1.550606,"twenty":1.498424,"median":3.004961,"eighty":6.264666,"marketCap":296341487},{"date":"2023-09-08","current":1.350064,"twenty":1.496802,"median":2.981407,"eighty":6.255317,"marketCap":255540847},{"date":"2023-09-15","current":1.340576,"twenty":1.49331,"median":2.779751,"eighty":6.244609,"marketCap":255540847},{"date":"2023-09-22","current":1.317915,"twenty":1.488892,"median":2.555041,"eighty":6.239322,"marketCap":250172342},{"date":"2023-09-29","current":1.517401,"twenty":1.485321,"median":2.49558,"eighty":6.237446,"marketCap":288288729},{"date":"2023-10-06","current":1.381729,"twenty":1.480846,"median":2.420191,"eighty":6.231919,"marketCap":262519904},{"date":"2023-10-13","current":1.421215,"twenty":1.476831,"median":2.375102,"eighty":6.22922,"marketCap":270035811},{"date":"2023-10-20","current":1.409864,"twenty":1.471131,"median":2.342989,"eighty":6.224503,"marketCap":267351558},{"date":"2023-10-27","current":1.421459,"twenty":1.468456,"median":2.330163,"eighty":6.219215,"marketCap":269498961},{"date":"2023-11-03","current":1.438369,"twenty":1.463525,"median":2.287022,"eighty":6.208779,"marketCap":272720064},{"date":"2023-11-10","current":1.392453,"twenty":1.460107,"median":2.251473,"eighty":6.200862,"marketCap":265204156},{"date":"2023-11-17","current":1.412532,"twenty":1.455473,"median":2.204685,"eighty":6.195398,"marketCap":270572662},{"date":"2023-11-24","current":1.440747,"twenty":1.455457,"median":2.185831,"eighty":6.186164,"marketCap":294943817},{"date":"2023-12-01","current":1.346135,"twenty":1.452348,"median":2.158317,"eighty":6.173014,"marketCap":275941167},{"date":"2023-12-08","current":1.31644,"twenty":1.450707,"median":2.13218,"eighty":6.167002,"marketCap":269498961},{"date":"2023-12-15","current":1.336964,"twenty":1.446849,"median":2.10977,"eighty":6.153611,"marketCap":275404316},{"date":"2023-12-22","current":1.362726,"twenty":1.445653,"median":2.088793,"eighty":6.135943,"marketCap":279162270},{"date":"2023-12-29","current":1.327287,"twenty":1.443415,"median":2.083187,"eighty":6.128263,"marketCap":273256914},{"date":"2024-01-05","current":1.363719,"twenty":1.440414,"median":2.081816,"eighty":6.120722,"marketCap":279162270},{"date":"2024-01-12","current":1.619931,"twenty":1.440414,"median":2.055469,"eighty":6.105889,"marketCap":331773621},{"date":"2024-01-19","current":1.513289,"twenty":1.440633,"median":2.045096,"eighty":6.093721,"marketCap":307615347},{"date":"2024-01-26","current":1.488599,"twenty":1.440633,"median":2.033072,"eighty":6.084338,"marketCap":304931095},{"date":"2024-02-02","current":1.478345,"twenty":1.440633,"median":2.012725,"eighty":6.081789,"marketCap":301173141},{"date":"2024-02-09","current":1.344768,"twenty":1.438942,"median":2.002425,"eighty":6.078243,"marketCap":274867466},{"date":"2024-02-16","current":1.470346,"twenty":1.438541,"median":1.982896,"eighty":6.070648,"marketCap":300099440},{"date":"2024-02-23","current":1.436122,"twenty":1.437866,"median":1.976801,"eighty":6.058333,"marketCap":292046682},{"date":"2024-03-01","current":1.505343,"twenty":1.438455,"median":1.965504,"eighty":6.037361,"marketCap":306273221},{"date":"2024-03-08","current":1.636596,"twenty":1.438799,"median":1.94469,"eighty":6.033662,"marketCap":332847322},{"date":"2024-03-15","current":1.813755,"twenty":1.438873,"median":1.930749,"eighty":6.03172,"marketCap":368816307},{"date":"2024-03-22","current":1.976317,"twenty":1.439299,"median":1.928614,"eighty":6.029768,"marketCap":401564188},{"date":"2024-03-28","current":2.06307,"twenty":1.439896,"median":1.931706,"eighty":6.026739,"marketCap":370426858},{"date":"2024-04-05","current":1.912457,"twenty":1.4402,"median":1.939384,"eighty":6.025535,"marketCap":343047482},{"date":"2024-04-12","current":2.000136,"twenty":1.440557,"median":1.950445,"eighty":6.019887,"marketCap":358616147},{"date":"2024-04-19","current":1.93156,"twenty":1.440747,"median":1.93965,"eighty":6.014705,"marketCap":346268585},{"date":"2024-04-26","current":1.906295,"twenty":1.441452,"median":1.934078,"eighty":5.999734,"marketCap":341436930},{"date":"2024-05-03","current":1.931667,"twenty":1.443339,"median":1.931686,"eighty":5.989273,"marketCap":346268585},{"date":"2024-05-10","current":1.992504,"twenty":1.443415,"median":1.934078,"eighty":5.982397,"marketCap":358079296},{"date":"2024-05-17","current":1.976838,"twenty":1.443415,"median":1.934078,"eighty":5.963643,"marketCap":355317656},{"date":"2024-05-24","current":1.932709,"twenty":1.443415,"median":1.932709,"eighty":5.920309,"marketCap":346302133},{"date":"2024-05-31","current":1.926382,"twenty":1.443415,"median":1.93156,"eighty":5.886487,"marketCap":345172541},{"date":"2024-06-07","current":2.053552,"twenty":1.443415,"median":1.931533,"eighty":5.840226,"marketCap":365924153},{"date":"2024-06-14","current":1.903523,"twenty":1.4434,"median":1.929769,"eighty":5.785157,"marketCap":338877585},{"date":"2024-06-21","current":1.861172,"twenty":1.443385,"median":1.926831,"eighty":5.766133,"marketCap":330922712},{"date":"2024-06-28","current":1.860209,"twenty":1.443339,"median":1.920116,"eighty":5.741603,"marketCap":330392387},{"date":"2024-07-05","current":1.860644,"twenty":1.443339,"median":1.906163,"eighty":5.715156,"marketCap":330392387},{"date":"2024-07-12","current":1.842596,"twenty":1.443339,"median":1.901633,"eighty":5.698249,"marketCap":327740763},{"date":"2024-07-15","current":1.871527,"twenty":1.443339,"median":1.899227,"eighty":5.679506,"marketCap":333044012},{"date":"2024-08-02","current":1.612543,"twenty":1.440633,"median":1.884761,"eighty":5.589667,"marketCap":287436074},{"date":"2024-08-09","current":1.51783,"twenty":1.440343,"median":1.878204,"eighty":5.569181,"marketCap":273117302},{"date":"2024-08-16","current":1.547281,"twenty":1.440343,"median":1.871527,"eighty":5.55454,"marketCap":278420551},{"date":"2024-08-23","current":1.799182,"twenty":1.440343,"median":1.865034,"eighty":5.548338,"marketCap":325089139},{"date":"2024-08-30","current":1.667954,"twenty":1.440343,"median":1.860209,"eighty":5.530247,"marketCap":282663150},{"date":"2024-09-06","current":1.657231,"twenty":1.440343,"median":1.855821,"eighty":5.508209,"marketCap":281072175},{"date":"2024-09-13","current":1.729015,"twenty":1.440343,"median":1.844108,"eighty":5.460358,"marketCap":292208997},{"date":"2024-09-20","current":1.741796,"twenty":1.440343,"median":1.834248,"eighty":5.413646,"marketCap":296451596},{"date":"2024-09-27","current":1.965849,"twenty":1.440343,"median":1.832432,"eighty":5.375755,"marketCap":337286610},{"date":"2024-10-04","current":2.517307,"twenty":1.440343,"median":1.832432,"eighty":5.293214,"marketCap":430623786},{"date":"2024-10-11","current":2.285109,"twenty":1.440343,"median":1.832432,"eighty":5.251534,"marketCap":388197797},{"date":"2024-10-18","current":2.113154,"twenty":1.440343,"median":1.832432,"eighty":5.194658,"marketCap":356908630},{"date":"2024-10-25","current":2.146875,"twenty":1.440343,"median":1.832432,"eighty":5.160266,"marketCap":362742204},{"date":"2024-10-31","current":1.998934,"twenty":1.440343,"median":1.832432,"eighty":5.100848,"marketCap":337816935},{"date":"2024-11-08","current":2.120869,"twenty":1.440271,"median":1.832395,"eighty":5.048731,"marketCap":356908630},{"date":"2024-11-15","current":2.120842,"twenty":1.440271,"median":1.832395,"eighty":4.891124,"marketCap":352666031},{"date":"2024-11-22","current":1.93155,"twenty":1.440271,"median":1.832395,"eighty":4.794899,"marketCap":306527769},{"date":"2024-11-29","current":2.163776,"twenty":1.440271,"median":1.832395,"eighty":4.73942,"marketCap":343120184},{"date":"2024-12-06","current":2.101292,"twenty":1.440271,"median":1.832395,"eighty":4.73942,"marketCap":332513687},{"date":"2024-12-13","current":2.174063,"twenty":1.440271,"median":1.832395,"eighty":4.73942,"marketCap":343650509},{"date":"2024-12-20","current":2.179427,"twenty":1.440271,"median":1.832395,"eighty":4.73942,"marketCap":343120184},{"date":"2024-12-27","current":2.206887,"twenty":1.440271,"median":1.832395,"eighty":4.73942,"marketCap":347362783},{"date":"2025-01-03","current":2.210652,"twenty":1.440271,"median":1.832395,"eighty":4.73942,"marketCap":347893108},{"date":"2025-01-10","current":2.335648,"twenty":1.4402,"median":1.832358,"eighty":4.740506,"marketCap":365924153},{"date":"2025-01-17","current":2.440585,"twenty":1.4402,"median":1.832358,"eighty":4.740506,"marketCap":382364224},{"date":"2025-01-24","current":2.61425,"twenty":1.4402,"median":1.832358,"eighty":4.740506,"marketCap":412062416},{"date":"2025-01-31","current":2.721561,"twenty":1.4402,"median":1.832358,"eighty":4.740506,"marketCap":431154111},{"date":"2025-02-07","current":3.331171,"twenty":1.4402,"median":1.832432,"eighty":4.740506,"marketCap":525021611},{"date":"2025-02-14","current":3.350112,"twenty":1.4402,"median":1.835219,"eighty":4.740506,"marketCap":527673235},{"date":"2025-02-21","current":3.473571,"twenty":1.4402,"median":1.841185,"eighty":4.740506,"marketCap":549946879},{"date":"2025-02-28","current":3.296992,"twenty":1.4402,"median":1.845211,"eighty":4.740506,"marketCap":520248687},{"date":"2025-03-07","current":3.218485,"twenty":1.440139,"median":1.86026,"eighty":4.742857,"marketCap":510172515},{"date":"2025-03-14","current":3.287699,"twenty":1.442962,"median":1.868893,"eighty":4.742857,"marketCap":521309337},{"date":"2025-03-21","current":4.02193,"twenty":1.445936,"median":1.875097,"eighty":4.742857,"marketCap":637450481},{"date":"2025-03-28","current":5.412587,"twenty":1.445936,"median":1.881976,"eighty":4.762921,"marketCap":787002092},{"date":"2025-04-04","current":5.215719,"twenty":1.445936,"median":1.893631,"eighty":4.872627,"marketCap":756773575},{"date":"2025-04-11","current":3.755885,"twenty":1.446078,"median":1.902948,"eighty":4.866462,"marketCap":542522331},{"date":"2025-04-17","current":3.76289,"twenty":1.446078,"median":1.903084,"eighty":4.866462,"marketCap":544643631},{"date":"2025-04-25","current":4.240536,"twenty":1.445936,"median":1.905388,"eighty":4.872627,"marketCap":614646512},{"date":"2025-05-02","current":3.963444,"twenty":1.445936,"median":1.920116,"eighty":4.872627,"marketCap":575857401}],"updateTime":1746459630891}}}