US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Loews

90.67

+1.511.69%

Post-market: 90.670.00000.00%16:52 EDT

Volume:897.23K

Turnover:80.88M

Market Cap:19.01B

PE:14.90

High:90.72

Open:89.26

Low:88.77

Close:89.16

Loading ...

Overview Company News Filings

Loews Keeps Quarterly Dividend at $0.0625 per Share, Payable June 10 to Holders of Record May 28

MT Newswires Live

Loews Corporation Announces Quarterly Dividend of $0.0625 Per Share

Loews Corporation Announces Quarterly Dividend on Common Stock

THOMSON REUTERS

Press Release: LOEWS CORPORATION ANNOUNCES QUARTERLY DIVIDEND ON COMMON STOCK

Nissan more than doubles layoffs to around 20,000

Analysts expect ‘major’ Cabinet reshuffle, with defence, finance and DPM roles the ones to watch

Loews Corp. Stock Outperforms Competitors On Strong Trading Day

Press Release: Sensei Biotherapeutics Reports First Quarter 2025 Financial Results and Updates on Clinical Progress

Loews Corp. Stock Underperforms Monday When Compared To Competitors

Anaptys Announces First Quarter 2025 Financial Results and Provides Business Update

Loews Posts Mixed Q1 Results: Pipeline Strength Offsets Insurance And Hotel Weakness

Loews Shares Down 1.7% After Q1 Profit Fall

THOMSON REUTERS

CNA misses on Q1 earnings as commercial auto charge pushes CR to 98.4%

Press Release: BioNTech Announces First Quarter 2025 Financial Results and Corporate Update

Loews 1Q Profit Slips While Revenue Rises

Loews' Q1 Earnings Fall, Revenue Rises

MT Newswires Live

Earnings Flash (L) Loews Posts Q1 EPS $1.74

MT Newswires Live

Loews: Q1 Earnings Snapshot

Associated Press Finance

Loews Q1 EPS $1.74 Down From $2.05 YoY, Sales $4.49B Up From $4.23B YoY

BRIEF-Loews Q1 EPS USD 1.74

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/L/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"L","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","market":"US","secType":"STK","nameCN":"Loews","latestPrice":90.67,"timestamp":1750708800000,"preClose":89.16,"halted":0,"volume":897225,"hourTrading":{"tag":"盘后","latestPrice":90.67,"preClose":90.67,"latestTime":"16:52 EDT","volume":36152,"amount":3277850.86568,"timestamp":1750711970492},"delay":0,"floatShares":171211280,"shares":209696528,"eps":6.086759,"marketStatus":"Post-Mkt","change":1.51,"latestTime":"06-23 17:14:15 EDT","open":89.26,"high":90.72,"low":88.77,"amount":80877871.284,"amplitude":0.021871,"askPrice":91.84,"askSize":75,"bidPrice":89.4,"bidSize":77,"shortable":3,"etf":0,"ttmEps":6.086759,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-341002800000,"exchange":"NYSE","adjPreClose":89.16,"dividendRate":0.002757,"preHourTrading":{"tag":"盘前","latestPrice":89.16,"preClose":89.13,"latestTime":"09:01 EDT","volume":16012,"amount":1427629.855952,"timestamp":1750683696958},"postHourTrading":{"tag":"盘后","latestPrice":90.67,"preClose":90.67,"latestTime":"16:52 EDT","volume":36152,"amount":3277850.86568,"timestamp":1750711970492},"volumeRatio":0.724004,"impliedVol":0.1593,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","floatShares":171211280,"roa":"1.65%","roe":"8.00%","lyrEps":6.419685,"volumeRatio":0.724004,"shares":209696528,"dividePrice":0.25,"high":90.72,"amplitude":0.021871,"preClose":89.16,"low":88.77,"week52Low":73.15,"pbRate":"1.11","psRate":"1.07","week52High":92.42,"institutionHeld":0.409,"latestPrice":90.67,"committee":0.013158,"eps":6.086759,"divideRate":0.002757,"volume":897225,"delay":0,"ttmEps":6.086759,"open":89.26,"prevYearClose":84.69,"prevWeekClose":89.16,"prevMonthClose":89.29,"prevQuarterClose":91.91,"fiveDayClose":88.66,"twentyDayClose":87.59,"sixtyDayClose":90.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"L\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535308308","title":"Loews Keeps Quarterly Dividend at $0.0625 per Share, Payable June 10 to Holders of Record May 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2535308308","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535308308?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:32","pubTimestamp":1747161176,"startTime":"0","endTime":"0","summary":"Price: 88.85, Change: -0.42, Percent Change: -0.47","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["L"],"gpt_icon":0},{"id":"2535083188","title":"Loews Corporation Announces Quarterly Dividend of $0.0625 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535083188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535083188?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:23","pubTimestamp":1747160625,"startTime":"0","endTime":"0","summary":"Loews Corporation has declared a quarterly dividend of $0.0625 per share of Common Stock, payable on June 10, 2025, to shareholders of record by May 28, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Loews Corporation published the original content used to generate this news brief via PR Newswire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL1P3Ljf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0053666078.USD","BK4107","L","BK4588"],"gpt_icon":0},{"id":"2535976083","title":"Loews Corporation Announces Quarterly Dividend on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2535976083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535976083?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:23","pubTimestamp":1747160616,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA9LJ8TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0053666078.USD","L","BK4107","BK4585"],"gpt_icon":0},{"id":"2535613083","title":"Press Release: LOEWS CORPORATION ANNOUNCES QUARTERLY DIVIDEND ON COMMON STOCK","url":"https://stock-news.laohu8.com/highlight/detail?id=2535613083","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535613083?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:23","pubTimestamp":1747160580,"startTime":"0","endTime":"0","summary":"NEW YORK, May 13, 2025 /PRNewswire/ -- Loews Corporation  announced today the declaration of the Company's quarterly dividend of $0.0625 per share of Common Stock, payable June 10, 2025 to shareholders of record as of the close of business on May 28, 2025.Loews Corporation is a diversified company with businesses in the insurance, energy, hospitality, and packaging industries. For more information please visit www.loews.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU0053666078.USD","LU1854104046.USD","BK4141","LU2357305700.SGD","LU1854103824.USD","LU0124384867.USD","L","LU1720051017.SGD","LU1861220033.SGD","LU0724618433.USD","LU1978683503.SGD","IE00BD6J9T35.USD","BK4588","LU1861215975.USD","LU2298322129.HKD","LU1720051108.HKD","BK4512","BK4605","BK4107","LU2360107325.USD","LU1861214812.USD","LU1548497426.USD","IE00BZ199S13.USD","BK4585","LU1861219969.SGD"],"gpt_icon":0},{"id":"2535700887","title":"Nissan more than doubles layoffs to around 20,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700887","media":"CNN Business","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535700887?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:01","pubTimestamp":1747134061,"startTime":"0","endTime":"0","summary":"Nissan unveiled sweeping new cost cuts Tuesday, saying it would eliminate 11,000 more jobs and scale back production, capping a tumultuous year that has left the Japanese automaker fighting to turn itself around.The new layoffs will bring Nissan’s total workforce reduction to around 20,000 jobs, after it previously announced plans to cut 9,000 positions.Nissan saw its profit almost wiped out in the financial year just ended. Operating profit totaled 69.8 billion yen  in the 12 months to March, a decline of 88% from the previous year.Nissan has been badly damaged by weakening sales in the United States and China, then saw merger talks with Honda  collapse and was recently forced to replace its chief executive. Like rivals, it is also being squeezed by US tariffs and threatened by fast-rising Chinese electric vehicle makers in markets in Southeast Asia and elsewhere.It is aiming for total cost savings of 500 billion yen versus the 2024 financial year. This will see it cut the number of i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/13/business/nissan-job-cuts-intl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4555","HMC","BK4107","BK4585","R","BK4232","BK4022","L","LU0053666078.USD","BK4099","BK4588"],"gpt_icon":0},{"id":"2533131327","title":"Analysts expect ‘major’ Cabinet reshuffle, with defence, finance and DPM roles the ones to watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131327","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131327?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:13","pubTimestamp":1746702780,"startTime":"0","endTime":"0","summary":"Prime Minister Lawrence Wong is expected to bring in new political office holders and reassign key ministers as he forms his first Cabinet following the PAP's strong election showing.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--6PyfSHrS--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/08/lawrence_wong_ge2025_press_conference.jpg?itok=6SvsYuCG","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--6PyfSHrS--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/08/lawrence_wong_ge2025_press_conference.jpg?itok=6SvsYuCG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-cabinet-reshuffle-lawrence-wong-leadership-renewal-pap-government-5117156","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NUS","LU0053666078.USD","BK4532","BK4107","BK4588","BK4585","IPS","BK4183","L"],"gpt_icon":0},{"id":"2533675129","title":"Loews Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533675129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533675129?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:10","pubTimestamp":1746652200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Loews Corp.  advanced 1.21% to $87.83 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.This was the stock's second consecutive day of gains.Loews Corp. closed 4.97% below its 52-week high of $92.42, which the company reached on April 1st.The stock outperformed some of its competitors Wednesday, as Chubb Ltd.  rose 0.49% to $290.43, Progressive Corp.  rose 0.96% to $286.38, and Travelers Cos. Inc.  rose 0.30% to $268.86.Trading volume  remained 139,084 below its 50-day average volume of 806,640.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L"],"gpt_icon":0},{"id":"2533684366","title":"Press Release: Sensei Biotherapeutics Reports First Quarter 2025 Financial Results and Updates on Clinical Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684366?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:30","pubTimestamp":1746531000,"startTime":"0","endTime":"0","summary":"- Favorable clinical data in PD-1 resistant patients -. - Dose expansion enrollment complete with full data expected by year-end 2025 -. BOSTON, May 06, 2025  -- Sensei Biotherapeutics, Inc. , a clinical stage biotechnology company focused on the discovery and development of next-generation therapeutics for cancer patients, today reported financial results for the first quarter 2025, and provided corporate updates.Solnerstotug  is a conditionally active antibody designed to selectively target the immune checkpoint VISTA  within the tumor microenvironment. VISTA is implicated in numerous cancer indications and its expression correlates with low survival rates.Sensei is conducting a multi-center Phase 1/2 clinical trial to evaluate the safety, tolerability, pharmacokinetics, pharmacodynamics, and efficacy of solnerstotug as both a monotherapy and in combination with Regeneron's PD-1 inhibitor Libtayo  in patients with advanced solid tumors.CRC patients and 43 PD-1 resistant \"hot\" tumor p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","L","BK4588","LU2065732104.USD","BK4022","TM","03160","PRGS","BK4232","BK4107","R","BK4604","SNSE","BK4099","BK4555","LU0053666078.USD","BK4139","BK4585"],"gpt_icon":0},{"id":"2533184566","title":"Loews Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184566?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:09","pubTimestamp":1746479340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Loews Corp.  slid 1.76% to $86.56 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.Loews Corp. closed 6.34% below its 52-week high of $92.42, which the company achieved on April 1st.The stock underperformed when compared to some of its competitors Monday, as Chubb Ltd.  rose 0.18% to $287.83, Progressive Corp.  fell 0.23% to $282.16, and Travelers Cos. Inc.  rose 0.05% to $267.54.Trading volume  remained 118,767 below its 50-day average volume of 803,295.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L"],"gpt_icon":0},{"id":"2533689545","title":"Anaptys Announces First Quarter 2025 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533689545","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533689545?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476100,"startTime":"0","endTime":"0","summary":"Announced rosnilimab, a depleter and agonist targeting PD-1+ T cells, achieved positive results in Phase 2b rheumatoid arthritis  trial; to present updated clinical and translational data in the first week of June. Initial Phase 2 data for rosnilimab in ulcerative colitis  on track for Q4 2025. Ongoing Phase 1a trials in healthy volunteers for ANB033, a CD122 antagonist, and ANB101, a BDCA2 modulator. Enrollment ongoing for global Phase 2 trial in moderate-to-severe UC. All patients in all three study arms treat-through to Week 24 and remain blinded to treatment arm. Placebo-treated patients who achieved clinical response on partial modified Mayo score  at Week 12 remain on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anaptys-announces-first-quarter-2025-201500724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANAB","GPP","BK4588","BK4585","L","RA","BK4590","BK4139","BK4144","LU0053666078.USD","TEP","BK4107"],"gpt_icon":0},{"id":"2533533230","title":"Loews Posts Mixed Q1 Results: Pipeline Strength Offsets Insurance And Hotel Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2533533230","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533533230?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:33","pubTimestamp":1746455595,"startTime":"0","endTime":"0","summary":"Loews Corp (NYSE: L) reported Q1 2025 results with net income of $370M, down from $457M a year ago. CNA Financial&#39;s revenue and net income increased, while Boardwalk Pipelines and Loews Hotels saw mixed results.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45196561/loews-posts-mixed-q1-results-pipeline-strength-offsets-insurance-and-hotel-weakness","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4595","BK4585","LU0053666078.USD","BK4600","L","BK4526","BK4107","BK4588"],"gpt_icon":1},{"id":"2533822285","title":"Loews Shares Down 1.7%  After Q1 Profit Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2533822285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533822285?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:34","pubTimestamp":1746452042,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0053666078.USD","BK4107","L","BK4588"],"gpt_icon":0},{"id":"2533173586","title":"CNA misses on Q1 earnings as commercial auto charge pushes CR to 98.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533173586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533173586?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:12","pubTimestamp":1746447179,"startTime":"0","endTime":"0","summary":"CNA misses on Q1 earnings as commercial auto charge pushes CR to 98.4%Core earnings per share of $1.03 were below consensus of $1.14 for the quarterCNA’s P&C combined ratio deteriorated from 94.6% to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L","CNA"],"gpt_icon":0},{"id":"2533300374","title":"Press Release: BioNTech Announces First Quarter 2025 Financial Results and Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300374","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300374?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:45","pubTimestamp":1746441900,"startTime":"0","endTime":"0","summary":"-- Continued oncology pipeline advancement with a strategic focus on two. bispecific antibody targeting PD-L1 and VEGF-A1, and mRNA cancer. -- Presented multiple clinical updates across oncology pipeline underlining. BioNTech's combination strategy in oncology with first data presented for. the novel combination of BNT327 plus antibody-drug conjugates . -- Development and commercial preparation for a 2025/2026 season. -- First quarter 2025 revenues of EUR0.2 billion2, net loss of EUR0.4. equivalents and security investments as of March 31, 20254. in millions EUR, except per share     First Quarter  First Quarter. Revenues reported were EUR182.8 million for the three months ended March 31, 2025, compared to EUR187.6 million for the comparative prior year period. Revenues during the first quarter of 2025 were mainly driven by revenues derived from BioNTech's COVID-19 vaccine collaboration.Cost of sales were EUR83.8 million for the three months ended March 31, 2025, compared to EUR59.1 mi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4548","LU0053666078.USD","L","BK4535","BNTX","BK4568","BK4585","BK4107","BK4551","BK4139"],"gpt_icon":0},{"id":"2533330278","title":"Loews 1Q Profit Slips While Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533330278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533330278?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:27","pubTimestamp":1746440820,"startTime":"0","endTime":"0","summary":"Loews recorded a smaller profit in the first quarter despite higher revenue as its hotels and pipelines segments faltered.The New York City-based operator of insurance, energy and hotel businesses posted a profit of $370 million, down from $457 million in the same quarter a year earlier.Quarterly earnings dropped to $1.74 a share from $2.05 a share.Revenue rose to $4.49 billion from $4.23 billion.Earnings from the company's CNA Financial insurance business, its largest by revenue, fell due to lower underwriting income, mainly due to unfavorable shifts in its loss reserve.The company's Boardwalk Pipelines saw higher revenue from re-contracting at higher rates and some recently completed growth projects.The company's hotels business meanwhile recorded weaker results as it brought in less equity income from joint ventures.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L"],"gpt_icon":0},{"id":"2533315302","title":"Loews' Q1 Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533315302","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533315302?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:13","pubTimestamp":1746439998,"startTime":"0","endTime":"0","summary":"Loews (L) reported Q1 earnings Monday of $1.74 per diluted share, down from $2.05 a year earlier.Revenue for the quarter ended March 31 was $4.49 billion, compared with $4.23 billion a year earlier.Analysts' estimates were not readily available for comparison.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["L"],"gpt_icon":0},{"id":"2533302807","title":"Earnings Flash (L) Loews Posts Q1 EPS $1.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2533302807","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533302807?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:08","pubTimestamp":1746439726,"startTime":"0","endTime":"0","summary":"Earnings Flash (L) Loews Posts Q1 EPS $1.74","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["L"],"gpt_icon":0},{"id":"2533302178","title":"Loews: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533302178","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533302178?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:04","pubTimestamp":1746439490,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Loews Corp.  on Monday reported net income of $370 million in its first quarter.On a per-share basis, the New York-based company said it had net income of $1.74.The commercial property and casualty insurance company posted revenue of $4.49 billion in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loews-q1-earnings-snapshot-100450497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["L"],"gpt_icon":0},{"id":"2533302330","title":"Loews Q1 EPS $1.74 Down From $2.05 YoY, Sales $4.49B Up From $4.23B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533302330","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533302330?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:02","pubTimestamp":1746439349,"startTime":"0","endTime":"0","summary":"Loews (NYSE:L) reported quarterly earnings of $1.74 per share. This is a 15.12 percent decrease over earnings of $2.05 per share from the same period last year.  The company reported $4.49 billion in sales this quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45189485/loews-q1-eps-1-74-down-from-2-05-yoy-sales-4-49b-up-from-4-23b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L"],"gpt_icon":0},{"id":"2533304282","title":"BRIEF-Loews Q1 EPS USD 1.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2533304282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533304282?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:00","pubTimestamp":1746439253,"startTime":"0","endTime":"0","summary":"BRIEF-Loews Q1 EPS USD 1.74\n\n\nMay 05 (Reuters) - Loews Q1 net income USD 370 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXBCBE4C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-05","symbol":"L","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.74},{"date":"2025-02-26","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-10","symbol":"L","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-27","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-14","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.0625,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.0625,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-14","value":0.0625,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-13","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/L\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"L","date":"2025-06-20","current":13.958172,"percent":0.947111,"low":-408.129936,"twenty":-8.480626,"median":10.831179,"eighty":12.592391,"high":14.729581,"avg":-15.28246,"sd":88.514716,"marketCap":18522494318},"quantilePoints":[{"date":"2020-06-26","current":-98.23121,"twenty":13.809044,"median":22.397793,"eighty":62.831226,"marketCap":9233733786},{"date":"2020-07-02","current":-100.865879,"twenty":13.786971,"median":22.366036,"eighty":62.831226,"marketCap":9481392601},{"date":"2020-07-10","current":-103.290971,"twenty":13.762183,"median":22.310189,"eighty":62.831226,"marketCap":9709351284},{"date":"2020-07-17","current":-108.290853,"twenty":13.726521,"median":22.229519,"eighty":62.831226,"marketCap":10179340172},{"date":"2020-07-24","current":-110.386612,"twenty":13.709971,"median":22.152803,"eighty":62.831226,"marketCap":10376341502},{"date":"2020-07-31","current":-109.009399,"twenty":13.702355,"median":22.105413,"eighty":62.831226,"marketCap":10246883485},{"date":"2020-08-07","current":-8.988034,"twenty":13.681671,"median":22.012487,"eighty":62.831226,"marketCap":10587904000},{"date":"2020-08-14","current":-8.952329,"twenty":13.676841,"median":21.90026,"eighty":62.831226,"marketCap":10545844000},{"date":"2020-08-21","current":-8.407239,"twenty":13.665341,"median":21.851188,"eighty":62.831226,"marketCap":9903728000},{"date":"2020-08-28","current":-8.788088,"twenty":13.649012,"median":21.795654,"eighty":62.831226,"marketCap":10352368000},{"date":"2020-09-04","current":-8.776187,"twenty":13.638125,"median":21.750698,"eighty":62.831226,"marketCap":10338348000},{"date":"2020-09-11","current":-8.395338,"twenty":13.634928,"median":21.720683,"eighty":62.831226,"marketCap":9889708000},{"date":"2020-09-18","current":-8.588199,"twenty":13.599478,"median":21.630226,"eighty":62.831226,"marketCap":10116898508},{"date":"2020-09-25","current":-7.883634,"twenty":13.57716,"median":21.487923,"eighty":62.831226,"marketCap":9286921280},{"date":"2020-10-02","current":-8.30965,"twenty":13.559908,"median":21.436379,"eighty":62.831226,"marketCap":9788767976},{"date":"2020-10-09","current":-8.656081,"twenty":13.52693,"median":21.362065,"eighty":62.831226,"marketCap":10196863092},{"date":"2020-10-16","current":-8.365828,"twenty":13.436266,"median":21.287917,"eighty":62.831226,"marketCap":9854945562},{"date":"2020-10-23","current":-8.480525,"twenty":13.387836,"median":21.246308,"eighty":62.831226,"marketCap":9990058134},{"date":"2020-10-30","current":-8.117709,"twenty":13.272482,"median":21.22445,"eighty":62.831226,"marketCap":9562661223},{"date":"2020-11-06","current":-9.324895,"twenty":13.126032,"median":21.19355,"eighty":62.748636,"marketCap":10359958545},{"date":"2020-11-13","current":-10.465457,"twenty":12.782987,"median":21.131894,"eighty":62.56232,"marketCap":11627122485},{"date":"2020-11-20","current":-10.492672,"twenty":12.657247,"median":21.074006,"eighty":62.394635,"marketCap":11657358501},{"date":"2020-11-27","current":-10.740082,"twenty":12.426996,"median":21.046627,"eighty":62.298816,"marketCap":11932231373},{"date":"2020-12-04","current":-10.725238,"twenty":12.184627,"median":21.002199,"eighty":62.229613,"marketCap":11915739001},{"date":"2020-12-11","current":-10.801935,"twenty":11.972431,"median":20.95736,"eighty":62.053943,"marketCap":12000949591},{"date":"2020-12-18","current":-10.836572,"twenty":11.865953,"median":20.851472,"eighty":61.72922,"marketCap":12039431793},{"date":"2020-12-24","current":-10.886054,"twenty":11.769068,"median":20.812852,"eighty":61.367235,"marketCap":12094406368},{"date":"2020-12-31","current":-11.138413,"twenty":11.754389,"median":20.706611,"eighty":61.013234,"marketCap":12374776697},{"date":"2021-01-08","current":-11.524373,"twenty":11.702031,"median":20.61064,"eighty":28.672037,"marketCap":12803578377},{"date":"2021-01-15","current":-11.675293,"twenty":11.626677,"median":20.484648,"eighty":28.347558,"marketCap":12971250829},{"date":"2021-01-22","current":-11.502106,"twenty":11.59585,"median":20.412653,"eighty":28.179911,"marketCap":12778839819},{"date":"2021-01-29","current":-11.205214,"twenty":11.491625,"median":20.384654,"eighty":28.096628,"marketCap":12448992372},{"date":"2021-02-05","current":-11.826214,"twenty":11.426094,"median":20.326659,"eighty":27.965755,"marketCap":13138923281},{"date":"2021-02-12","current":-13.946083,"twenty":11.367992,"median":20.276318,"eighty":27.832719,"marketCap":12983803649},{"date":"2021-02-19","current":-13.785454,"twenty":11.262135,"median":20.245801,"eighty":27.797026,"marketCap":12834257577},{"date":"2021-02-26","current":-13.713744,"twenty":11.146782,"median":20.167005,"eighty":27.620726,"marketCap":12767495937},{"date":"2021-03-05","current":-14.356262,"twenty":11.028241,"median":20.129389,"eighty":27.487689,"marketCap":13365680227},{"date":"2021-03-12","current":-14.792257,"twenty":10.996435,"median":20.095436,"eighty":27.350327,"marketCap":13771590996},{"date":"2021-03-19","current":-15.030333,"twenty":10.937128,"median":20.046677,"eighty":27.231351,"marketCap":13993239639},{"date":"2021-03-26","current":-14.924673,"twenty":10.82724,"median":20.020254,"eighty":27.132926,"marketCap":13894870127},{"date":"2021-04-01","current":-14.808472,"twenty":10.604861,"median":19.994128,"eighty":27.079928,"marketCap":13786687508},{"date":"2021-04-09","current":-15.193917,"twenty":10.388232,"median":19.964474,"eighty":26.648371,"marketCap":14145537173},{"date":"2021-04-16","current":-15.409313,"twenty":10.25467,"median":19.954773,"eighty":24.996345,"marketCap":14346070809},{"date":"2021-04-23","current":-15.647383,"twenty":9.925576,"median":19.891717,"eighty":24.02137,"marketCap":14567713250},{"date":"2021-04-30","current":-15.800427,"twenty":9.436677,"median":19.848063,"eighty":23.924417,"marketCap":14710197676},{"date":"2021-05-07","current":-404.736356,"twenty":-7.92764,"median":19.828661,"eighty":23.922517,"marketCap":15379981538},{"date":"2021-05-14","current":-408.129936,"twenty":-8.128008,"median":19.775306,"eighty":23.922517,"marketCap":15508937577},{"date":"2021-05-21","current":-399.888385,"twenty":-8.196358,"median":19.654045,"eighty":23.922517,"marketCap":15195758624},{"date":"2021-05-28","current":-404.320816,"twenty":-8.319013,"median":19.582707,"eighty":23.922517,"marketCap":15364191002},{"date":"2021-06-04","current":-402.1046,"twenty":-8.379628,"median":19.53871,"eighty":23.922517,"marketCap":15279974813},{"date":"2021-06-11","current":-389.569131,"twenty":-8.422473,"median":19.470715,"eighty":23.922517,"marketCap":14803626993},{"date":"2021-06-18","current":-367.129949,"twenty":-8.477971,"median":19.353316,"eighty":23.922517,"marketCap":13950938078},{"date":"2021-06-25","current":-385.205957,"twenty":-8.562458,"median":19.178734,"eighty":23.922517,"marketCap":14637826371},{"date":"2021-07-02","current":-380.842783,"twenty":-8.656517,"median":18.388433,"eighty":23.922517,"marketCap":14472025749},{"date":"2021-07-09","current":-378.903594,"twenty":-8.683355,"median":18.267343,"eighty":23.922517,"marketCap":14398336583},{"date":"2021-07-16","current":-374.12488,"twenty":-8.728019,"median":18.0563,"eighty":23.922517,"marketCap":14216745425},{"date":"2021-07-23","current":-371.008327,"twenty":-8.80237,"median":17.717247,"eighty":23.922517,"marketCap":14098316409},{"date":"2021-07-30","current":-371.423867,"twenty":-9.038497,"median":17.499284,"eighty":23.922517,"marketCap":14114106945},{"date":"2021-08-06","current":9.111546,"twenty":-9.038497,"median":16.732058,"eighty":23.922517,"marketCap":14132007757},{"date":"2021-08-13","current":9.229318,"twenty":-9.038497,"median":16.58385,"eighty":23.922517,"marketCap":14314671611},{"date":"2021-08-20","current":9.126475,"twenty":-9.038497,"median":16.167291,"eighty":23.922517,"marketCap":14155162330},{"date":"2021-08-27","current":9.376947,"twenty":-9.038497,"median":15.033842,"eighty":23.922517,"marketCap":14543644612},{"date":"2021-09-03","current":9.083347,"twenty":-9.038497,"median":14.424141,"eighty":23.922517,"marketCap":14088271341},{"date":"2021-09-10","current":8.872685,"twenty":-9.038497,"median":14.410491,"eighty":23.922517,"marketCap":13761534588},{"date":"2021-09-17","current":8.804676,"twenty":-9.038497,"median":14.360212,"eighty":23.922517,"marketCap":13656052644},{"date":"2021-09-24","current":8.784771,"twenty":-9.038497,"median":14.293139,"eighty":23.922517,"marketCap":13625179880},{"date":"2021-10-01","current":9.167944,"twenty":-9.038497,"median":14.242895,"eighty":23.922517,"marketCap":14219480589},{"date":"2021-10-08","current":9.524576,"twenty":-9.038497,"median":14.215096,"eighty":23.922517,"marketCap":14772617612},{"date":"2021-10-15","current":9.557751,"twenty":-9.038497,"median":14.155325,"eighty":23.922517,"marketCap":14824072219},{"date":"2021-10-22","current":9.547799,"twenty":-9.038497,"median":14.103285,"eighty":23.922517,"marketCap":14808635837},{"date":"2021-10-29","current":9.300644,"twenty":-9.038497,"median":14.089017,"eighty":23.922517,"marketCap":14425299016},{"date":"2021-11-05","current":8.894499,"twenty":-9.038497,"median":14.078208,"eighty":23.922517,"marketCap":14515822054},{"date":"2021-11-12","current":8.866519,"twenty":-9.038497,"median":14.049778,"eighty":23.922517,"marketCap":14470158860},{"date":"2021-11-19","current":8.647343,"twenty":-9.038497,"median":14.010352,"eighty":23.922517,"marketCap":14112463839},{"date":"2021-11-26","current":8.560294,"twenty":-9.038497,"median":13.958666,"eighty":23.922517,"marketCap":13970400568},{"date":"2021-12-03","current":8.529206,"twenty":-9.038497,"median":13.891237,"eighty":23.922517,"marketCap":13919663686},{"date":"2021-12-10","current":8.875846,"twenty":-9.038497,"median":13.866743,"eighty":23.922517,"marketCap":14485379925},{"date":"2021-12-17","current":8.826104,"twenty":-9.038497,"median":13.836805,"eighty":23.899172,"marketCap":14404200913},{"date":"2021-12-23","current":8.86341,"twenty":-9.038497,"median":13.809588,"eighty":23.877492,"marketCap":14465085172},{"date":"2021-12-31","current":8.978439,"twenty":-9.038497,"median":13.780281,"eighty":23.848952,"marketCap":14652811637},{"date":"2022-01-07","current":9.447879,"twenty":-9.025167,"median":13.760122,"eighty":23.845652,"marketCap":15418938561},{"date":"2022-01-14","current":9.580006,"twenty":-9.025167,"median":13.724436,"eighty":23.845652,"marketCap":15634570311},{"date":"2022-01-21","current":9.039062,"twenty":-9.025167,"median":13.712468,"eighty":23.845652,"marketCap":14751748557},{"date":"2022-01-28","current":9.15409,"twenty":-9.025167,"median":13.705016,"eighty":23.845652,"marketCap":14939475022},{"date":"2022-02-04","current":9.524047,"twenty":-9.025167,"median":13.684829,"eighty":23.845652,"marketCap":15543243923},{"date":"2022-02-11","current":9.69531,"twenty":-9.025167,"median":13.678368,"eighty":23.845652,"marketCap":15299198586},{"date":"2022-02-18","current":9.689018,"twenty":-9.025167,"median":13.665672,"eighty":23.845652,"marketCap":15289270488},{"date":"2022-02-25","current":9.725195,"twenty":-9.025167,"median":13.656119,"eighty":23.837126,"marketCap":15346357050},{"date":"2022-03-04","current":9.57577,"twenty":-9.025167,"median":13.639698,"eighty":23.824835,"marketCap":15110564729},{"date":"2022-03-11","current":9.57577,"twenty":-9.025167,"median":13.635589,"eighty":23.818457,"marketCap":15110564729},{"date":"2022-03-18","current":9.950118,"twenty":-9.025167,"median":13.600036,"eighty":23.7912,"marketCap":15701286544},{"date":"2022-03-25","current":10.302446,"twenty":-9.025167,"median":13.583692,"eighty":23.7912,"marketCap":16257260016},{"date":"2022-04-01","current":10.264697,"twenty":-9.025167,"median":13.561003,"eighty":23.7912,"marketCap":16197691430},{"date":"2022-04-08","current":10.134147,"twenty":-9.025167,"median":13.530621,"eighty":23.764664,"marketCap":15991683402},{"date":"2022-04-14","current":10.247395,"twenty":-9.025167,"median":13.482596,"eighty":23.735537,"marketCap":16170389161},{"date":"2022-04-22","current":10.178188,"twenty":-9.025167,"median":13.403564,"eighty":23.735537,"marketCap":16061180086},{"date":"2022-04-29","current":9.884057,"twenty":-9.025167,"median":13.31103,"eighty":23.698431,"marketCap":15597041518},{"date":"2022-05-06","current":9.5826,"twenty":-9.025167,"median":13.238682,"eighty":23.555961,"marketCap":15859202419},{"date":"2022-05-13","current":9.390769,"twenty":-9.025167,"median":12.821634,"eighty":23.460026,"marketCap":15541723041},{"date":"2022-05-20","current":9.337235,"twenty":-9.025167,"median":12.69916,"eighty":23.428701,"marketCap":15453124145},{"date":"2022-05-27","current":9.804171,"twenty":-9.025167,"median":12.501842,"eighty":23.354302,"marketCap":16225903406},{"date":"2022-06-03","current":9.627211,"twenty":-9.025167,"median":12.234197,"eighty":23.288404,"marketCap":15933034833},{"date":"2022-06-10","current":8.972906,"twenty":-9.025167,"median":12.12526,"eighty":23.237061,"marketCap":14850159435},{"date":"2022-06-17","current":8.55653,"twenty":-9.025167,"median":11.912439,"eighty":23.06356,"marketCap":14161056909},{"date":"2022-06-24","current":8.888144,"twenty":-9.038497,"median":11.780323,"eighty":22.988637,"marketCap":14709877849},{"date":"2022-07-01","current":8.944652,"twenty":-9.038497,"median":11.755857,"eighty":22.899363,"marketCap":14803398906},{"date":"2022-07-08","current":8.614525,"twenty":-9.038497,"median":11.719158,"eighty":22.837227,"marketCap":14257039046},{"date":"2022-07-15","current":8.394441,"twenty":-9.038497,"median":11.633527,"eighty":22.645611,"marketCap":13892799140},{"date":"2022-07-22","current":8.483664,"twenty":-9.038497,"median":11.601722,"eighty":22.42337,"marketCap":14040463967},{"date":"2022-07-29","current":8.662111,"twenty":-9.038497,"median":11.491625,"eighty":22.349075,"marketCap":14335793621},{"date":"2022-08-05","current":12.285863,"twenty":-9.038497,"median":11.491625,"eighty":22.255582,"marketCap":13281017546},{"date":"2022-08-12","current":13.086049,"twenty":-9.038497,"median":11.491625,"eighty":22.157124,"marketCap":14146018507},{"date":"2022-08-19","current":12.981289,"twenty":-9.038497,"median":11.491625,"eighty":22.081833,"marketCap":14032773256},{"date":"2022-08-26","current":12.660323,"twenty":-9.038497,"median":11.491625,"eighty":21.883262,"marketCap":13685809082},{"date":"2022-09-02","current":12.35496,"twenty":-9.038497,"median":11.491625,"eighty":21.611056,"marketCap":13355711222},{"date":"2022-09-09","current":12.673697,"twenty":-9.038497,"median":11.491625,"eighty":21.435652,"marketCap":13700265922},{"date":"2022-09-16","current":11.914968,"twenty":-9.038497,"median":11.491625,"eighty":21.221362,"marketCap":12880080946},{"date":"2022-09-23","current":11.261368,"twenty":-9.038497,"median":11.484285,"eighty":21.046786,"marketCap":12173538330},{"date":"2022-09-30","current":11.005227,"twenty":-9.038497,"median":11.420674,"eighty":20.793608,"marketCap":11896650007},{"date":"2022-10-07","current":11.338651,"twenty":-9.038497,"median":11.413334,"eighty":20.641837,"marketCap":12257082220},{"date":"2022-10-14","current":11.70299,"twenty":-9.038497,"median":11.376189,"eighty":20.561043,"marketCap":12650931990},{"date":"2022-10-21","current":12.255018,"twenty":-9.038497,"median":11.376189,"eighty":20.421852,"marketCap":13247674065},{"date":"2022-10-28","current":12.804837,"twenty":-9.038497,"median":11.376189,"eighty":20.386654,"marketCap":13842029171},{"date":"2022-11-04","current":13.289686,"twenty":-9.038497,"median":11.376189,"eighty":20.336258,"marketCap":13170078574},{"date":"2022-11-11","current":13.409477,"twenty":-9.038497,"median":11.376189,"eighty":20.178668,"marketCap":13288792100},{"date":"2022-11-18","current":13.565207,"twenty":-9.038497,"median":11.376189,"eighty":20.023478,"marketCap":13443119684},{"date":"2022-11-25","current":13.754477,"twenty":-9.038497,"median":11.376189,"eighty":19.835491,"marketCap":13630687055},{"date":"2022-12-02","current":13.816769,"twenty":-9.038497,"median":11.376189,"eighty":19.649903,"marketCap":13692418088},{"date":"2022-12-09","current":13.531665,"twenty":-9.038497,"median":11.376189,"eighty":19.498712,"marketCap":13409879896},{"date":"2022-12-16","current":13.368748,"twenty":-9.038497,"median":11.376189,"eighty":19.301126,"marketCap":13248429501},{"date":"2022-12-23","current":13.859894,"twenty":-9.038497,"median":11.376189,"eighty":19.118738,"marketCap":13735154958},{"date":"2022-12-30","current":13.974894,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13849119943},{"date":"2023-01-06","current":14.487602,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14357213834},{"date":"2023-01-13","current":14.427706,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14297857071},{"date":"2023-01-20","current":14.125831,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13998698985},{"date":"2023-01-27","current":14.612186,"twenty":-9.038497,"median":11.376189,"eighty":18.142101,"marketCap":14480675901},{"date":"2023-02-03","current":14.398956,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14269365825},{"date":"2023-02-10","current":14.436567,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14609805330},{"date":"2023-02-17","current":14.283307,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14454706866},{"date":"2023-02-24","current":14.183456,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14353657866},{"date":"2023-03-03","current":14.34136,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14513456284},{"date":"2023-03-10","current":13.317309,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13477116546},{"date":"2023-03-17","current":12.225948,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12372658934},{"date":"2023-03-24","current":12.447242,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12596608909},{"date":"2023-03-31","current":13.236602,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":13395440779},{"date":"2023-04-06","current":12.825952,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":12979863505},{"date":"2023-04-14","current":12.93774,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13092992874},{"date":"2023-04-21","current":13.031277,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13187652142},{"date":"2023-04-28","current":12.971961,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13127624314},{"date":"2023-05-05","current":12.428476,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13236326642},{"date":"2023-05-12","current":12.496952,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13309254062},{"date":"2023-05-19","current":12.597527,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13416366209},{"date":"2023-05-26","current":12.193088,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12985638638},{"date":"2023-06-02","current":12.066834,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12851178708},{"date":"2023-06-09","current":12.693822,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13518920393},{"date":"2023-06-16","current":12.591107,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13409529264},{"date":"2023-06-23","current":12.458434,"twenty":-9.051826,"median":11.37209,"eighty":17.289522,"marketCap":13268232388},{"date":"2023-06-30","current":12.648884,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13471061774},{"date":"2023-07-07","current":12.830775,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13664775232},{"date":"2023-07-14","current":12.944189,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13785561271},{"date":"2023-07-21","current":13.228794,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14088665858},{"date":"2023-07-28","current":13.275872,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14138803459},{"date":"2023-08-04","current":11.350722,"twenty":-9.065156,"median":11.350722,"eighty":17.357588,"marketCap":14279207718},{"date":"2023-08-11","current":11.282603,"twenty":-9.065156,"median":11.337907,"eighty":17.357588,"marketCap":14193514431},{"date":"2023-08-18","current":11.044188,"twenty":-9.065156,"median":11.282603,"eighty":17.357588,"marketCap":13893587926},{"date":"2023-08-25","current":11.130232,"twenty":-9.065156,"median":11.24452,"eighty":17.357588,"marketCap":14001832078},{"date":"2023-09-01","current":11.130232,"twenty":-9.078486,"median":11.205531,"eighty":17.425655,"marketCap":14001832078},{"date":"2023-09-08","current":11.123062,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":13992811732},{"date":"2023-09-15","current":11.569418,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":14554328271},{"date":"2023-09-22","current":11.506677,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14475400243},{"date":"2023-09-29","current":11.4529,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14407747648},{"date":"2023-10-06","current":11.261092,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14166453393},{"date":"2023-10-13","current":11.400914,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14342350140},{"date":"2023-10-20","current":11.486959,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14450594292},{"date":"2023-10-27","current":11.469033,"twenty":-9.166081,"median":11.143065,"eighty":18.600933,"marketCap":14428043427},{"date":"2023-11-03","current":9.486332,"twenty":-9.166081,"median":11.124854,"eighty":18.600933,"marketCap":14542546819},{"date":"2023-11-10","current":9.502351,"twenty":-9.166081,"median":11.066377,"eighty":18.600933,"marketCap":14567104390},{"date":"2023-11-17","current":9.765941,"twenty":-9.166081,"median":11.04225,"eighty":18.600933,"marketCap":14971188052},{"date":"2023-11-24","current":10.092152,"twenty":-9.166081,"median":11.02555,"eighty":18.600933,"marketCap":15471269490},{"date":"2023-12-01","current":10.236326,"twenty":-9.166081,"median":11.002633,"eighty":18.600933,"marketCap":15692287626},{"date":"2023-12-08","current":10.02225,"twenty":-9.144182,"median":10.975395,"eighty":18.307114,"marketCap":15364109182},{"date":"2023-12-15","current":10.003318,"twenty":-9.144182,"median":10.892211,"eighty":18.307114,"marketCap":15335086598},{"date":"2023-12-22","current":9.978561,"twenty":-9.144182,"median":10.680234,"eighty":18.307114,"marketCap":15297133989},{"date":"2023-12-29","current":10.116909,"twenty":-9.166081,"median":10.562261,"eighty":18.600933,"marketCap":15509222099},{"date":"2024-01-05","current":10.296034,"twenty":-9.18798,"median":10.417783,"eighty":18.894753,"marketCap":15783820389},{"date":"2024-01-12","current":10.339723,"twenty":-9.18798,"median":10.339723,"eighty":18.894753,"marketCap":15850795582},{"date":"2024-01-19","current":10.411082,"twenty":-9.188456,"median":10.336811,"eighty":18.911552,"marketCap":15960188396},{"date":"2024-01-26","current":10.62807,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16292831853},{"date":"2024-02-02","current":10.529042,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16141021416},{"date":"2024-02-09","current":11.159642,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16002926030},{"date":"2024-02-16","current":11.655488,"twenty":-9.18798,"median":10.338267,"eighty":16.651779,"marketCap":16713969675},{"date":"2024-02-23","current":11.607453,"twenty":-9.18798,"median":10.338267,"eighty":16.559149,"marketCap":16645087322},{"date":"2024-03-01","current":11.641542,"twenty":-9.166081,"median":10.338995,"eighty":15.022109,"marketCap":16693971573},{"date":"2024-03-08","current":11.636894,"twenty":-9.166081,"median":10.338995,"eighty":14.564345,"marketCap":16687305538},{"date":"2024-03-15","current":11.7779,"twenty":-9.166081,"median":10.338995,"eighty":14.485206,"marketCap":16889508575},{"date":"2024-03-22","current":11.994833,"twenty":-9.166081,"median":10.338995,"eighty":14.425789,"marketCap":17200590169},{"date":"2024-03-28","current":12.10175,"twenty":-9.166081,"median":10.338995,"eighty":14.388414,"marketCap":17353908955},{"date":"2024-04-05","current":11.825235,"twenty":-9.18798,"median":10.338267,"eighty":14.318139,"marketCap":16957386536},{"date":"2024-04-12","current":11.430338,"twenty":-9.18798,"median":10.338267,"eighty":14.241509,"marketCap":16391103984},{"date":"2024-04-19","current":11.434983,"twenty":-9.18798,"median":10.338267,"eighty":14.185727,"marketCap":16397766131},{"date":"2024-04-26","current":11.832978,"twenty":-9.166081,"median":10.338995,"eighty":14.127748,"marketCap":16968490115},{"date":"2024-05-03","current":11.851561,"twenty":-9.166081,"median":10.338995,"eighty":14.076654,"marketCap":16995138706},{"date":"2024-05-10","current":11.347801,"twenty":-9.166081,"median":10.338995,"eighty":14.001728,"marketCap":17203266324},{"date":"2024-05-17","current":11.274778,"twenty":-9.166081,"median":10.338995,"eighty":13.869393,"marketCap":17092563194},{"date":"2024-05-24","current":10.830797,"twenty":-9.166081,"median":10.338995,"eighty":13.756394,"marketCap":16419488167},{"date":"2024-05-31","current":11.000211,"twenty":-9.166081,"median":10.338995,"eighty":13.68404,"marketCap":16676319427},{"date":"2024-06-07","current":10.953476,"twenty":-9.166081,"median":10.338995,"eighty":13.60881,"marketCap":16605469425},{"date":"2024-06-14","current":10.832257,"twenty":-9.18798,"median":10.338267,"eighty":13.558019,"marketCap":16421702230},{"date":"2024-06-21","current":11.165243,"twenty":-9.188456,"median":10.336811,"eighty":13.498123,"marketCap":16926508500},{"date":"2024-06-28","current":10.991448,"twenty":-9.189884,"median":10.330985,"eighty":13.406602,"marketCap":16663035052},{"date":"2024-07-05","current":10.865848,"twenty":-9.189884,"median":10.330985,"eighty":13.332757,"marketCap":16472625669},{"date":"2024-07-12","current":11.190071,"twenty":-9.189884,"median":10.330985,"eighty":13.314426,"marketCap":16964147564},{"date":"2024-07-15","current":11.233885,"twenty":-9.189884,"median":10.330985,"eighty":13.30623,"marketCap":17030569442},{"date":"2024-08-02","current":11.400464,"twenty":-9.344688,"median":10.302446,"eighty":13.15775,"marketCap":17385707750},{"date":"2024-08-09","current":11.14712,"twenty":-9.344688,"median":10.302446,"eighty":13.109941,"marketCap":16999358689},{"date":"2024-08-16","current":11.28099,"twenty":-9.344688,"median":10.302446,"eighty":13.051046,"marketCap":17203509045},{"date":"2024-08-23","current":11.433572,"twenty":-9.344688,"median":10.302446,"eighty":13.001284,"marketCap":17436196548},{"date":"2024-08-30","current":11.757448,"twenty":-9.344688,"median":10.302446,"eighty":12.961717,"marketCap":17930108700},{"date":"2024-09-06","current":11.645171,"twenty":-9.344688,"median":10.302446,"eighty":12.935629,"marketCap":17758885820},{"date":"2024-09-13","current":11.237806,"twenty":-9.344688,"median":10.302446,"eighty":12.902349,"marketCap":17137654091},{"date":"2024-09-20","current":11.407661,"twenty":-9.344688,"median":10.302446,"eighty":12.862622,"marketCap":17396683576},{"date":"2024-09-27","current":11.327052,"twenty":-9.344688,"median":10.302446,"eighty":12.820615,"marketCap":17273754329},{"date":"2024-10-04","current":11.249322,"twenty":-9.344688,"median":10.302446,"eighty":12.77978,"marketCap":17155215412},{"date":"2024-10-11","current":11.257958,"twenty":-9.344688,"median":10.302446,"eighty":12.747705,"marketCap":17168386403},{"date":"2024-10-18","current":11.763206,"twenty":-9.344688,"median":10.302446,"eighty":12.705869,"marketCap":17938889360},{"date":"2024-10-25","current":11.672521,"twenty":-9.344688,"median":10.302446,"eighty":12.69097,"marketCap":17800593958},{"date":"2024-10-31","current":11.567441,"twenty":-9.344688,"median":10.302446,"eighty":12.65346,"marketCap":17640346904},{"date":"2024-11-08","current":10.684468,"twenty":-9.354584,"median":10.296034,"eighty":12.594959,"marketCap":17875114655},{"date":"2024-11-15","current":10.778191,"twenty":-9.354584,"median":10.296034,"eighty":12.552589,"marketCap":18031913906},{"date":"2024-11-22","current":11.086697,"twenty":-9.354584,"median":10.296034,"eighty":12.528161,"marketCap":18548044775},{"date":"2024-11-29","current":11.289765,"twenty":-9.354584,"median":10.296034,"eighty":12.49952,"marketCap":18887776486},{"date":"2024-12-06","current":11.186929,"twenty":-9.354584,"median":10.296034,"eighty":12.472985,"marketCap":18715732863},{"date":"2024-12-13","current":10.927888,"twenty":-9.354584,"median":10.296034,"eighty":12.448042,"marketCap":18282357155},{"date":"2024-12-20","current":10.629796,"twenty":-9.354584,"median":10.296034,"eighty":12.426708,"marketCap":17783648425},{"date":"2024-12-27","current":11.098413,"twenty":-9.354584,"median":10.296034,"eighty":12.399237,"marketCap":18567644681},{"date":"2025-01-03","current":10.955224,"twenty":-9.354584,"median":10.296034,"eighty":12.374103,"marketCap":18328090270},{"date":"2025-01-10","current":10.873216,"twenty":-9.364481,"median":10.287436,"eighty":12.341586,"marketCap":18190890925},{"date":"2025-01-17","current":11.205153,"twenty":-9.364481,"median":10.287436,"eighty":12.331484,"marketCap":18746221607},{"date":"2025-01-24","current":10.925285,"twenty":-9.364481,"median":10.287436,"eighty":12.280229,"marketCap":18278001620},{"date":"2025-01-31","current":11.218171,"twenty":-9.364481,"median":10.287436,"eighty":12.22494,"marketCap":18767999280},{"date":"2025-02-07","current":11.300178,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18905198625},{"date":"2025-02-14","current":12.66329,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17905892556},{"date":"2025-02-21","current":12.491677,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17663230674},{"date":"2025-02-28","current":12.914689,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18261370927},{"date":"2025-03-07","current":12.7777,"twenty":-9.374377,"median":10.278838,"eighty":12.120922,"marketCap":18067667144},{"date":"2025-03-14","current":12.75813,"twenty":-9.374377,"median":10.296034,"eighty":12.168901,"marketCap":18039995175},{"date":"2025-03-21","current":13.274476,"twenty":-9.374377,"median":10.298947,"eighty":12.255018,"marketCap":18770109434},{"date":"2025-03-28","current":13.75921,"twenty":-9.374377,"median":10.302446,"eighty":12.328212,"marketCap":19455522820},{"date":"2025-04-04","current":13.715554,"twenty":-9.374377,"median":10.329015,"eighty":12.341586,"marketCap":19393793043},{"date":"2025-04-11","current":12.700925,"twenty":-9.364481,"median":10.329887,"eighty":12.354514,"marketCap":17959107881},{"date":"2025-04-17","current":12.825872,"twenty":-9.364481,"median":10.330872,"eighty":12.386962,"marketCap":18135782760},{"date":"2025-04-25","current":12.828774,"twenty":-9.374377,"median":10.339723,"eighty":12.415636,"marketCap":18139886663},{"date":"2025-05-02","current":12.839187,"twenty":-9.374377,"median":10.354286,"eighty":12.437035,"marketCap":18154610597},{"date":"2025-05-09","current":13.901284,"twenty":-9.078486,"median":10.484902,"eighty":12.458434,"marketCap":18447003568},{"date":"2025-05-16","current":14.034023,"twenty":-8.823793,"median":10.595004,"eighty":12.480325,"marketCap":18623148651},{"date":"2025-05-23","current":13.841235,"twenty":-8.745029,"median":10.629796,"eighty":12.496193,"marketCap":18367318887},{"date":"2025-05-30","current":14.018221,"twenty":-8.690496,"median":10.684468,"eighty":12.512752,"marketCap":18602178998},{"date":"2025-06-06","current":14.002418,"twenty":-8.657171,"median":10.772984,"eighty":12.53333,"marketCap":18581209346},{"date":"2025-06-13","current":14.092492,"twenty":-8.588199,"median":10.81035,"eighty":12.560924,"marketCap":18700736367},{"date":"2025-06-20","current":13.958172,"twenty":-8.480626,"median":10.831179,"eighty":12.592391,"marketCap":18522494318}],"updateTime":1750687326855}}}