US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF

26.56

+0.84043.27%

Post-market: 26.47-0.0939-0.35%16:04 EST

Volume:3.13K

Turnover:82.80K

Market Cap:6.91M

PE:- -

High:26.56

Open:26.47

Low:26.47

Close:25.72

52wk High:34.49

52wk Low:25.59

Shares:260.00K

Float Shares:260.00K

Volume Ratio:0.27

T/O Rate:1.20%

Dividend:2.10

Dividend Rate:7.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Apollo Bets Against Software Firms' Debt Amid AI Disruption Concerns

TPG 3Q Net Up Amid New Wave of LBO Deals

Focus on Bay Area Financial Talent! CVA Valuation and M&A LBO Training Programs Successfully Conclude

Market Chatter: Japan's Megabanks Boost LBO Lending Amid Record M&A

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LBO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","market":"US","secType":"STK","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","latestPrice":26.5639,"timestamp":1770411600000,"preClose":25.7235,"halted":0,"volume":3129,"hourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.5639,"latestTime":"16:04 EST","volume":4,"amount":106.2556,"timestamp":1770411860075,"change":-0.0939,"changeRate":-0.003535,"amplitude":0},"delay":0,"changeRate":0.032670515287577466,"floatShares":260000,"shares":260000,"eps":0,"marketStatus":"Market Closed","change":0.8404,"latestTime":"02-06 16:00:00 EST","open":26.47,"high":26.5639,"low":26.47,"amount":82797.8477,"amplitude":0.00365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":25.7235,"sharesOutstanding":280000,"nav":25.76,"aum":7212800,"dividendRate":0.079021,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.5639,"latestTime":"16:04 EST","volume":4,"amount":106.2556,"timestamp":1770411860075,"change":-0.0939,"changeRate":-0.003535,"amplitude":0},"volumeRatio":0.27371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","floatShares":260000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.27371,"shares":260000,"dividePrice":2.0991,"high":26.5639,"amplitude":0.00365,"preClose":25.7235,"low":26.47,"week52Low":25.59,"pbRate":"--","week52High":34.49,"institutionHeld":0,"latestPrice":26.5639,"eps":0,"divideRate":0.079021,"volume":3129,"delay":0,"ttmEps":0,"open":26.47,"prevYearClose":28.8608,"prevWeekClose":28.0497,"prevMonthClose":28.0497,"prevQuarterClose":28.8608},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBO\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"LBO","amount":0.6312655,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"LBO","amount":0.44119248,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"LBO","amount":0.6095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"LBO","amount":0.350197,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-03-31"},{"date":"2024-12-30","symbol":"LBO","amount":0.6163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.32278,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.34659,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.480605,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.46575,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.6163,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108602961","title":"Apollo Bets Against Software Firms' Debt Amid AI Disruption Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1108602961","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108602961?lang=en_us&edition=fundamental","pubTime":"2025-12-13 20:00","pubTimestamp":1765627225,"startTime":"0","endTime":"0","summary":"Apollo Global Management, a financial giant overseeing more than $900 billion in assets, has taken short positions on the debt of several software companies while significantly reducing its overall...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4585","LBO","BK4587","BK4551","BK4543","BK4528","AI","BK4588"],"gpt_icon":0},{"id":"2580731015","title":"TPG 3Q Net Up Amid New Wave of LBO Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2580731015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580731015?lang=en_us&edition=fundamental","pubTime":"2025-11-04 21:00","pubTimestamp":1762261200,"startTime":"0","endTime":"0","summary":"TPG's third-quarter net income rose sharply amid a surge in revenue and assets under management, a sign that leveraged buyout deals are flourishing again.The San Francisco investment firm's earnings rose to $67.1 million, or 20 cents of a share, from $9 million a year earlier. For third quarter of 2024, TPG logged a loss of 8 cents a share due to the effects of losses attributable to non-controlling interests.The buyout firm, which was formerly known as Texas Pacific Group and maintains a second headquarters in Fort Worth, said assets under management rose 20% to $286.4 billion. The company raised $18 billion of capital in the third quarter, with strong demand for its private-equity funds and credit investments.In October, TPG and rival Blackstone teamed up to buy women's health firm Hologic for up to $18.3 billion, including debt.After a lull in recent years, leveraged buyouts have regained popularity. Videogame maker Electronic Arts agreed to the largest LBO on record in September.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBO","BK4135","TPG"],"gpt_icon":0},{"id":"1109420530","title":"Focus on Bay Area Financial Talent! CVA Valuation and M&A LBO Training Programs Successfully Conclude","url":"https://stock-news.laohu8.com/highlight/detail?id=1109420530","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109420530?lang=en_us&edition=fundamental","pubTime":"2025-10-31 19:32","pubTimestamp":1761910344,"startTime":"0","endTime":"0","summary":"Recently, the Guangdong Equity Exchange successfully hosted two high-end financial training programs—the fifth session of the CVA (Certified Valuation Analyst) training and the Advanced M&A and LBO...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVA","159940","BK4120","LBO"],"gpt_icon":0},{"id":"2573117829","title":"Market Chatter: Japan's Megabanks Boost LBO Lending Amid Record M&A","url":"https://stock-news.laohu8.com/highlight/detail?id=2573117829","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573117829?lang=en_us&edition=fundamental","pubTime":"2025-10-08 12:57","pubTimestamp":1759899459,"startTime":"0","endTime":"0","summary":"Japan's major banks are expanding leveraged buyout financing to meet surging demand from record mergers and acquisitions while tightening risk controls after Marelli Holdings' 2022 failure, Nikkei rep","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LBO"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LBO\",params:#limit:6,delay:false,,,undefined,":[]}}