US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF

25.42

-0.2743-1.07%

Volume:9.57K

Turnover:244.59K

Market Cap:8.39M

PE:- -

High:25.72

Open:25.72

Low:25.42

Close:25.69

52wk High:33.06

52wk Low:22.52

Shares:330.00K

Float Shares:330.00K

Volume Ratio:7.42

T/O Rate:2.90%

Dividend:1.94

Dividend Rate:7.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Chatter: Sumitomo Mitsui Financial in Talks With Nippon Life for $3.1 Billion LBO Loan Fund

MT Newswires Live

Apollo Bets Against Software Firms' Debt Amid AI Disruption Concerns

TPG 3Q Net Up Amid New Wave of LBO Deals

Focus on Bay Area Financial Talent! CVA Valuation and M&A LBO Training Programs Successfully Conclude

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LBO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","market":"US","secType":"STK","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","latestPrice":25.4181,"timestamp":1776369600000,"preClose":25.6924,"halted":0,"volume":9567,"delay":0,"changeRate":-0.010676308947393012,"floatShares":330000,"shares":330000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.2743,"latestTime":"04-17 05:50:41 EDT","open":25.72,"high":25.72,"low":25.4181,"amount":244593.11737800002,"amplitude":0.011751,"askPrice":40.41,"askSize":100,"bidPrice":10.23,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":25.4181,"sharesOutstanding":290000,"nav":25.68,"aum":8474400,"dividendRate":0.076501,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.4181,"latestTime":"18:33 EDT","volume":4,"amount":101.6643,"timestamp":1776378795031,"change":0.1019,"changeRate":0.004009,"amplitude":0},"volumeRatio":7.416279759653932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","floatShares":330000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.416279759653932,"shares":330000,"dividePrice":1.944517,"high":25.72,"amplitude":0.011751,"preClose":25.6924,"low":25.4181,"week52Low":22.5207,"pbRate":"--","week52High":33.06,"institutionHeld":0,"latestPrice":25.4181,"eps":0,"divideRate":0.076501,"volume":9567,"delay":0,"ttmEps":0,"open":25.72,"prevYearClose":28.8608,"prevWeekClose":23.4847,"prevMonthClose":23.6404,"prevQuarterClose":23.6404,"fiveDayClose":23.625,"twentyDayClose":23.5865,"sixtyDayClose":29.1055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBO\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"LBO","amount":0.2625588,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"LBO","amount":0.6312655,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"LBO","amount":0.44119248,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"LBO","amount":0.6095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"LBO","amount":0.350197,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.32278,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.34659,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.480605,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.46575,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.6163,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625673901","title":"Market Chatter: Sumitomo Mitsui Financial in Talks With Nippon Life for $3.1 Billion LBO Loan Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2625673901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625673901?lang=en_us&edition=fundamental","pubTime":"2026-04-06 17:55","pubTimestamp":1775469308,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group  and Nippon Life Insurance are in discussions to establish a private credit fund with an initial capital of at least 500 billion Japanese yen , Bloomberg News reported Monday, citing people familiar with the matter.The planned investment vehicle will provide loans for leveraged buyouts and other areas like real estate transactions and mezzanine financing, the unnamed sources told the news outlet.Sumitomo Mitsui and Nippon Life plan to form a joint venture that will manage the fund, which could also accept other investors, according to the report.Nippon Life didn't immediately respond to MT Newswires' request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMFG","LBO","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108602961","title":"Apollo Bets Against Software Firms' Debt Amid AI Disruption Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1108602961","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108602961?lang=en_us&edition=fundamental","pubTime":"2025-12-13 20:00","pubTimestamp":1765627225,"startTime":"0","endTime":"0","summary":"Apollo Global Management, a financial giant overseeing more than $900 billion in assets, has taken short positions on the debt of several software companies while significantly reducing its overall...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4023","BK4587","BK4585","BK4543","BK4588","LBO","AI","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580731015","title":"TPG 3Q Net Up Amid New Wave of LBO Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2580731015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580731015?lang=en_us&edition=fundamental","pubTime":"2025-11-04 21:00","pubTimestamp":1762261200,"startTime":"0","endTime":"0","summary":"TPG's third-quarter net income rose sharply amid a surge in revenue and assets under management, a sign that leveraged buyout deals are flourishing again.The San Francisco investment firm's earnings rose to $67.1 million, or 20 cents of a share, from $9 million a year earlier. For third quarter of 2024, TPG logged a loss of 8 cents a share due to the effects of losses attributable to non-controlling interests.The buyout firm, which was formerly known as Texas Pacific Group and maintains a second headquarters in Fort Worth, said assets under management rose 20% to $286.4 billion. The company raised $18 billion of capital in the third quarter, with strong demand for its private-equity funds and credit investments.In October, TPG and rival Blackstone teamed up to buy women's health firm Hologic for up to $18.3 billion, including debt.After a lull in recent years, leveraged buyouts have regained popularity. Videogame maker Electronic Arts agreed to the largest LBO on record in September.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG","BK4135","LBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109420530","title":"Focus on Bay Area Financial Talent! CVA Valuation and M&A LBO Training Programs Successfully Conclude","url":"https://stock-news.laohu8.com/highlight/detail?id=1109420530","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109420530?lang=en_us&edition=fundamental","pubTime":"2025-10-31 19:32","pubTimestamp":1761910344,"startTime":"0","endTime":"0","summary":"Recently, the Guangdong Equity Exchange successfully hosted two high-end financial training programs—the fifth session of the CVA (Certified Valuation Analyst) training and the Advanced M&A and LBO...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","LBO","159940","CVA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LBO\",params:#limit:6,delay:false,,,undefined,":[]}}