US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF

27.21

+0.28231.05%

Volume:61

Turnover:2K

Market Cap:7.62M

PE:- -

High:27.21

Open:26.93

Low:27.21

Close:26.93

52wk High:31.78

52wk Low:22.52

Shares:280.00K

Float Shares:280.00K

Volume Ratio:0.09

T/O Rate:0.02%

Dividend:1.67

Dividend Rate:6.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Private Credit's Chills Draw Bargain Hunters Offering Cash to Trapped Investors

Financial Support Expanded: New Subsidies for SME Working Capital Loans and Consumer Credit

Financial Watchdog Chief Visits Jilin to Strengthen Regulatory Coordination

Market Chatter: Shell Draws Exxon, LyondellBasell Interest in US Chemicals Assets

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/LBO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","market":"US","secType":"STK","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","latestPrice":27.2114,"timestamp":1787342400000,"preClose":26.9291,"halted":0,"volume":61,"delay":0,"changeRate":0.010483083355923625,"floatShares":280000,"shares":280000,"eps":0,"marketStatus":"Pre-Mkt","change":0.2823,"latestTime":"08-24 06:40:27 EDT","open":26.9291,"high":27.2114,"low":27.2114,"amount":1683,"amplitude":0,"askPrice":43.26,"askSize":100,"bidPrice":10.89,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":27.2114,"sharesOutstanding":290000,"nav":26.9,"aum":7532000,"dividendRate":0.061465,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.9291,"preClose":27.2114,"latestTime":"16:15 EDT","volume":8,"amount":217.6912,"timestamp":1787343300185,"change":-0.2823,"changeRate":-0.010374,"amplitude":0},"volumeRatio":0.08704338272160599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","floatShares":280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.08704338272160599,"shares":280000,"dividePrice":1.67256,"high":27.2114,"amplitude":0,"preClose":26.9291,"low":27.2114,"week52Low":22.5207,"pbRate":"--","week52High":31.7809,"institutionHeld":0,"latestPrice":27.2114,"committee":0.333333,"eps":0,"divideRate":0.061465,"volume":61,"delay":0,"ttmEps":0,"open":26.9291,"prevYearClose":28.8608,"prevWeekClose":27.2114,"prevMonthClose":25.2011,"prevQuarterClose":24.0558,"fiveDayClose":27.7713,"twentyDayClose":24.733,"sixtyDayClose":25.4412},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBO\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"LBO","amount":0.3375435,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"LBO","amount":0.2625588,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"LBO","amount":0.6312655,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"LBO","amount":0.44119248,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"LBO","amount":0.6095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.32278,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.34659,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.480605,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.46575,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.6163,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661627887","title":"Private Credit's Chills Draw Bargain Hunters Offering Cash to Trapped Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661627887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661627887?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:30","pubTimestamp":1787567400,"startTime":"0","endTime":"0","summary":"Discounted offers for business-development company shares and assets are getting steeper as the monthslong wait endured by some private-credit investors eager to exit continues. The cash-out opportuni","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGT","BK4535","IE00B3QW5Z07.USD","APO","LU1670628061.USD","LU1481011911.USD","BK4135","IE00B19Z3B42.SGD","LU1323610961.USD","LU2430703095.HKD","LU0787776722.HKD","AAUM","IE00BLSP4239.USD","ISBC","LU1791807156.HKD","LU0980610538.SGD","FDFF","LU2505996509.AUD","LU0731783048.USD","IE00BVYPNV92.GBP","IE00BN8TJ469.HKD","OWL","LU2592432038.USD","PRVT","PSP","LU1509826696.USD","BLK","LU2361044865.SGD","LBO","GPZ","IE0004445239.USD","LU0320765489.SGD","LU0157215616.USD","IGM","LU0731783394.SGD","LU2505996681.GBP","ARES","IE00BGHQF748.EUR","FBDC","LU0971096721.USD","LU0070302665.USD","LU0640476718.USD","BX","IE00B42XCP33.USD","LU0683600562.USD","LU0208291251.USD","LU1064131342.USD","QQH","IE00B3S45H60.SGD","IE00B64PRP62.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162586435","title":"Financial Support Expanded: New Subsidies for SME Working Capital Loans and Consumer Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=1162586435","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162586435?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:12","pubTimestamp":1787566331,"startTime":"0","endTime":"0","summary":"A new policy notice, issued jointly by the Ministry of Finance, the People's Bank of China, and the National Financial Regulatory Administration, outlines enhanced fiscal and financial coordination...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEF","BK4585","PEVC","LBO","BK4588","PRVT","FBDC","VOOV","PFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141135926","title":"Financial Watchdog Chief Visits Jilin to Strengthen Regulatory Coordination","url":"https://stock-news.laohu8.com/highlight/detail?id=1141135926","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141135926?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:45","pubTimestamp":1787557551,"startTime":"0","endTime":"0","summary":"On August 19 and 20, the Party Secretary and Director of the National Financial Regulatory Administration, Ding Xiangqun, led a delegation on an inspection tour in Jilin Province.During the visit, he...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEF","VOOV","PEVC","BK4588","FBDC","LBO","PFI","BK4585","PRVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661267942","title":"Market Chatter: Shell Draws Exxon, LyondellBasell Interest in US Chemicals Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2661267942","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661267942?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:32","pubTimestamp":1787556725,"startTime":"0","endTime":"0","summary":"Shell  has drawn interest from potential bidders including ExxonMobil , LyondellBasell  and Apollo Global Management  for its US chemicals assets, which could fetch up to $8 billion, The Financial Times reported Monday, citing people familiar with the matter.The report said the assets span four sites in Louisiana, Texas and Pennsylvania, including Shell's $14 billion Monaca, Pennsylvania, complex.Potential bidders submitted non-binding offers last month for the entire business or parts of it, the people told The Financial Times.Shell declined to comment, while ExxonMobil, LyondellBasell and Apollo Global Management did not immediately respond to MT Newswires' request for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0053666078.USD","IXC","LU2430703178.SGD","WEEI","APO","LU1582987324.SGD","LU0654597011.USD","ERX","LU0683600562.USD","LU0300736492.USD","LU2487616109.SGD","LU0122376428.USD","SG9999015341.SGD","XOMZ","GPZ","LU0320765646.SGD","VDE","LU0210528500.USD","SHEH","DIG","XOMX","BK4592","OILT","LU1162221912.USD","LU2087621335.USD","IE00B19Z3B42.SGD","FTXN","LU0345781412.USD","LU2505996681.GBP","LYB","PRVT","LU1674673428.USD","XLE","XOMO","LU0070217475.USD","LBO","SG9999002232.USD","FENY","AAUM","IGE","LU0345780950.USD","XOM","SHEL","IYE","LU0170899867.USD","LU0278409577.USD","LU1150488218.USD","LU0985481810.HKD","IE00BFXG1179.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LBO\",params:#limit:6,delay:false,,,undefined,":[]}}