US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF

25.22

0.0000

Post-market: 24.57-0.6516-2.58%16:10 EDT

Volume:66

Turnover:2K

Market Cap:7.06M

PE:- -

High:25.22

Open:25.22

Low:25.22

Close:25.22

52wk High:33.06

52wk Low:22.52

Shares:280.00K

Float Shares:280.00K

Volume Ratio:0.13

T/O Rate:0.02%

Dividend:1.94

Dividend Rate:7.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Barclays cuts Waystar target, says LBO math ‘increasingly compelling’

Market Chatter: Sumitomo Mitsui Financial in Talks With Nippon Life for $3.1 Billion LBO Loan Fund

MT Newswires Live

Apollo Bets Against Software Firms' Debt Amid AI Disruption Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LBO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","market":"US","secType":"STK","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","latestPrice":25.2198,"timestamp":1782244800000,"preClose":25.2198,"halted":0,"volume":66,"hourTrading":{"tag":"盘后","latestPrice":24.5682,"preClose":25.2198,"latestTime":"16:10 EDT","volume":6,"amount":147.4092,"timestamp":1782245405167,"change":-0.6516,"changeRate":-0.025837,"amplitude":0},"delay":0,"changeRate":0,"floatShares":280000,"shares":280000,"eps":0,"marketStatus":"Post-Mkt","change":0,"latestTime":"06-23 19:45:36 EDT","open":25.2198,"high":25.2198,"low":25.2198,"amount":1653,"amplitude":0,"askPrice":36.69,"askSize":200,"bidPrice":19.88,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1782259200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":25.2198,"sharesOutstanding":290000,"nav":25.2,"aum":7056000,"dividendRate":0.077103,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.5682,"preClose":25.2198,"latestTime":"16:10 EDT","volume":6,"amount":147.4092,"timestamp":1782245405167,"change":-0.6516,"changeRate":-0.025837,"amplitude":0},"volumeRatio":0.129819},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","floatShares":280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.129819,"shares":280000,"dividePrice":1.944517,"high":25.2198,"amplitude":0,"preClose":25.2198,"low":25.2198,"week52Low":22.5207,"pbRate":"--","week52High":33.06,"institutionHeld":0,"latestPrice":25.2198,"committee":-0.333333,"eps":0,"divideRate":0.077103,"volume":66,"delay":0,"ttmEps":0,"open":25.2198,"prevYearClose":28.8608,"prevWeekClose":25.2198,"prevMonthClose":25.2374,"prevQuarterClose":23.6404,"fiveDayClose":25.5607,"twentyDayClose":24.9875,"sixtyDayClose":23.3953},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBO\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"LBO","amount":0.2625588,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"LBO","amount":0.6312655,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"LBO","amount":0.44119248,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"LBO","amount":0.6095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"LBO","amount":0.350197,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.32278,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.34659,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.480605,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.46575,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.6163,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636848849","title":"Barclays cuts Waystar target, says LBO math ‘increasingly compelling’","url":"https://stock-news.laohu8.com/highlight/detail?id=2636848849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636848849?lang=en_us&edition=fundamental","pubTime":"2026-05-20 17:27","pubTimestamp":1779269253,"startTime":"0","endTime":"0","summary":"Barclays analyst Glen Santangelo lowered the firm’s price target on Waystar (WAY) to $25 from $36 and keeps an Overweight rating on the shares. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barclays-cuts-waystar-target-says-lbo-math-increasingly-compelling-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barclays-cuts-waystar-target-says-lbo-math-increasingly-compelling-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WAY","LU1169589451.USD","BK4167","LBO","LU1815336091.USD","LU0757428866.USD","LU1169590202.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625673901","title":"Market Chatter: Sumitomo Mitsui Financial in Talks With Nippon Life for $3.1 Billion LBO Loan Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2625673901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625673901?lang=en_us&edition=fundamental","pubTime":"2026-04-06 17:55","pubTimestamp":1775469308,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group  and Nippon Life Insurance are in discussions to establish a private credit fund with an initial capital of at least 500 billion Japanese yen , Bloomberg News reported Monday, citing people familiar with the matter.The planned investment vehicle will provide loans for leveraged buyouts and other areas like real estate transactions and mezzanine financing, the unnamed sources told the news outlet.Sumitomo Mitsui and Nippon Life plan to form a joint venture that will manage the fund, which could also accept other investors, according to the report.Nippon Life didn't immediately respond to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","LBO","SMFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108602961","title":"Apollo Bets Against Software Firms' Debt Amid AI Disruption Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1108602961","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108602961?lang=en_us&edition=fundamental","pubTime":"2025-12-13 20:00","pubTimestamp":1765627225,"startTime":"0","endTime":"0","summary":"Apollo Global Management, a financial giant overseeing more than $900 billion in assets, has taken short positions on the debt of several software companies while significantly reducing its overall...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","AI","BK4587","BK4588","BK4023","BK4551","BK4528","LBO","BK4543"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LBO\",params:#limit:6,delay:false,,,undefined,":[]}}