US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF

29.68

+0.16120.55%

Post-market: 29.740.0584+0.20%16:04 EST

Volume:827.00

Turnover:24.56K

Market Cap:8.61M

PE:- -

High:29.74

Open:29.51

Low:29.51

Close:29.52

52wk High:35.33

52wk Low:25.59

Shares:290.00K

Float Shares:290.00K

Volume Ratio:1.02

T/O Rate:0.29%

Dividend:2.02

Dividend Rate:6.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

TPG 3Q Net Up Amid New Wave of LBO Deals

Focus on Bay Area Financial Talent! CVA Valuation and M&A LBO Training Programs Successfully Conclude

Market Chatter: Japan's Megabanks Boost LBO Lending Amid Record M&A

MT Newswires Live

Why Take-Two Interactive Stock Zoomed Almost 11% Higher in September

Dow Jones Top Company Headlines at 9 AM ET: Electronic Arts Goes Private for $52.5 Billion in Largest LBO Ever | CSX ...

Electronic Arts Stock Surges 15% as Company Nears $50 Billion Privatization Deal

M&A Loan Proportion Ceiling Raised to 70%, Technology M&A Welcomes "Financing Liberalization"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LBO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","market":"US","secType":"STK","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","latestPrice":29.6816,"timestamp":1764968400000,"preClose":29.5204,"halted":0,"volume":827,"hourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.6816,"latestTime":"16:04 EST","volume":4,"amount":118.7264,"timestamp":1764968653807},"delay":0,"floatShares":290000,"shares":290000,"eps":0,"marketStatus":"Market Closed","change":0.1612,"latestTime":"12-05 16:00:00 EST","open":29.514,"high":29.74,"low":29.514,"amount":24559.5122,"amplitude":0.007656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":29.5204,"sharesOutstanding":290000,"nav":29.53,"aum":8563700,"dividendRate":0.067995,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.6816,"latestTime":"16:04 EST","volume":4,"amount":118.7264,"timestamp":1764968653807},"volumeRatio":1.0189746886933755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","floatShares":290000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0189746886933755,"shares":290000,"dividePrice":2.0182,"high":29.74,"amplitude":0.007656,"preClose":29.5204,"low":29.514,"week52Low":25.59,"pbRate":"--","week52High":35.33,"institutionHeld":0,"latestPrice":29.6816,"eps":0,"divideRate":0.067995,"volume":827,"delay":0,"ttmEps":0,"open":29.514,"prevYearClose":32.9783,"prevWeekClose":28.5181,"prevMonthClose":28.5181,"prevQuarterClose":29.2687,"fiveDayClose":28.5181,"twentyDayClose":27.8289,"sixtyDayClose":31.757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBO\",params:#limit:5,,,undefined,":[{"date":"2025-09-29","symbol":"LBO","amount":0.44119248,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"LBO","amount":0.6095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"LBO","amount":0.350197,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-03-31"},{"date":"2024-12-30","symbol":"LBO","amount":0.6163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-09-27","symbol":"LBO","amount":0.46575,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.32278,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.34659,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.480605,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.46575,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.6163,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2580731015","title":"TPG 3Q Net Up Amid New Wave of LBO Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2580731015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580731015?lang=en_us&edition=fundamental","pubTime":"2025-11-04 21:00","pubTimestamp":1762261200,"startTime":"0","endTime":"0","summary":"TPG's third-quarter net income rose sharply amid a surge in revenue and assets under management, a sign that leveraged buyout deals are flourishing again.The San Francisco investment firm's earnings rose to $67.1 million, or 20 cents of a share, from $9 million a year earlier. For third quarter of 2024, TPG logged a loss of 8 cents a share due to the effects of losses attributable to non-controlling interests.The buyout firm, which was formerly known as Texas Pacific Group and maintains a second headquarters in Fort Worth, said assets under management rose 20% to $286.4 billion. The company raised $18 billion of capital in the third quarter, with strong demand for its private-equity funds and credit investments.In October, TPG and rival Blackstone teamed up to buy women's health firm Hologic for up to $18.3 billion, including debt.After a lull in recent years, leveraged buyouts have regained popularity. Videogame maker Electronic Arts agreed to the largest LBO on record in September.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TPG","LBO"],"gpt_icon":0},{"id":"1109420530","title":"Focus on Bay Area Financial Talent! CVA Valuation and M&A LBO Training Programs Successfully Conclude","url":"https://stock-news.laohu8.com/highlight/detail?id=1109420530","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109420530?lang=en_us&edition=fundamental","pubTime":"2025-10-31 19:32","pubTimestamp":1761910344,"startTime":"0","endTime":"0","summary":"Recently, the Guangdong Equity Exchange successfully hosted two high-end financial training programs—the fifth session of the CVA (Certified Valuation Analyst) training and the Advanced M&A and LBO...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBO","BK4120","CVA","159940"],"gpt_icon":0},{"id":"2573117829","title":"Market Chatter: Japan's Megabanks Boost LBO Lending Amid Record M&A","url":"https://stock-news.laohu8.com/highlight/detail?id=2573117829","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573117829?lang=en_us&edition=fundamental","pubTime":"2025-10-08 12:57","pubTimestamp":1759899459,"startTime":"0","endTime":"0","summary":"Japan's major banks are expanding leveraged buyout financing to meet surging demand from record mergers and acquisitions while tightening risk controls after Marelli Holdings' 2022 failure, Nikkei rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LBO"],"gpt_icon":0},{"id":"2572720663","title":"Why Take-Two Interactive Stock Zoomed Almost 11% Higher in September","url":"https://stock-news.laohu8.com/highlight/detail?id=2572720663","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572720663?lang=en_us&edition=fundamental","pubTime":"2025-10-04 21:30","pubTimestamp":1759584600,"startTime":"0","endTime":"0","summary":"A high-profile release and a monster buyout deal for a fellow video game business made the company's stock popular.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F835982%2Fperson-using-an-vr-headset-to-play-a-game.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F835982%2Fperson-using-an-vr-headset-to-play-a-game.jpg&op=resize&w=165&h=104"],"rights":{"source":"fool_stock","url":"https://www.fool.com/investing/2025/10/04/why-take-two-interactive-stock-zoomed-almost-11-hi/","rn_cache_url":null,"customStyle":"","selectors":".main-contain, #article-page","filters":"#sticky-wrapper, .navigation, .article-page-end, .foot, .author-tagline, .author-inline, .footer, .soc-share, .wysiwyg, .related-content","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/10/04/why-take-two-interactive-stock-zoomed-almost-11-hi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4085","BK4585","TTWO","LU1323610961.USD","LU0640476718.USD","LU1861220033.SGD","BK4554","LU1280957306.USD","LU2290526834.HKD","LU0082616367.USD","LU1861215975.USD","LU0081259029.USD","LU2360107168.USD","BK4524","BK4588","LBO","LU0061475181.USD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2571336426","title":"Dow Jones Top Company Headlines at 9 AM ET: Electronic Arts Goes Private for $52.5 Billion in Largest LBO Ever | CSX ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2571336426","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571336426?lang=en_us&edition=fundamental","pubTime":"2025-09-29 21:00","pubTimestamp":1759150800,"startTime":"0","endTime":"0","summary":"Electronic Arts said Monday it will go private in a $55 billion deal with a group of investors including private-equity firm Silver Lake, Saudi Arabia's Public Investment Fund and Jared Kushner's investment firm Affinity Partners. CSX named Steve Angel as its chief executive, succeeding Joe Hinrichs, after activist investor Ancora Holdingstold the railroad operator that it should pursue a deal with a rival.Novartis to Launch Direct-to-Patient Platform for Cosentyx in U.S.The company is the latest pharma giant to move on price-cutting ahead of the Trump administration's deadline.GSK CEO Emma Walmsley to Step Down as Commercial Chief Takes Helm. Luke Miels is to succeed Emma Walmsley as the British drugmaker's chief executive starting from Jan.1.AstraZeneca to List Shares Directly on New York Stock Exchange. The British company said the direct listing would replace the existing listing of its American depository receipts on the Nasdaq.Auto Supplier First Brands Files for Bankruptcy Amid ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205c9e6398773cfa0d30593881ffae64","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952170.USD","LU2506951958.HKD","BK4577","IE00B3S45H60.SGD","AM","LU2247934214.USD","BK4144","LBO","LU0950375773.USD","LU1430594728.SGD","BK4590","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","CSX","BK4585","LU2506952097.USD","IE00BFXG1179.USD","LU0823417737.USD","BK4085","BK4532","BK4581","IE00B775SV38.USD","LU0006061336.USD","IE00BMQBXF63.USD","LU0823417653.USD","IE00BD4GTV84.USD","IE00BZ18W456.USD","BK4561","IE00BZ18W340.USD","ET","BK4520","IE00BSNM7G36.USD","BK4588","EA","IE00B29SXL02.USD","LU1074936037.SGD","LU2506951875.HKD","BK4016","BK4566","LU2346227817.USD","IE00B29SXK94.USD","LU1585245621.USD","BK4533"],"gpt_icon":0},{"id":"1190924053","title":"Electronic Arts Stock Surges 15% as Company Nears $50 Billion Privatization Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1190924053","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190924053?lang=en_us&edition=fundamental","pubTime":"2025-09-27 03:20","pubTimestamp":1758914420,"startTime":"0","endTime":"0","summary":"Shares of American video game company Electronic Arts surged 15% on Friday as the gaming giant approaches a privatization deal valued at approximately $50 billion. Investors including Saudi Arabia's...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBO"],"gpt_icon":0},{"id":"1180745467","title":"M&A Loan Proportion Ceiling Raised to 70%, Technology M&A Welcomes \"Financing Liberalization\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1180745467","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180745467?lang=en_us&edition=fundamental","pubTime":"2025-08-21 20:01","pubTimestamp":1755777689,"startTime":"0","endTime":"0","summary":"The National Financial Regulatory Administration released the \"Commercial Bank M&A Loan Management Measures (Draft for Comments)\" on August 20th, opening it for public consultation. This marks the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROE","LBO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}