US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Labcorp Holdings Inc

245.73

-3.0300-1.22%

Post-market: 245.730.00000.00%19:35 EDT

Volume:583.40K

Turnover:144.24M

Market Cap:20.57B

PE:28.35

High:249.69

Open:249.40

Low:245.45

Close:248.76

Loading ...

Overview Company News Filings

Labcorp Shares Down 4.3% After Co Misses Q1 Revenue Estimates

THOMSON REUTERS

Labcorp Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Labcorp (LH) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Labcorp Exec Says Anticipate Some Impact From Tariffs, Guidance Range Includes the Most Likely Scenarios at This Time - Conf Call

THOMSON REUTERS

Labcorp Q1 Earnings Surpass Estimates, Revenues Miss, Stock Gains

Labcorp (LH) Beats Q1 Earnings Estimates

Labcorp Q1 Adjusted Earnings, Revenue Increase; 2025 Earnings Outlook Updated

MT Newswires Live

Labcorp Holdings Inc Reports Q1 2025 Earnings: EPS of $2.52 and Revenue of $3.35 Billion, Both Below Estimates

Labcorp: Q1 Earnings Snapshot

Associated Press Finance

Labcorp (NYSE:LH) Reports Sales Below Analyst Estimates In Q1 Earnings

Labcorp beats quarterly profit estimate on diagnostic test demand

Laboratory Corp Q1 Adj. EPS $3.84 Misses $4.17 Estimate, Sales $3.35B Miss $3.48B Estimate

BRIEF-Labcorp Q1 Adjusted EPS USD 3.84 Vs. IBES Estimate USD 3.74

Labcorp Q1 REV $3.35 Bln VS Ibes Estimate $3.40 Bln

THOMSON REUTERS

Labcorp Outlook FY Revenue and Free Cash Flow Reaffirmed

THOMSON REUTERS

Labcorp Outlook FY Adj EPS $15.70 to $16.40 VS Ibes Estimate $16.04

THOMSON REUTERS

Labcorp Announces 2025 First Quarter Results

Calendar of U.S. Earnings Expected in the Week Ahead

Labcorp (LH) Reports Q1: Everything You Need To Know Ahead Of Earnings

Column-This Supreme Court case could upend class actions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LH\",,,,,undefined,":{"symbol":"LH","market":"US","secType":"STK","nameCN":"Labcorp Holdings Inc","latestPrice":245.73,"timestamp":1746820800000,"preClose":248.76,"halted":0,"volume":583399,"hourTrading":{"tag":"盘后","latestPrice":245.73,"preClose":245.73,"latestTime":"19:35 EDT","volume":12141,"amount":2983520.99,"timestamp":1746833707670},"delay":0,"floatShares":83243977,"shares":83700000,"eps":8.667722,"marketStatus":"Market Closed","change":-3.03,"latestTime":"05-09 16:00:00 EDT","open":249.4,"high":249.69,"low":245.45,"amount":144239026.19893,"amplitude":0.017045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.667722,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":672379200000,"exchange":"NYSE","adjPreClose":248.76,"dividendRate":0.01172,"preHourTrading":{"tag":"盘前","latestPrice":249.51,"preClose":248.76,"latestTime":"09:01 EDT","volume":15,"amount":3736.11975,"timestamp":1746795687914},"postHourTrading":{"tag":"盘后","latestPrice":245.73,"preClose":245.73,"latestTime":"19:35 EDT","volume":12141,"amount":2983520.99,"timestamp":1746833707670},"volumeRatio":0.740276087680362,"impliedVol":0.2222,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LH\",,,,,undefined,":{"symbol":"LH","floatShares":83243977,"roa":"4.18%","roe":"8.98%","lyrEps":8.891537,"volumeRatio":0.740276087680362,"shares":83700000,"dividePrice":2.88,"high":249.69,"amplitude":0.017045,"preClose":248.76,"low":245.45,"week52Low":191.97,"pbRate":"2.48","psRate":"1.56","week52High":258.59,"institutionHeld":0.8713,"latestPrice":245.73,"eps":8.667722,"divideRate":0.01172,"volume":583399,"delay":0,"ttmEps":8.667722,"open":249.4,"prevYearClose":229.32,"prevWeekClose":247.66,"prevMonthClose":241.01,"prevQuarterClose":232.74,"fiveDayClose":247.66,"twentyDayClose":218.61,"sixtyDayClose":241.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531737581","title":"Labcorp Shares Down 4.3% After Co Misses Q1 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737581?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933494,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0048573561.USD","BK4196","LU1059921491.USD","LH","LU0742534661.SGD","BK4588","BK4585","LU0006061336.USD","BK4550","LU0251142724.SGD","LU0251131958.USD"],"gpt_icon":0},{"id":"2531998737","title":"Labcorp Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531998737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531998737?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933492,"startTime":"0","endTime":"0","summary":"Labcorp Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryLabcorp Holdings Inc LH.N reported quarterly adjusted earnings of $3.84 per share for the quarter ended March 31, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LH"],"gpt_icon":0},{"id":"2531767840","title":"Labcorp (LH) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767840","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767840?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933425,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Labcorp  reported revenue of $3.35 billion, up 5.3% over the same period last year. EPS came in at $3.84, compared to $3.68 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $3.41 billion, representing a surprise of -2.04%. The company delivered an EPS surprise of +2.95%, with the consensus EPS estimate being $3.73.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Labcorp performed in the just reported quarter in terms of the metrics most widely monitored a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/labcorp-lh-q1-earnings-taking-133025410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LH"],"gpt_icon":0},{"id":"2531473106","title":"Labcorp Exec Says Anticipate Some Impact From Tariffs, Guidance Range Includes the Most Likely Scenarios at This Time - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531473106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531473106?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:09","pubTimestamp":1745932151,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LH","LU0048573561.USD","BK4588","LU0742534661.SGD","LU1059921491.USD","BK4196","BK4585","LU0006061336.USD","LU0251142724.SGD","LU0251131958.USD","BK4550"],"gpt_icon":0},{"id":"2531563687","title":"Labcorp Q1 Earnings Surpass Estimates, Revenues Miss, Stock Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2531563687","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531563687?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:53","pubTimestamp":1745931180,"startTime":"0","endTime":"0","summary":"Labcorp HoldingsLH reported adjusted earnings per share  of $3.84 in the first quarter of 2025. The figure rose 4.3% from the year-ago reported level.The adjusted figure excludes the impacts of certain amortization expenses and restructuring charges, among others. The bottom line beat the Zacks Consensus Estimate by 2.9%. . On a GAAP basis, EPS in the first quarter was $2.52 compared with $2.69 in the year-ago period.The year-over-year increase was due to organic revenue growth of 2.1% and acquisitions  of 3.7%, offset by a foreign currency translation loss of 0.5%.Biopharma Laboratory Services revenues rose 1.5% to $721.3 million in the first quarter. The year-over-year increase was primarily driven by organic growth of 2.6%, offset by a foreign currency translation loss of 1.1%.Labcorp issued an updated 2025 guidance to reflect its first-quarter performance and full-year outlook. Total revenues for 2025 are expected to grow in the range of 6.7-8% . Diagnostics Laboratories revenues a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/labcorp-q1-earnings-surpass-estimates-125300719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LH"],"gpt_icon":0},{"id":"2531732910","title":"Labcorp (LH) Beats Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732910?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928003,"startTime":"0","endTime":"0","summary":"Labcorp  came out with quarterly earnings of $3.84 per share, beating the Zacks Consensus Estimate of $3.73 per share. This compares to earnings of $3.68 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.95%. A quarter ago, it was expected that this medical laboratory operator would post earnings of $3.40 per share when it actually produced earnings of $3.45, delivering a surprise of 1.47%.Labcorp , which belongs to the Zacks Medical - Dental Supplies industry, posted revenues of $3.35 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.04%. This compares to year-ago revenues of $3.18 billion. The company has topped consensus revenue estimates three times over the last four quarters.Labcorp shares have added about 0.1% since the beginning of the year versus the S&P 500's decline of -6%.While Labcorp has outperformed the market so far this year, the question that comes to in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/labcorp-lh-beats-q1-earnings-120003153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LH"],"gpt_icon":0},{"id":"2531891797","title":"Labcorp Q1 Adjusted Earnings, Revenue Increase; 2025 Earnings Outlook Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2531891797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531891797?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:17","pubTimestamp":1745925425,"startTime":"0","endTime":"0","summary":"Labcorp  reported Q1 adjusted earnings Tuesday of $3.84 per share, up from $3.68 a year earlier.Analysts polled by FactSet expected $3.74.Revenue for the quarter ended March 31 was $3.35 billion, up from $3.18 billion a year earlier.Analysts surveyed by FactSet expected $3.40 billion.For 2025, the medical testing services company now expects adjusted EPS of $15.70 to $16.40, compared with its previous guidance of $15.60 to $16.40. Revenue for the full year is still expected to grow 6.7% to 8%. Analysts polled by FactSet expect $16.05 on sales of $13.92 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LH"],"gpt_icon":0},{"id":"2531313997","title":"Labcorp Holdings Inc Reports Q1 2025 Earnings: EPS of $2.52 and Revenue of $3.35 Billion, Both Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531313997","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531313997?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:02","pubTimestamp":1745924534,"startTime":"0","endTime":"0","summary":"On April 29, 2025, Labcorp Holdings Inc (LH, Financial) released its 8-K filing detailing the financial results for the first quarter of 2025. Labcorp, a leading independent clinical laboratory in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2810859/labcorp-holdings-inc-reports-q1-2025-earnings-eps-of-252-and-revenue-of-335-billion-both-below-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LH"],"gpt_icon":0},{"id":"2531786927","title":"Labcorp: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786927","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786927?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:58","pubTimestamp":1745924306,"startTime":"0","endTime":"0","summary":"BURLINGTON, N.C.  — BURLINGTON, N.C.  — Laboratory Corp. of America Holdings  on Tuesday reported first-quarter profit of $212.8 million.On a per-share basis, the Burlington, North Carolina-based company said it had profit of $2.52. Earnings, adjusted for one-time gains and costs, came to $3.84 per share.The results beat Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of $3.73 per share.The medical laboratory operator posted revenue of $3.35 billion in the period, missing Street forecasts. Eight analysts surveyed by Zacks expected $3.41 billion.Labcorp expects full-year earnings in the range of $15.70 to $16.40 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/labcorp-q1-earnings-snapshot-105826215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LH"],"gpt_icon":0},{"id":"2531823427","title":"Labcorp (NYSE:LH) Reports Sales Below Analyst Estimates In Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531823427","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531823427?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:55","pubTimestamp":1745924122,"startTime":"0","endTime":"0","summary":"Healthcare diagnostics company Labcorp Holdings  missed Wall Street’s revenue expectations in Q1 CY2025, but sales rose 5.3% year on year to $3.35 billion. Its non-GAAP profit of $3.84 per share was 2.8% above analysts’ consensus estimates.Revenue: $3.35 billion vs analyst estimates of $3.41 billion . Adjusted EPS: $3.84 vs analyst estimates of $3.73 . Adjusted EBITDA: $525.6 million vs analyst estimates of $577.1 million . Management slightly raised its full-year Adjusted EPS guidance to $16.05 at the midpoint. Operating Margin: 9.7%, in line with the same quarter last year. \"Labcorp delivered solid performance in the first quarter of 2025,\" said Adam Schechter, chairman and CEO of Labcorp.With over 600 million tests performed annually and involvement in 90% of FDA-approved drugs in 2023, Labcorp  provides laboratory testing services and drug development solutions to doctors, hospitals, pharmaceutical companies, and patients worldwide.Unless you’ve been living under a rock, it should ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/labcorp-nyse-lh-reports-sales-105522217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LH","NYSE"],"gpt_icon":0},{"id":"2531783789","title":"Labcorp beats quarterly profit estimate on diagnostic test demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531783789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531783789?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:53","pubTimestamp":1745924011,"startTime":"0","endTime":"0","summary":"Labcorp beats quarterly profit estimate on diagnostic test demandApril 29 (Reuters) - Laboratory operator Labcorp LH.N beat analysts' estimate for first-quarter profit on Tuesday, helped by robust dem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70W1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1059921491.USD","LU0742534661.SGD","LH","BK4196","DGX","BK4588","LU0006061336.USD","BK4583","LU0251142724.SGD","LU1854104046.USD","BK4585","BK4567","LU0048573561.USD","LU0251131958.USD","BK4550","LU1854103824.USD"],"gpt_icon":0},{"id":"2531783446","title":"Laboratory Corp Q1 Adj. EPS $3.84 Misses $4.17 Estimate, Sales $3.35B Miss $3.48B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531783446","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531783446?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:51","pubTimestamp":1745923867,"startTime":"0","endTime":"0","summary":"Laboratory Corp (NYSE:LH) reported quarterly earnings of $3.84 per share which missed the analyst consensus estimate of $4.17 by 7.91 percent. This is a 4.35 percent increase over earnings of $3.68 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45061962/laboratory-corp-q1-adj-eps-3-84-misses-4-17-estimate-sales-3-35b-miss-3-48b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LH"],"gpt_icon":0},{"id":"2531783415","title":"BRIEF-Labcorp Q1 Adjusted EPS USD 3.84 Vs. IBES Estimate USD 3.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2531783415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531783415?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:50","pubTimestamp":1745923849,"startTime":"0","endTime":"0","summary":"BRIEF-Labcorp Q1 Adjusted EPS USD 3.84 Vs. IBES Estimate USD 3.74\n\n\nApr 29 (Reuters) - Labcorp Q1 EPS USD 2.52.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXFF4E05:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LH"],"gpt_icon":0},{"id":"2531834337","title":"Labcorp Q1 REV $3.35 Bln VS Ibes Estimate $3.40 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531834337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531834337?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:50","pubTimestamp":1745923823,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nP8N3K10UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0048573561.USD","BK4196","LU1059921491.USD","LH","LU0742534661.SGD","BK4588","BK4585","LU0006061336.USD","BK4550","LU0251142724.SGD","LU0251131958.USD"],"gpt_icon":0},{"id":"2531498783","title":"Labcorp Outlook FY Revenue and Free Cash Flow Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2531498783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531498783?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:50","pubTimestamp":1745923823,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nP8N3K10UH:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","LH","BK4585","BK4588","LU0251131958.USD","LU0251142724.SGD","LU1059921491.USD","LU0048573561.USD","BK4550","LU0742534661.SGD","LU0006061336.USD"],"gpt_icon":0},{"id":"2531378349","title":"Labcorp Outlook FY Adj EPS $15.70 to $16.40 VS Ibes Estimate $16.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2531378349","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531378349?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:50","pubTimestamp":1745923823,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nP8N3K10UH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1059921491.USD","BK4585","LU0006061336.USD","LU0251142724.SGD","BK4550","LU0048573561.USD","LH","LU0251131958.USD","LU0742534661.SGD","BK4588","BK4196"],"gpt_icon":0},{"id":"2531949786","title":"Labcorp Announces 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531949786","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531949786?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:50","pubTimestamp":1745923800,"startTime":"0","endTime":"0","summary":"Results from Operations for first quarter 2025 versus first quarter last year:. Reaffirmed Revenue and Free Cash Flow guidance, raised midpoint of adjusted EPS:. Introduced new tests including Labcorp Plasma Complete, a liquid biopsy test for cancer, and pTau-217/Beta Amyloid 42 Ratio test to aid in the diagnosis of Alzheimer's disease. BURLINGTON, N.C., April 29, 2025 /PRNewswire/ -- Labcorp , a global leader of innovative and comprehensive laboratory services, today announced results for the first quarter ended March 31, 2025 and updated full-year guidance.\"Labcorp delivered solid performance in the first quarter of 2025,\" said Adam Schechter, chairman and CEO of Labcorp. \"While the macroeconomic environment remains dynamic, the critical nature of the work we do in diagnostics and drug development positions us well for success in 2025 and beyond. We continue to progress our pipeline of attractive acquisitions and partnerships and further expand our test menu in four strategic areas, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/labcorp-announces-2025-first-quarter-105000369.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/labcorp-announces-2025-first-quarter-105000369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","LH","BK4550","LU0251142724.SGD","LU1059921491.USD","BK4585","LU0742534661.SGD","BK4588","BK4196","LU0006061336.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CECO","PUMP","PCAR","OKE","NMIH","FCF","NSP","HTLD","MIR","BRSP","HI","ENSG","AEYE","LH","LGIH","NEO","BXP","BXC","KO","PFE","ENVA","AMT","CZR","HOUS","KHC","CWK","PPG","ROG","HIW","HON","KRG","OMF","INCY","HRZN","APAM","AMSF","FELE","BBIO","ODD","DB","ESS","AMX","FFIC","CWH","LOGI","OI","RCL","AOS","CBU","KAI"],"gpt_icon":1},{"id":"2530283194","title":"Labcorp (LH) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283194","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283194?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:02","pubTimestamp":1745823724,"startTime":"0","endTime":"0","summary":"Healthcare diagnostics company Labcorp Holdings  will be announcing earnings results tomorrow before market open. Here’s what investors should know.Labcorp beat analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $3.33 billion, up 9.8% year on year. It was a satisfactory quarter for the company, with full-year revenue guidance slightly topping analysts’ expectations.Is Labcorp a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and look","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/labcorp-lh-reports-q1-everything-070204864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LH"],"gpt_icon":0},{"id":"2530645879","title":"Column-This Supreme Court case could upend class actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2530645879","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530645879?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:10","pubTimestamp":1745521818,"startTime":"0","endTime":"0","summary":"Column-This Supreme Court case could upend class actionsThe opinions expressed here are those of the author, a columnist for Reuters.By Jenna Greene. April 24  - When the U.S. Supreme Court next week hears arguments in a case that could reshape class action litigation, the justices will consider some lofty questions about constitutional standing and jurisdiction.My curiosity, however, has more to do with the practical effects. If the high court sides with diagnostic-testing company Laboratory Corporation of America and holds that class actions can’t be certified if they include uninjured members, what might the real-world legal impact be?Will this allow plaintiffs to “lard up classes with the uninjured,” as Labcorp lawyers put it, and coerce settlements from companies spooked by potential liability?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R20YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","BK4504","LU1169589451.USD","LU0048573561.USD","TSN","TRU","LU0742534661.SGD","BK4585","LU1989764664.SGD","SG9999004303.SGD","BK4212","BK4550","BK4196","LU0251131958.USD","SGXZ23171101.USD","LU0006061336.USD","LU1059921491.USD","LU1571399168.USD","BK4588","BK4533","LU0251142724.SGD","LH","BK4123","LU1699723380.USD","LU1169590202.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LH\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"LH","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"徕博科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-11"},{"date":"2025-04-29","symbol":"LH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.73,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-27","symbol":"LH","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"徕博科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-06","symbol":"LH","fiscalQuarterEnding":"2024/12","expectedEps":3.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":3.45},{"date":"2024-11-26","symbol":"LH","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"徕博科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LH\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-09","value":0.72,"currency":"USD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-09","value":0.72,"currency":"USD"},{"executeDate":"2022-11-16","recordDate":"2022-11-17","paymentDate":"2022-12-09","value":0.72,"currency":"USD"},{"executeDate":"2023-02-22","recordDate":"2023-02-23","paymentDate":"2023-03-13","value":0.72,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-06-08","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5238,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LH","date":"2025-05-09","current":28.490985,"percent":0.687602,"low":9.095161,"twenty":10.431742,"median":21.308501,"eighty":42.116395,"high":60.954393,"avg":24.529414,"sd":14.632407,"marketCap":20821212000},"quantilePoints":[{"date":"2020-05-15","current":50.69843,"twenty":15.701743,"median":22.410721,"eighty":28.585725,"marketCap":16274196000},{"date":"2020-05-22","current":51.525084,"twenty":15.701743,"median":22.436937,"eighty":28.827563,"marketCap":16539552000},{"date":"2020-05-29","current":53.087551,"twenty":15.701743,"median":22.45796,"eighty":28.992934,"marketCap":17041104000},{"date":"2020-06-05","current":54.425944,"twenty":15.701743,"median":22.468117,"eighty":29.076771,"marketCap":17470728000},{"date":"2020-06-12","current":50.789271,"twenty":15.701743,"median":22.504444,"eighty":29.289128,"marketCap":16303356000},{"date":"2020-06-19","current":49.160187,"twenty":15.701743,"median":22.520153,"eighty":29.387245,"marketCap":15780420000},{"date":"2020-06-26","current":49.042093,"twenty":15.701743,"median":22.578214,"eighty":29.492332,"marketCap":15742512000},{"date":"2020-07-02","current":51.558393,"twenty":15.701743,"median":22.590553,"eighty":29.565053,"marketCap":16550244000},{"date":"2020-07-10","current":52.28815,"twenty":15.701743,"median":22.671565,"eighty":29.738717,"marketCap":16784496000},{"date":"2020-07-17","current":58.637944,"twenty":15.701743,"median":22.695455,"eighty":29.987925,"marketCap":18822780000},{"date":"2020-07-24","current":60.179215,"twenty":15.701743,"median":22.721817,"eighty":30.431986,"marketCap":19317528000},{"date":"2020-07-31","current":51.878542,"twenty":15.701743,"median":22.751883,"eighty":30.669217,"marketCap":18790408000},{"date":"2020-08-07","current":51.929636,"twenty":15.701743,"median":22.751883,"eighty":30.917044,"marketCap":18808914000},{"date":"2020-08-14","current":51.050293,"twenty":15.701743,"median":22.751883,"eighty":31.082876,"marketCap":18490416000},{"date":"2020-08-21","current":48.570922,"twenty":15.701743,"median":22.751883,"eighty":31.41454,"marketCap":17592388000},{"date":"2020-08-28","current":47.707714,"twenty":15.701743,"median":22.824632,"eighty":31.749046,"marketCap":17279734000},{"date":"2020-09-04","current":47.253252,"twenty":15.701743,"median":22.861866,"eighty":32.023404,"marketCap":17115128000},{"date":"2020-09-11","current":48.799498,"twenty":15.701743,"median":22.934888,"eighty":32.067536,"marketCap":17675178000},{"date":"2020-09-18","current":49.318498,"twenty":15.701743,"median":22.990015,"eighty":32.152951,"marketCap":17863160000},{"date":"2020-09-25","current":48.67042,"twenty":15.701743,"median":23.083604,"eighty":32.232761,"marketCap":17628426000},{"date":"2020-10-02","current":50.552805,"twenty":15.701743,"median":23.137272,"eighty":32.308346,"marketCap":18310226000},{"date":"2020-10-09","current":52.642253,"twenty":15.701743,"median":23.19377,"eighty":32.350436,"marketCap":19067024000},{"date":"2020-10-16","current":53.537731,"twenty":15.701743,"median":23.264544,"eighty":32.391746,"marketCap":19391366000},{"date":"2020-10-23","current":55.796593,"twenty":15.701743,"median":23.335417,"eighty":32.470643,"marketCap":20209526000},{"date":"2020-10-30","current":23.029469,"twenty":15.701743,"median":23.347078,"eighty":32.485205,"marketCap":19457598000},{"date":"2020-11-06","current":24.661832,"twenty":15.701743,"median":23.347078,"eighty":32.485205,"marketCap":20836782000},{"date":"2020-11-13","current":23.008718,"twenty":15.701743,"median":23.299554,"eighty":32.485205,"marketCap":19440066000},{"date":"2020-11-20","current":23.370697,"twenty":15.701743,"median":23.264544,"eighty":32.485205,"marketCap":19745902000},{"date":"2020-11-27","current":23.055983,"twenty":15.701743,"median":23.207733,"eighty":32.485205,"marketCap":19480000000},{"date":"2020-12-04","current":22.923411,"twenty":15.701743,"median":23.182163,"eighty":32.485205,"marketCap":19367990000},{"date":"2020-12-11","current":23.535547,"twenty":15.701743,"median":23.17382,"eighty":32.485205,"marketCap":19885184000},{"date":"2020-12-18","current":23.645063,"twenty":15.701743,"median":23.17382,"eighty":32.485205,"marketCap":19977714000},{"date":"2020-12-24","current":23.502116,"twenty":15.701743,"median":23.17382,"eighty":32.485205,"marketCap":19856938000},{"date":"2020-12-31","current":23.465227,"twenty":15.701743,"median":23.17382,"eighty":32.485205,"marketCap":19825770000},{"date":"2021-01-08","current":24.618026,"twenty":15.701743,"median":23.182163,"eighty":32.485205,"marketCap":20799770000},{"date":"2021-01-15","current":25.78927,"twenty":15.701743,"median":23.218208,"eighty":32.485205,"marketCap":21789354000},{"date":"2021-01-22","current":26.387572,"twenty":15.701743,"median":23.246333,"eighty":32.485205,"marketCap":22294860000},{"date":"2021-01-29","current":26.388725,"twenty":15.701743,"median":23.303835,"eighty":32.485205,"marketCap":22295834000},{"date":"2021-02-05","current":26.116665,"twenty":15.701743,"median":23.335658,"eighty":32.485205,"marketCap":22065970000},{"date":"2021-02-12","current":14.928571,"twenty":15.629638,"median":23.357948,"eighty":32.485205,"marketCap":23230350000},{"date":"2021-02-19","current":15.437343,"twenty":15.530473,"median":23.357948,"eighty":32.485205,"marketCap":24022050000},{"date":"2021-02-26","current":15.047372,"twenty":15.480414,"median":23.357948,"eighty":32.485205,"marketCap":23415216000},{"date":"2021-03-05","current":14.915031,"twenty":15.362059,"median":23.363862,"eighty":32.486957,"marketCap":23209280000},{"date":"2021-03-12","current":14.972107,"twenty":15.296332,"median":23.363862,"eighty":32.486957,"marketCap":23298096000},{"date":"2021-03-19","current":15.066816,"twenty":15.209408,"median":23.363862,"eighty":32.486957,"marketCap":23445472000},{"date":"2021-03-26","current":15.858981,"twenty":15.200336,"median":23.357948,"eighty":32.485205,"marketCap":24678160000},{"date":"2021-04-01","current":15.849573,"twenty":15.200336,"median":23.357948,"eighty":32.485205,"marketCap":24663520000},{"date":"2021-04-09","current":15.98484,"twenty":15.19858,"median":23.34212,"eighty":32.486957,"marketCap":24874009339},{"date":"2021-04-16","current":16.452306,"twenty":15.19858,"median":23.328715,"eighty":32.486957,"marketCap":25601433754},{"date":"2021-04-23","current":16.562114,"twenty":15.19858,"median":23.272994,"eighty":32.486957,"marketCap":25772305260},{"date":"2021-04-30","current":9.838468,"twenty":15.186083,"median":23.212124,"eighty":32.486957,"marketCap":26002086000},{"date":"2021-05-07","current":10.281993,"twenty":15.08823,"median":23.132344,"eighty":32.486957,"marketCap":27174278000},{"date":"2021-05-14","current":10.147433,"twenty":15.048627,"median":23.055983,"eighty":32.486957,"marketCap":26818650000},{"date":"2021-05-21","current":9.944484,"twenty":14.975996,"median":23.008718,"eighty":32.473845,"marketCap":26282277000},{"date":"2021-05-28","current":10.146693,"twenty":14.928372,"median":22.944161,"eighty":32.426981,"marketCap":26816696000},{"date":"2021-06-04","current":9.846152,"twenty":14.88516,"median":22.922258,"eighty":32.369763,"marketCap":26022395000},{"date":"2021-06-11","current":9.55781,"twenty":14.827617,"median":22.868077,"eighty":32.253253,"marketCap":25260335000},{"date":"2021-06-18","current":9.618435,"twenty":14.76774,"median":22.79907,"eighty":32.155255,"marketCap":25420563000},{"date":"2021-06-25","current":9.879053,"twenty":14.682326,"median":22.586403,"eighty":32.05134,"marketCap":26109348000},{"date":"2021-07-02","current":10.274969,"twenty":14.587237,"median":22.369287,"eighty":31.784896,"marketCap":27155715000},{"date":"2021-07-09","current":10.388827,"twenty":14.511033,"median":22.277655,"eighty":31.526525,"marketCap":27456631000},{"date":"2021-07-16","current":10.219518,"twenty":14.479236,"median":22.128988,"eighty":31.103144,"marketCap":27009165000},{"date":"2021-07-23","current":10.490117,"twenty":14.460777,"median":22.034726,"eighty":30.944683,"marketCap":27724329000},{"date":"2021-07-30","current":9.948138,"twenty":14.435072,"median":21.836562,"eighty":30.796355,"marketCap":28637705000},{"date":"2021-08-06","current":9.987599,"twenty":14.411403,"median":21.768363,"eighty":30.503846,"marketCap":28751300000},{"date":"2021-08-13","current":10.114516,"twenty":14.388682,"median":21.756782,"eighty":30.090721,"marketCap":29116656000},{"date":"2021-08-20","current":10.255832,"twenty":14.342232,"median":21.662848,"eighty":29.763591,"marketCap":29523464000},{"date":"2021-08-27","current":10.063615,"twenty":14.295863,"median":21.553472,"eighty":29.573345,"marketCap":28970128000},{"date":"2021-09-03","current":10.268892,"twenty":14.207126,"median":21.518729,"eighty":29.496539,"marketCap":29561060000},{"date":"2021-09-10","current":10.078014,"twenty":14.162531,"median":21.428655,"eighty":29.420411,"marketCap":29011580000},{"date":"2021-09-17","current":9.909908,"twenty":14.092816,"median":21.338581,"eighty":29.334271,"marketCap":28527652000},{"date":"2021-09-24","current":9.924642,"twenty":14.019277,"median":21.249793,"eighty":29.148631,"marketCap":28570068000},{"date":"2021-10-01","current":9.359041,"twenty":13.990269,"median":20.7982,"eighty":29.021494,"marketCap":26941872000},{"date":"2021-10-08","current":9.320866,"twenty":13.952647,"median":19.950186,"eighty":28.83263,"marketCap":26831976000},{"date":"2021-10-15","current":9.095161,"twenty":13.910641,"median":19.786341,"eighty":28.606914,"marketCap":26182240000},{"date":"2021-10-22","current":9.448452,"twenty":13.879419,"median":19.636245,"eighty":28.050456,"marketCap":27199260000},{"date":"2021-10-29","current":9.95313,"twenty":13.849016,"median":19.535417,"eighty":27.357816,"marketCap":27496516000},{"date":"2021-11-05","current":9.520809,"twenty":13.79762,"median":19.36928,"eighty":26.853557,"marketCap":26302188000},{"date":"2021-11-12","current":10.296428,"twenty":13.746481,"median":19.32573,"eighty":26.4497,"marketCap":28444911000},{"date":"2021-11-19","current":9.814567,"twenty":13.725306,"median":19.270744,"eighty":26.30388,"marketCap":27113724000},{"date":"2021-11-26","current":10.021722,"twenty":13.713067,"median":19.243245,"eighty":26.199464,"marketCap":27686010000},{"date":"2021-12-03","current":10.057056,"twenty":13.677889,"median":19.232837,"eighty":26.051288,"marketCap":27783624000},{"date":"2021-12-10","current":9.990199,"twenty":13.641547,"median":19.203158,"eighty":25.986576,"marketCap":27598923000},{"date":"2021-12-17","current":10.666743,"twenty":13.601151,"median":19.17556,"eighty":25.883985,"marketCap":29467944000},{"date":"2021-12-23","current":10.458549,"twenty":13.556088,"median":19.134397,"eighty":25.792498,"marketCap":28892787000},{"date":"2021-12-31","current":10.884637,"twenty":13.493037,"median":19.037006,"eighty":25.596583,"marketCap":30069897000},{"date":"2022-01-07","current":9.882118,"twenty":13.350352,"median":18.993839,"eighty":25.456273,"marketCap":27300339000},{"date":"2022-01-14","current":9.563765,"twenty":12.231769,"median":18.926654,"eighty":25.374174,"marketCap":26420856000},{"date":"2022-01-21","current":9.407532,"twenty":11.778662,"median":18.840506,"eighty":25.338183,"marketCap":25989249000},{"date":"2022-01-28","current":9.355917,"twenty":11.721274,"median":18.782072,"eighty":25.217898,"marketCap":25846656000},{"date":"2022-02-04","current":9.612262,"twenty":11.548111,"median":18.739678,"eighty":25.132006,"marketCap":26554836000},{"date":"2022-02-11","current":10.818915,"twenty":11.459459,"median":18.61673,"eighty":24.995608,"marketCap":25719806000},{"date":"2022-02-18","current":10.357194,"twenty":11.18377,"median":18.431615,"eighty":24.964209,"marketCap":24622157000},{"date":"2022-02-25","current":10.868314,"twenty":10.865551,"median":18.346875,"eighty":24.89475,"marketCap":25837242000},{"date":"2022-03-04","current":10.574045,"twenty":10.689922,"median":18.291915,"eighty":24.81951,"marketCap":25137676000},{"date":"2022-03-11","current":10.430642,"twenty":10.639307,"median":18.258938,"eighty":24.767602,"marketCap":24796766000},{"date":"2022-03-18","current":10.81331,"twenty":10.633557,"median":18.180895,"eighty":24.728924,"marketCap":25706482000},{"date":"2022-03-25","current":10.763414,"twenty":10.633557,"median":18.101752,"eighty":24.708013,"marketCap":25587864000},{"date":"2022-04-01","current":10.314689,"twenty":10.614904,"median":17.955557,"eighty":24.648335,"marketCap":24521110550},{"date":"2022-04-08","current":10.846944,"twenty":10.568866,"median":17.816093,"eighty":24.586413,"marketCap":25786439734},{"date":"2022-04-14","current":10.544758,"twenty":10.543896,"median":17.737953,"eighty":24.533843,"marketCap":25068053283},{"date":"2022-04-22","current":10.524377,"twenty":10.536829,"median":17.588885,"eighty":24.407075,"marketCap":25019601797},{"date":"2022-04-29","current":10.610182,"twenty":10.509411,"median":17.45286,"eighty":24.382596,"marketCap":22273956000},{"date":"2022-05-06","current":11.105189,"twenty":10.509411,"median":17.285559,"eighty":24.359042,"marketCap":23313123000},{"date":"2022-05-13","current":10.801826,"twenty":10.509411,"median":17.22069,"eighty":24.359042,"marketCap":22676274000},{"date":"2022-05-20","current":10.975366,"twenty":10.509411,"median":17.124569,"eighty":24.359042,"marketCap":23040585000},{"date":"2022-05-27","current":11.386914,"twenty":10.509411,"median":17.05244,"eighty":24.359042,"marketCap":23904549000},{"date":"2022-06-03","current":10.758993,"twenty":10.509411,"median":16.930465,"eighty":24.359042,"marketCap":22586355000},{"date":"2022-06-10","current":9.916467,"twenty":10.481023,"median":16.837411,"eighty":24.359042,"marketCap":20817639000},{"date":"2022-06-17","current":9.989327,"twenty":10.459168,"median":16.784887,"eighty":24.359042,"marketCap":20970594000},{"date":"2022-06-24","current":10.710862,"twenty":10.437414,"median":16.638875,"eighty":24.338387,"marketCap":22485312000},{"date":"2022-07-01","current":10.639326,"twenty":10.433943,"median":16.575291,"eighty":24.269223,"marketCap":22335138000},{"date":"2022-07-08","current":10.771799,"twenty":10.433943,"median":16.484307,"eighty":24.200446,"marketCap":22613238000},{"date":"2022-07-15","current":10.796969,"twenty":10.433943,"median":16.399599,"eighty":24.145973,"marketCap":22666077000},{"date":"2022-07-22","current":10.877777,"twenty":10.433943,"median":16.277242,"eighty":24.084893,"marketCap":22835718000},{"date":"2022-07-29","current":11.986581,"twenty":10.433943,"median":16.168241,"eighty":24.057412,"marketCap":23859290000},{"date":"2022-08-05","current":11.566023,"twenty":10.433943,"median":15.98484,"eighty":24.016828,"marketCap":23022168000},{"date":"2022-08-12","current":11.781747,"twenty":10.433943,"median":15.882562,"eighty":23.950712,"marketCap":23451568000},{"date":"2022-08-19","current":11.322594,"twenty":10.433943,"median":15.849573,"eighty":23.803899,"marketCap":22537624000},{"date":"2022-08-26","current":10.407467,"twenty":10.426154,"median":15.789143,"eighty":23.658595,"marketCap":20716064000},{"date":"2022-09-02","current":10.252146,"twenty":10.396819,"median":15.741241,"eighty":23.61094,"marketCap":20406896000},{"date":"2022-09-09","current":10.823476,"twenty":10.393865,"median":15.714349,"eighty":23.537635,"marketCap":21544128000},{"date":"2022-09-16","current":10.172668,"twenty":10.378752,"median":15.631151,"eighty":23.506432,"marketCap":20248696000},{"date":"2022-09-23","current":9.612692,"twenty":10.353599,"median":15.534507,"eighty":23.473104,"marketCap":19134064000},{"date":"2022-09-30","current":9.301595,"twenty":10.327797,"median":15.485589,"eighty":23.42956,"marketCap":18514824000},{"date":"2022-10-07","current":9.337927,"twenty":10.299273,"median":15.383237,"eighty":23.36793,"marketCap":18587144000},{"date":"2022-10-14","current":9.476445,"twenty":10.281105,"median":15.305922,"eighty":23.317245,"marketCap":18862864000},{"date":"2022-10-21","current":9.614963,"twenty":10.264283,"median":15.222431,"eighty":23.251141,"marketCap":19138584000},{"date":"2022-10-28","current":11.44441,"twenty":10.257915,"median":15.176503,"eighty":23.206855,"marketCap":20096384000},{"date":"2022-11-04","current":11.503368,"twenty":10.257915,"median":15.087422,"eighty":23.124794,"marketCap":20199914000},{"date":"2022-11-11","current":12.561926,"twenty":10.257915,"median":15.048627,"eighty":23.047023,"marketCap":22058742000},{"date":"2022-11-18","current":11.613866,"twenty":10.257915,"median":14.975243,"eighty":23.003877,"marketCap":20393948000},{"date":"2022-11-25","current":12.178464,"twenty":10.257915,"median":14.928571,"eighty":22.9503,"marketCap":21385382000},{"date":"2022-12-02","current":12.188555,"twenty":10.257915,"median":14.883044,"eighty":22.917417,"marketCap":21403102000},{"date":"2022-12-09","current":11.784405,"twenty":10.257915,"median":14.815978,"eighty":22.858792,"marketCap":20693416000},{"date":"2022-12-16","current":11.452912,"twenty":10.257915,"median":14.75463,"eighty":22.785173,"marketCap":20111314000},{"date":"2022-12-23","current":11.688035,"twenty":10.257915,"median":14.66095,"eighty":22.576576,"marketCap":20524190000},{"date":"2022-12-30","current":11.88128,"twenty":10.257915,"median":14.590137,"eighty":22.384078,"marketCap":20863528000},{"date":"2023-01-06","current":12.261715,"twenty":10.257915,"median":14.51411,"eighty":22.295263,"marketCap":21531572000},{"date":"2023-01-13","current":12.700174,"twenty":10.257915,"median":14.479891,"eighty":22.145328,"marketCap":22301506000},{"date":"2023-01-20","current":12.895942,"twenty":10.257915,"median":14.469023,"eighty":22.080904,"marketCap":22645274000},{"date":"2023-01-27","current":12.830854,"twenty":10.257915,"median":14.442847,"eighty":21.871563,"marketCap":22530980000},{"date":"2023-02-03","current":12.580595,"twenty":10.257915,"median":14.421147,"eighty":21.778275,"marketCap":22091524000},{"date":"2023-02-10","current":12.406523,"twenty":10.257915,"median":14.415099,"eighty":21.769137,"marketCap":21785854000},{"date":"2023-02-17","current":17.67034,"twenty":10.257915,"median":14.415099,"eighty":21.769137,"marketCap":22602132000},{"date":"2023-02-24","current":16.707732,"twenty":10.257915,"median":14.435072,"eighty":21.769137,"marketCap":21370860000},{"date":"2023-03-03","current":16.560453,"twenty":10.257915,"median":14.448359,"eighty":21.769137,"marketCap":21182475000},{"date":"2023-03-10","current":15.400149,"twenty":10.257915,"median":14.471039,"eighty":21.769137,"marketCap":19698330000},{"date":"2023-03-17","current":14.759456,"twenty":10.257915,"median":14.479891,"eighty":21.769137,"marketCap":18878820000},{"date":"2023-03-24","current":15.111629,"twenty":10.257915,"median":14.590137,"eighty":21.769137,"marketCap":19329285000},{"date":"2023-03-31","current":15.873572,"twenty":10.257939,"median":14.714859,"eighty":21.76875,"marketCap":20303885884},{"date":"2023-04-06","current":16.191154,"twenty":10.25789,"median":14.757043,"eighty":21.769525,"marketCap":20710105203},{"date":"2023-04-14","current":16.036168,"twenty":10.257866,"median":14.815978,"eighty":21.769912,"marketCap":20511863095},{"date":"2023-04-20","current":16.002957,"twenty":10.257866,"median":14.862782,"eighty":21.769912,"marketCap":20469382643},{"date":"2023-04-28","current":19.899574,"twenty":10.257841,"median":14.921553,"eighty":21.770299,"marketCap":19907534000},{"date":"2023-05-05","current":19.638309,"twenty":10.257799,"median":14.973362,"eighty":21.774287,"marketCap":19646164000},{"date":"2023-05-12","current":19.491291,"twenty":10.257799,"median":15.041056,"eighty":21.774287,"marketCap":19499088000},{"date":"2023-05-19","current":19.137033,"twenty":10.257799,"median":15.066816,"eighty":21.774287,"marketCap":19144688000},{"date":"2023-05-26","current":18.897023,"twenty":10.257756,"median":15.088095,"eighty":21.778275,"marketCap":18904582000},{"date":"2023-06-02","current":18.814658,"twenty":10.257756,"median":15.088095,"eighty":21.778275,"marketCap":18822184000},{"date":"2023-06-09","current":19.549744,"twenty":10.257756,"median":15.088095,"eighty":21.778275,"marketCap":19557564000},{"date":"2023-06-16","current":20.419448,"twenty":10.257756,"median":15.088095,"eighty":21.778275,"marketCap":20427616000},{"date":"2023-06-23","current":20.804704,"twenty":10.257714,"median":15.087422,"eighty":21.782263,"marketCap":20813026000},{"date":"2023-06-30","current":21.298009,"twenty":10.257671,"median":15.115493,"eighty":21.786251,"marketCap":21306528000},{"date":"2023-07-07","current":18.550736,"twenty":10.257671,"median":15.129364,"eighty":21.786251,"marketCap":18558156000},{"date":"2023-07-14","current":18.752663,"twenty":10.257671,"median":15.129364,"eighty":21.786251,"marketCap":18760164000},{"date":"2023-07-21","current":19.369072,"twenty":10.257671,"median":15.129364,"eighty":21.786251,"marketCap":19376820000},{"date":"2023-07-28","current":23.069261,"twenty":10.257671,"median":15.16871,"eighty":21.800018,"marketCap":19163635000},{"date":"2023-08-04","current":22.984907,"twenty":10.257671,"median":15.234941,"eighty":21.997409,"marketCap":19093562000},{"date":"2023-08-11","current":22.852503,"twenty":10.257671,"median":15.315914,"eighty":22.105756,"marketCap":18983574000},{"date":"2023-08-18","current":22.732912,"twenty":10.257671,"median":15.461466,"eighty":22.228257,"marketCap":18884230000},{"date":"2023-08-25","current":22.689133,"twenty":10.257671,"median":15.645729,"eighty":22.368659,"marketCap":18847863000},{"date":"2023-09-01","current":22.22038,"twenty":10.257671,"median":15.822325,"eighty":22.558011,"marketCap":18458470000},{"date":"2023-09-08","current":21.916065,"twenty":10.257671,"median":15.863855,"eighty":22.558011,"marketCap":18205675000},{"date":"2023-09-15","current":21.744153,"twenty":10.257671,"median":15.920882,"eighty":22.558011,"marketCap":18062868000},{"date":"2023-09-22","current":21.904319,"twenty":10.257671,"median":15.990276,"eighty":22.558011,"marketCap":18195918000},{"date":"2023-09-29","current":21.703578,"twenty":10.257671,"median":16.039054,"eighty":22.558011,"marketCap":18029162000},{"date":"2023-10-06","current":21.439837,"twenty":10.257671,"median":16.101135,"eighty":22.558011,"marketCap":17810073000},{"date":"2023-10-13","current":21.128047,"twenty":10.257671,"median":16.189146,"eighty":22.558011,"marketCap":17551069000},{"date":"2023-10-20","current":21.29462,"twenty":10.257671,"median":16.295752,"eighty":22.558011,"marketCap":17689441000},{"date":"2023-10-27","current":26.440726,"twenty":10.25751,"median":16.347048,"eighty":22.576576,"marketCap":17482608000},{"date":"2023-11-03","current":26.34314,"twenty":10.25751,"median":16.452306,"eighty":22.671286,"marketCap":17418084000},{"date":"2023-11-10","current":26.230145,"twenty":10.25751,"median":16.555186,"eighty":22.785173,"marketCap":17343372000},{"date":"2023-11-17","current":27.058344,"twenty":10.25745,"median":16.571677,"eighty":22.84132,"marketCap":17890977000},{"date":"2023-11-24","current":27.313866,"twenty":10.25745,"median":16.612312,"eighty":22.869908,"marketCap":18059928000},{"date":"2023-12-01","current":27.851874,"twenty":10.25745,"median":16.710835,"eighty":22.913728,"marketCap":18415659000},{"date":"2023-12-08","current":27.944324,"twenty":10.264283,"median":16.794592,"eighty":22.933865,"marketCap":18476787000},{"date":"2023-12-15","current":28.641552,"twenty":10.281105,"median":16.837983,"eighty":22.971796,"marketCap":18937794000},{"date":"2023-12-22","current":28.524705,"twenty":10.299273,"median":16.925898,"eighty":23.003877,"marketCap":18860535000},{"date":"2023-12-29","current":29.155163,"twenty":10.32277,"median":17.046132,"eighty":23.03431,"marketCap":19277394000},{"date":"2024-01-05","current":28.918902,"twenty":10.341779,"median":17.062252,"eighty":23.052996,"marketCap":19121178000},{"date":"2024-01-12","current":28.629995,"twenty":10.358369,"median":17.163408,"eighty":23.10174,"marketCap":18930153000},{"date":"2024-01-19","current":29.188548,"twenty":10.388827,"median":17.244269,"eighty":23.189708,"marketCap":19299468000},{"date":"2024-01-26","current":29.102518,"twenty":10.405568,"median":17.28652,"eighty":23.235961,"marketCap":19242585000},{"date":"2024-02-02","current":28.799487,"twenty":10.436379,"median":17.46634,"eighty":23.307293,"marketCap":19042221000},{"date":"2024-02-09","current":28.608167,"twenty":10.446387,"median":17.596144,"eighty":23.369775,"marketCap":18915720000},{"date":"2024-02-16","current":44.585423,"twenty":10.446387,"median":17.67034,"eighty":23.480981,"marketCap":18636707000},{"date":"2024-02-23","current":43.710294,"twenty":10.446387,"median":17.762524,"eighty":23.52863,"marketCap":18270903000},{"date":"2024-03-01","current":43.42417,"twenty":10.449427,"median":17.855684,"eighty":23.620211,"marketCap":18151303000},{"date":"2024-03-08","current":43.933196,"twenty":10.449427,"median":17.99293,"eighty":23.71982,"marketCap":18364076000},{"date":"2024-03-15","current":42.052012,"twenty":10.449427,"median":18.166044,"eighty":24.020663,"marketCap":17577741000},{"date":"2024-03-22","current":42.510739,"twenty":10.449427,"median":18.238585,"eighty":24.64431,"marketCap":17769489000},{"date":"2024-03-28","current":43.573055,"twenty":10.449427,"median":18.278724,"eighty":25.026117,"marketCap":18213537000},{"date":"2024-04-05","current":42.507723,"twenty":10.446387,"median":18.313899,"eighty":25.384637,"marketCap":17768228170},{"date":"2024-04-12","current":41.559797,"twenty":10.446387,"median":18.405133,"eighty":25.760598,"marketCap":17371995252},{"date":"2024-04-19","current":40.140928,"twenty":10.446387,"median":18.467788,"eighty":26.103292,"marketCap":16778907763},{"date":"2024-04-26","current":38.607492,"twenty":10.449427,"median":18.54985,"eighty":26.268336,"marketCap":16720905000},{"date":"2024-05-03","current":38.974369,"twenty":10.449427,"median":18.65707,"eighty":26.388264,"marketCap":16879799007},{"date":"2024-05-10","current":40.122677,"twenty":10.449427,"median":18.750467,"eighty":26.546931,"marketCap":17377131412},{"date":"2024-05-17","current":41.481184,"twenty":10.449427,"median":18.779998,"eighty":27.010802,"marketCap":17965500935},{"date":"2024-05-24","current":38.359342,"twenty":10.449427,"median":18.818283,"eighty":27.266871,"marketCap":16613431142},{"date":"2024-05-31","current":37.648948,"twenty":10.449427,"median":18.839695,"eighty":27.421468,"marketCap":16305759400},{"date":"2024-06-07","current":38.616252,"twenty":10.449427,"median":18.883738,"eighty":27.90683,"marketCap":16724698731},{"date":"2024-06-14","current":38.240619,"twenty":10.446387,"median":18.94649,"eighty":28.170826,"marketCap":16562012029},{"date":"2024-06-21","current":40.36207,"twenty":10.443346,"median":18.999568,"eighty":28.437391,"marketCap":17480812574},{"date":"2024-06-28","current":39.879391,"twenty":10.439824,"median":19.037006,"eighty":28.493632,"marketCap":17271764377},{"date":"2024-07-05","current":39.676978,"twenty":10.439824,"median":19.042674,"eighty":28.566308,"marketCap":17184099004},{"date":"2024-07-12","current":40.14214,"twenty":10.439824,"median":19.042674,"eighty":28.662353,"marketCap":17385560775},{"date":"2024-07-15","current":40.12657,"twenty":10.439824,"median":19.042674,"eighty":28.677762,"marketCap":17378817284},{"date":"2024-08-02","current":43.51075,"twenty":10.435043,"median":18.974562,"eighty":28.765589,"marketCap":19558082000},{"date":"2024-08-09","current":41.979771,"twenty":10.435043,"median":19.03987,"eighty":28.936108,"marketCap":18869906872},{"date":"2024-08-16","current":41.946148,"twenty":10.435043,"median":19.13497,"eighty":29.043453,"marketCap":18854793483},{"date":"2024-08-23","current":42.995922,"twenty":10.435043,"median":19.144308,"eighty":29.157218,"marketCap":19326667099},{"date":"2024-08-30","current":42.904394,"twenty":10.435043,"median":19.203716,"eighty":31.382303,"marketCap":19285525094},{"date":"2024-09-06","current":42.465431,"twenty":10.435043,"median":19.220254,"eighty":37.989937,"marketCap":19088211393},{"date":"2024-09-13","current":41.105581,"twenty":10.435043,"median":19.220254,"eighty":38.24529,"marketCap":18476958736},{"date":"2024-09-20","current":41.951752,"twenty":10.435043,"median":19.220254,"eighty":38.609244,"marketCap":18857312381},{"date":"2024-09-27","current":41.139204,"twenty":10.435043,"median":19.224683,"eighty":38.916759,"marketCap":18492072126},{"date":"2024-10-04","current":40.173486,"twenty":10.435043,"median":19.261275,"eighty":39.182621,"marketCap":18057981984},{"date":"2024-10-11","current":40.141731,"twenty":10.435043,"median":19.33099,"eighty":39.291613,"marketCap":18043708227},{"date":"2024-10-18","current":40.184694,"twenty":10.435043,"median":19.37449,"eighty":39.676978,"marketCap":18063019781},{"date":"2024-10-25","current":44.270645,"twenty":10.435043,"median":19.510776,"eighty":39.896518,"marketCap":19279866000},{"date":"2024-10-31","current":44.279835,"twenty":10.435043,"median":19.510776,"eighty":40.129442,"marketCap":19283868016},{"date":"2024-11-08","current":45.910368,"twenty":10.433943,"median":19.491291,"eighty":40.187135,"marketCap":19993965342},{"date":"2024-11-15","current":45.743282,"twenty":10.433943,"median":19.491291,"eighty":40.321426,"marketCap":19921199184},{"date":"2024-11-22","current":46.125468,"twenty":10.433943,"median":19.491291,"eighty":40.44172,"marketCap":20087641314},{"date":"2024-11-29","current":46.315601,"twenty":10.433943,"median":19.491291,"eighty":40.585708,"marketCap":20170444182},{"date":"2024-12-06","current":45.113347,"twenty":10.433943,"median":19.491291,"eighty":40.912467,"marketCap":19646862408},{"date":"2024-12-13","current":44.525663,"twenty":10.433943,"median":19.491291,"eighty":41.022374,"marketCap":19390926270},{"date":"2024-12-20","current":43.590363,"twenty":10.433943,"median":19.491291,"eighty":41.169464,"marketCap":18983603069},{"date":"2024-12-27","current":44.375861,"twenty":10.433943,"median":19.491291,"eighty":41.367616,"marketCap":19325687646},{"date":"2025-01-03","current":43.824668,"twenty":10.433943,"median":19.491291,"eighty":41.501674,"marketCap":19085642967},{"date":"2025-01-10","current":45.000035,"twenty":10.432842,"median":19.452765,"eighty":41.733952,"marketCap":19597515244},{"date":"2025-01-17","current":45.856593,"twenty":10.432842,"median":19.452765,"eighty":41.94951,"marketCap":19970546348},{"date":"2025-01-24","current":46.92249,"twenty":10.432842,"median":19.452765,"eighty":42.076155,"marketCap":20434744247},{"date":"2025-01-31","current":48.309115,"twenty":10.432842,"median":19.452765,"eighty":42.182627,"marketCap":21038619711},{"date":"2025-02-07","current":27.696402,"twenty":10.432842,"median":19.452765,"eighty":42.295973,"marketCap":20661516000},{"date":"2025-02-14","current":27.375547,"twenty":10.432842,"median":19.452765,"eighty":42.295973,"marketCap":20422158000},{"date":"2025-02-21","current":27.856271,"twenty":10.432842,"median":19.452765,"eighty":42.295973,"marketCap":20780778000},{"date":"2025-02-28","current":27.801639,"twenty":10.432842,"median":19.452765,"eighty":42.295973,"marketCap":20740023000},{"date":"2025-03-07","current":28.506245,"twenty":10.431742,"median":19.41424,"eighty":42.298514,"marketCap":21265659000},{"date":"2025-03-14","current":26.439551,"twenty":10.431742,"median":19.549744,"eighty":42.298514,"marketCap":19723905000},{"date":"2025-03-21","current":26.454137,"twenty":10.431742,"median":19.639194,"eighty":42.298514,"marketCap":19734786000},{"date":"2025-03-28","current":25.993001,"twenty":10.431742,"median":19.826066,"eighty":42.298514,"marketCap":19390779000},{"date":"2025-04-04","current":26.193836,"twenty":10.431742,"median":20.102387,"eighty":42.298514,"marketCap":19540602000},{"date":"2025-04-11","current":24.52769,"twenty":10.432842,"median":20.566908,"eighty":42.295973,"marketCap":18297657000},{"date":"2025-04-17","current":24.738307,"twenty":10.432842,"median":20.801161,"eighty":42.295973,"marketCap":18454777146},{"date":"2025-04-25","current":25.636679,"twenty":10.431742,"median":21.29462,"eighty":42.298514,"marketCap":19124962416},{"date":"2025-05-02","current":27.634286,"twenty":10.431742,"median":21.308501,"eighty":42.234182,"marketCap":20195136000},{"date":"2025-05-09","current":28.490985,"twenty":10.431742,"median":21.308501,"eighty":42.116395,"marketCap":20821212000}],"updateTime":1746883920089}}}