US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lam Research

81.06

-1.5000-1.82%

Post-market: 81.05-0.0100-0.01%19:59 EDT

Volume:8.28M

Turnover:668.40M

Market Cap:103.69B

PE:22.59

High:81.39

Open:80.12

Low:79.78

Close:82.56

Loading ...

Overview Company News Filings

Lam Research : TD Cowen Cuts Target Price to $100 From $110

THOMSON REUTERS

Lam Research (LRCX) Q3 Earnings and Revenues Top Estimates

BUZZ-Lam Research rises on upbeat quarterly revenue

Lam Research Notches Higher 3Q Profit and Revenue, Optimistic 4Q Outlook

Lam Research Corp Surpasses Q1 Expectations with $1.03 EPS and $4.72 Billion Revenue

Lam Research Stock Climbs After Strong Q3 Results, Q4 Guidance Above Estimates

Lam Research: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Lam Research reports Q1 non-GAAP EPS $1.04 vs. 91c in the preceding quarter

Lam Research Guides For Q4 EPS of $1.10-$1.30 on Revenue of $4.7-$5.3 Billion, vs FactSet Analyst Consensus of $0.98/Share on Revenue of $4.6 Billion

MT Newswires Live

Shares of Lam Research up 4% in Extended Trade After Quarterly Report

THOMSON REUTERS

Lam Research Q3 Adj. EPS $1.04 Beats $0.98 Estimate, Sales $4.72B Beat $4.59B Estimate

BRIEF-Lam Research Q3 Revenue USD 4,720 Million Vs. IBES Estimate USD 4,646 Million

Lam Research Corporation Reports Financial Results for the Quarter Ended March 30, 2025

THOMSON REUTERS

Lam Research Outlook Q4 Revenue $5.00 Billion +/- $300 Million

THOMSON REUTERS

Lam Research Q3 Adjusted Gross Margin 49%

THOMSON REUTERS

Lam Research Corp Q4 Shr View $0.98, REV View $4.59 Bln -- Lseg Ibes Data

THOMSON REUTERS

New Buy Rating for Lam Research (LRCX), the Technology Giant

Lam Research Corp. Stock Rises Tuesday, Still Underperforms Market

Novo Nordisk (NVO) Is a Good Short-Term Pick, Wealth Manager Says

Tesla, Alphabet and 3 Other Tech Earnings Charts to Watch This Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LRCX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRCX\",,,,,undefined,":{"symbol":"LRCX","market":"US","secType":"STK","nameCN":"Lam Research","latestPrice":81.06,"timestamp":1748030400000,"preClose":82.56,"halted":0,"volume":8276570,"hourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":81.06,"latestTime":"19:59 EDT","volume":518329,"amount":42014382.202,"timestamp":1748044776060},"delay":0,"floatShares":1274390635,"shares":1279118000,"eps":3.588966,"marketStatus":"Market Closed","change":-1.5,"latestTime":"05-23 16:00:00 EDT","open":80.12,"high":81.385,"low":79.775,"amount":668403047.2822,"amplitude":0.019501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.588966,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":82.56,"dividendRate":0.01098,"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":82.56,"latestTime":"09:29 EDT","volume":16442,"amount":1324266.30256,"timestamp":1748006970084},"postHourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":81.06,"latestTime":"19:59 EDT","volume":518329,"amount":42014382.202,"timestamp":1748044776060},"volumeRatio":1.0208809317275356,"impliedVol":0.455,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRCX\",,,,,undefined,":{"symbol":"LRCX","floatShares":1274390635,"roa":"17.29%","roe":"53.14%","lyrEps":2.912846,"volumeRatio":1.0208809317275356,"shares":1279118000,"dividePrice":0.89,"high":81.385,"amplitude":0.019501,"preClose":82.56,"low":79.775,"week52Low":56.32,"pbRate":"10.90","psRate":"6.05","week52High":113,"institutionHeld":0.8539,"latestPrice":81.06,"eps":3.588966,"divideRate":0.01098,"volume":8276570,"delay":0,"ttmEps":3.588966,"open":80.12,"prevYearClose":72.23,"prevWeekClose":84.43,"prevMonthClose":71.67,"prevQuarterClose":72.7,"fiveDayClose":84.43,"twentyDayClose":71.42,"sixtyDayClose":76.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRCX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529612048","title":"Lam Research : TD Cowen Cuts Target Price to $100 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612048?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:43","pubTimestamp":1745466201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R205L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0004445015.USD","LU0061474960.USD","IE00BFSS7M15.SGD","IE00BQXX3D17.EUR","BK4551","LU1035773651.USD","LU0444971666.USD","LU0719512351.SGD","LU1974910355.USD","LU2106854487.HKD","LU0096362180.USD","LU1046421795.USD","LU1815333072.USD","BK4543","LU0476273544.USD","BK4588","LU0061475181.USD","LU1235294995.USD","IE00BQXX3F31.USD","LU0348723411.USD","LU1069347547.HKD","LU0274383776.USD","BK4581","IE00BJJMRX11.SGD","LU0082616367.USD","LU2023250843.SGD","BK4585","BK4533","IE00BQXX3C00.GBP","LRCX","IE00B4JS1V06.HKD","LU1642822529.SGD","IE00BFSS8Q28.SGD","BK4147","IE0005OL40V9.USD","IE00B7KXQ091.USD","LU0444973449.USD","LU0957808578.USD","BK4567","LU1917777945.USD","IE0009356076.USD","IE00BJJMRY28.SGD","IE00BN29S564.USD","LU1815336760.USD","LU1823568750.SGD","LU1670627923.USD","LU2023250504.SGD","IE00B775H168.HKD","LU0957791311.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2529073698","title":"Lam Research (LRCX) Q3 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529073698","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529073698?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:20","pubTimestamp":1745443208,"startTime":"0","endTime":"0","summary":"Lam Research  came out with quarterly earnings of $1.04 per share, beating the Zacks Consensus Estimate of $1 per share. This compares to earnings of $0.78 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4%. A quarter ago, it was expected that this semiconductor equipment maker would post earnings of $0.87 per share when it actually produced earnings of $0.91, delivering a surprise of 4.60%.Lam Research , which belongs to the Zacks Electronics - Semiconductors industry, posted revenues of $4.72 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.64%. This compares to year-ago revenues of $3.79 billion. The company has topped consensus revenue estimates four times over the last four quarters.Lam Research shares have lost about 12.1% since the beginning of the year versus the S&P 500's decline of -10.1%.While Lam Research has underperformed the market so far this year, the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lam-research-lrcx-q3-earnings-212008519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRCX"],"gpt_icon":0},{"id":"2529665132","title":"BUZZ-Lam Research rises on upbeat quarterly revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665132","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665132?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:56","pubTimestamp":1745441766,"startTime":"0","endTime":"0","summary":"BUZZ-Lam Research rises on upbeat quarterly revenue** Shares of chipmaking tools supplier Lam Research LRCX.O rise 4.2% to $69.50 in extended trading** LRCX reports March-quarter revenue of $4.72 bln,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R122F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0},{"id":"2529665170","title":"Lam Research Notches Higher 3Q Profit and Revenue, Optimistic 4Q Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665170?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:51","pubTimestamp":1745441460,"startTime":"0","endTime":"0","summary":"Lam Research reported higher profit and revenue in its latest quarter, driven by opportunities to expand its market share and increase the intensity of production for semiconductors.The company, which makes and services equipment used for semiconductors, on Wednesday reported a third-quarter profit of $1.33 billion, or $1.03 a share, for the three months ended March 30, compared with $966 million, or 73 cents a share, in the same quarter a year ago.Revenue rose to $4.72 billion, within the company's previously issued guidance for the quarter. Analysts surveyed by FactSet had forecast sales of $4.64 billion. Revenue was $3.79 billion during the same period last year.For the current quarter, Lam Research said it expects between $4.7 billion and $5.3 billion in revenue, and earnings per share between $1.10 and $1.30.Analysts expected earnings of 98 cents a share on $4.59 billion in revenue in the current quarter, according to FactSet.\"Our outlook remains strong even as we address near-ter","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0},{"id":"2529966150","title":"Lam Research Corp Surpasses Q1 Expectations with $1.03 EPS and $4.72 Billion Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2529966150","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529966150?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:41","pubTimestamp":1745440907,"startTime":"0","endTime":"0","summary":"On April 23, 2025, Lam Research Corp (LRCX, Financial) released its 8-K filing detailing the financial results for the quarter ended March 30, 2025. As one of the largest semiconductor wafer fabricati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2798454/lam-research-corp-surpasses-q1-expectations-with-103-eps-and-472-billion-revenue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LRCX"],"gpt_icon":0},{"id":"2529687086","title":"Lam Research Stock Climbs After Strong Q3 Results, Q4 Guidance Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687086","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687086?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:29","pubTimestamp":1745440177,"startTime":"0","endTime":"0","summary":"Lam Research releases its third-quarter results after Wednesday&#39;s closing bell. Here&#39;s a look at the key figures from the quarter. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44965339/lam-research-stock-climbs-after-strong-q3-results-q4-guidance-above-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU1035773651.USD","LU0719512351.SGD","LU2023250843.SGD","IE00BQXX3D17.EUR","BK4567","IE0009356076.USD","IE00B7KXQ091.USD","LU0957791311.USD","IE00BQXX3C00.GBP","IE00BJJMRY28.SGD","BK4543","BK4588","LU2023250504.SGD","LU0444971666.USD","LU1815336760.USD","LU1046421795.USD","BK4581","LU1642822529.SGD","LU1069347547.HKD","LU0476273544.USD","LU0444973449.USD","LU2106854487.HKD","BK4585","LU0957808578.USD","IE00B4JS1V06.HKD","BK4147","BK4533","LU1917777945.USD","LU0157215616.USD","LU1366333091.USD","LU0348723411.USD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","LU1815333072.USD","IE0004445015.USD","LU1670627923.USD","LU0274383776.USD","LRCX","IE0005OL40V9.USD","LU0061475181.USD","LU0082616367.USD","BK4551","IE00BN29S564.USD","IE00BJJMRX11.SGD","LU0096362180.USD","IE00BQXX3F31.USD","LU0061474960.USD","LU1823568750.SGD","IE00B775H168.HKD"],"gpt_icon":0},{"id":"2529663734","title":"Lam Research: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663734","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663734?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:18","pubTimestamp":1745439537,"startTime":"0","endTime":"0","summary":"FREMONT, Calif.  — FREMONT, Calif.  — Lam Research Corp.  on Wednesday reported fiscal third-quarter net income of $1.33 billion.On a per-share basis, the Fremont, California-based company said it had profit of $1.03. Earnings, adjusted for non-recurring costs, were $1.04 per share.The results beat Wall Street expectations. The average estimate of 12 analysts surveyed by Zacks Investment Research was for earnings of $1 per share.The semiconductor equipment maker posted revenue of $4.72 billion in the period, also surpassing Street forecasts. Ten analysts surveyed by Zacks expected $4.64 billion.For the current quarter ending in June, Lam Research expects its per-share earnings to range from $1.10 to $1.30.The company said it expects revenue in the range of $4.7 billion to $5.3 billion for the fiscal fourth quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lam-research-fiscal-q3-earnings-201857890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRCX"],"gpt_icon":0},{"id":"2529466861","title":"Lam Research reports Q1 non-GAAP EPS $1.04 vs.  91c in the preceding quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2529466861","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529466861?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:12","pubTimestamp":1745439126,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $4.72B, consensus $4.64B. “Lam’s portfolio is the most compelling it’s ever been, driving opportunities to expand our addressabl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lam-research-reports-q1-non-gaap-eps-1-04-vs-91c-in-the-preceding-quarter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lam-research-reports-q1-non-gaap-eps-1-04-vs-91c-in-the-preceding-quarter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRCX"],"gpt_icon":0},{"id":"2529289650","title":"Lam Research Guides For Q4 EPS of $1.10-$1.30 on Revenue of $4.7-$5.3 Billion, vs FactSet Analyst Consensus of $0.98/Share on Revenue of $4.6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529289650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529289650?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:07","pubTimestamp":1745438863,"startTime":"0","endTime":"0","summary":"Lam Research Guides For Q4 EPS of $1.10-$1.30 on Revenue of $4.7-$5.3 Billion, vs FactSet Analyst Consensus of $0.98/Share on Revenue of $4.6 Billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LRCX"],"gpt_icon":0},{"id":"2529650986","title":"Shares of Lam Research up 4% in Extended Trade After Quarterly Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:07","pubTimestamp":1745438821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nLUN3PB014:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1642822529.SGD","IE0004445015.USD","LU0957791311.USD","LU0157215616.USD","LU1235294995.USD","LU1670627923.USD","IE00BQXX3F31.USD","BK4147","IE00BQXX3C00.GBP","BK4588","LU2023250504.SGD","BK4533","IE00B4JS1V06.HKD","IE00B775H168.HKD","LU0061475181.USD","LU0719512351.SGD","BK4581","LU0476273544.USD","IE00BJJMRY28.SGD","LU1917777945.USD","LRCX","IE00BJJMRX11.SGD","LU1823568750.SGD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","IE00BN29S564.USD","LU0082616367.USD","LU2023250843.SGD","LU2106854487.HKD","LU0444971666.USD","LU1046421795.USD","IE0005OL40V9.USD","LU0061474960.USD","LU0274383776.USD","BK4585","IE00B7KXQ091.USD","LU1815333072.USD","LU1974910355.USD","LU1069347547.HKD","LU1035773651.USD","IE0009356076.USD","IE00BQXX3D17.EUR","LU0096362180.USD","LU0444973449.USD","LU1366333091.USD","LU1815336760.USD","LU0348723411.USD","LU0957808578.USD","BK4551","BK4567"],"gpt_icon":0},{"id":"2529650324","title":"Lam Research Q3 Adj. EPS $1.04 Beats $0.98 Estimate, Sales $4.72B Beat $4.59B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650324","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650324?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:06","pubTimestamp":1745438769,"startTime":"0","endTime":"0","summary":"Lam Research (NASDAQ:LRCX) reported quarterly earnings of $1.04 per share which beat the analyst consensus estimate of $0.98 by 6.12 percent. This is a 33.5 percent increase over earnings of $0.78 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44964208/lam-research-q3-adj-eps-1-04-beats-0-98-estimate-sales-4-72b-beat-4-59b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":1},{"id":"2529650931","title":"BRIEF-Lam Research Q3 Revenue USD 4,720 Million Vs. IBES Estimate USD 4,646 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650931","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650931?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438754,"startTime":"0","endTime":"0","summary":"BRIEF-Lam Research Q3 Revenue USD 4,720 Million Vs. IBES Estimate USD 4,646 Million\n\n\nApr 23 (Reuters) - Lam Research Q3 adjusted gross margin 49%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXC60FE7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0},{"id":"2529650501","title":"Lam Research Corporation Reports Financial Results for the Quarter Ended March 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650501?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA1WWSCZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","BK4551","LU1235294995.USD","IE00BJJMRX11.SGD","LU0719512351.SGD","LU1974910355.USD","LU1917777945.USD","LU0096362180.USD","IE0005OL40V9.USD","LU2023250843.SGD","LU0157215616.USD","IE00B7KXQ091.USD","IE00BN29S564.USD","LU0957808578.USD","BK4533","BK4147","BK4543","LU1069347547.HKD","LU1046421795.USD","LU1823568750.SGD","LU1815333072.USD","LU0957791311.USD","IE0004445015.USD","LU1366333091.USD","LU0476273544.USD","LRCX","IE00B4JS1V06.HKD","IE00BFSS7M15.SGD","IE0009356076.USD","BK4567","LU1670627923.USD","IE00BQXX3F31.USD","IE00B775H168.HKD","BK4588","BK4585","LU1642822529.SGD","LU2023250504.SGD","LU2106854487.HKD","LU1815336760.USD","BK4581","LU0444973449.USD","LU0061475181.USD","IE00BJJMRY28.SGD","LU0082616367.USD","IE00BFSS8Q28.SGD","IE00BQXX3C00.GBP","LU0274383776.USD","LU0444971666.USD","LU1035773651.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2529650521","title":"Lam Research Outlook Q4 Revenue $5.00 Billion +/- $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650521?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438709,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXC60FE7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1815333072.USD","IE00BFSS7M15.SGD","LU1235294995.USD","LU2106854487.HKD","IE00B4JS1V06.HKD","LU0274383776.USD","BK4551","LU0061475181.USD","IE00BN29S564.USD","LU0444971666.USD","LU0476273544.USD","LU0096362180.USD","LU1642822529.SGD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","LU2023250843.SGD","IE0009356076.USD","LU1670627923.USD","BK4567","LU0348723411.USD","LU0719512351.SGD","LU2023250504.SGD","BK4147","LU0444973449.USD","IE00BJJMRY28.SGD","IE00BQXX3C00.GBP","LU1917777945.USD","LU1823568750.SGD","LU0082616367.USD","LU1974910355.USD","IE0004445015.USD","IE00BQXX3F31.USD","LU1035773651.USD","BK4543","LU1046421795.USD","IE00BFSS8Q28.SGD","IE00BQXX3D17.EUR","IE00B775H168.HKD","LU1366333091.USD","LU0957808578.USD","LU0957791311.USD","BK4585","LRCX","LU0157215616.USD","BK4533","LU1069347547.HKD","LU1815336760.USD","BK4581","IE0005OL40V9.USD"],"gpt_icon":0},{"id":"2529506846","title":"Lam Research Q3 Adjusted Gross Margin 49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506846?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438709,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXC60FE7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009356076.USD","LU1974910355.USD","LU2106854487.HKD","BK4147","LU0957808578.USD","BK4551","IE0004445015.USD","LU1235294995.USD","LU0444973449.USD","LU0157215616.USD","LU1642822529.SGD","LU0348723411.USD","IE00BFSS7M15.SGD","IE00BN29S564.USD","BK4533","IE00B775H168.HKD","LU1366333091.USD","LU0061475181.USD","IE00BQXX3F31.USD","BK4567","IE0005OL40V9.USD","LU0274383776.USD","IE00BFSS8Q28.SGD","LU0957791311.USD","LRCX","LU0476273544.USD","BK4543","LU1815336760.USD","LU0082616367.USD","LU1815333072.USD","LU1046421795.USD","LU1823568750.SGD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU1917777945.USD","LU1670627923.USD","BK4588","LU1069347547.HKD","BK4585","LU2023250504.SGD","IE00BJJMRX11.SGD","IE00BQXX3C00.GBP","LU0719512351.SGD","LU0444971666.USD","LU1035773651.USD","LU2023250843.SGD","IE00BQXX3D17.EUR","BK4581","LU0096362180.USD","IE00B4JS1V06.HKD"],"gpt_icon":0},{"id":"2529506066","title":"Lam Research Corp  Q4 Shr View $0.98, REV View $4.59 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506066?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXC60FE7:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFSS7M15.SGD","BK4533","LU0957808578.USD","LU2023250504.SGD","LU1974910355.USD","BK4567","BK4585","LU0061474960.USD","LU0082616367.USD","IE00B775H168.HKD","LU0274383776.USD","LU0348723411.USD","IE0004445015.USD","LU0061475181.USD","LU0476273544.USD","LU1046421795.USD","LU1035773651.USD","IE00BJJMRY28.SGD","LU1917777945.USD","LU2023250843.SGD","LU1815333072.USD","IE00BJJMRX11.SGD","LU2106854487.HKD","BK4551","LU1670627923.USD","IE00BQXX3F31.USD","LU0444971666.USD","LU0719512351.SGD","IE0005OL40V9.USD","IE00BFSS8Q28.SGD","BK4588","LU1366333091.USD","LU1069347547.HKD","IE00B4JS1V06.HKD","IE00BQXX3C00.GBP","LU1235294995.USD","LU0157215616.USD","LRCX","IE0009356076.USD","IE00BQXX3D17.EUR","IE00BN29S564.USD","BK4581","LU0096362180.USD","IE00B7KXQ091.USD","LU1642822529.SGD","LU0444973449.USD","LU0957791311.USD","LU1815336760.USD","LU1823568750.SGD","BK4147"],"gpt_icon":0},{"id":"2529734955","title":"New Buy Rating for Lam Research (LRCX), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2529734955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529734955?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:37","pubTimestamp":1745401073,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Brian Chin maintained a Buy rating on Lam Research (LRCX – Research Report) yesterday and set a price target of $92.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-lam-research-lrcx-the-technology-giant-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-lam-research-lrcx-the-technology-giant-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRCX"],"gpt_icon":0},{"id":"2529557782","title":"Lam Research Corp. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557782?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:41","pubTimestamp":1745354460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lam Research Corp.  rose 1.75% to $63.48 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.The stock's rise snapped a three-day losing streak.Lam Research Corp. closed 43.82% below its 52-week high of $113.00, which the company reached on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Advanced Micro Devices Inc.  rose 0.82% to $86.26, Applied Materials Inc.  rose 2.03% to $138.30, and Analog Devices Inc.  rose 2.01% to $178.50.Trading volume  remained 3.4 million below its 50-day average volume of 13.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0},{"id":"2529553359","title":"Novo Nordisk (NVO) Is a Good Short-Term Pick, Wealth Manager Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553359","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553359?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:07","pubTimestamp":1745345255,"startTime":"0","endTime":"0","summary":"Novo Nordisk , which develops weight-loss drugs, looks poised to perform well over the short term, Rebecca Walser, the founder and principal of Walser Wealth Management, told Schwab Network recently.Walser also identified semiconductor equipment maker Lam Research  as a good pick for the near term.NVO is 57% below its all-time high, and President Donald Trump recently directed his administration to work with Congress to increase the amount of time that drugs can be sold to Medicare without the government negotiating the prices to 13 years from nine years, Walser reported. The extra four years of \"proprietary pricing\" that NVO could receive from Congress for its weight-loss drugs would meaningfully help the company, according to the wealth-management professional.Meanwhile, NVO has a dividend yield of 2.4%, she pointed out.Disclosure: None. This article is originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novo-nordisk-nvo-good-short-180735290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","BK4551","LU1046421795.USD","NVO","LRCX","IE00B4JS1V06.HKD","IE00BZ1G4Q59.USD","LU1670627923.USD","LU1366333091.USD","BK4588","IE0009356076.USD","IE00BFSS8Q28.SGD","LU0719512351.SGD","LU1069347547.HKD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","BK4532","IE00B775H168.HKD","BK4543","LU0444973449.USD","LU1093756325.SGD","LU1823568750.SGD","BK4007","LU1815333072.USD","LU1815336760.USD","LU0061475181.USD","IE0004445015.USD","IE00BN29S564.USD","LU1917777945.USD","LU1642822529.SGD","LU0274383776.USD","LU0061474960.USD","IE00BFSS7M15.SGD","BK4585","LU1235294995.USD","LU2106854487.HKD","BK4599","LU0476273544.USD","LU0957808578.USD","BK4533","BK4147","IE00BKVL7J92.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU2023250843.SGD","LU0957791311.USD","IE00BQXX3C00.GBP","LU0154236417.USD","BK4567","LU0082616367.USD"],"gpt_icon":1},{"id":"2529534956","title":"Tesla, Alphabet and 3 Other Tech Earnings Charts to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534956","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534956?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:55","pubTimestamp":1745333700,"startTime":"0","endTime":"0","summary":"This is a busy week for earnings on Wall Street. Over 100 S&P 500 companies will report earnings so investors are about to learn a lot of information about what is happening in the economy right now.All eyes will be on the technology stocks, especially the Mag 7 stocks, this week. The first two Mag 7 stocks will report earnings: Tesla and Alphabet. Analysts have been cutting estimates on both in the last week.But there are other technology companies to watch as well including one that hasn’t missed on earnings in the last 5 years. It’s a true earnings all-star.It’s been a challenge to beat every quarter, or nearly every quarter, since 2020 when the COVID pandemic began. The Federal Reserve’s interest rate increases in 2022 also threw many technology companies for a loop. And now there are tariffs in 2025.Tesla has missed on earnings 5 of the last 6 quarters. Shares of Tesla have fallen 43.7% year-to-date but the stock isn’t that cheap. Tesla trades with a forward price-to-earnings (P/E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-alphabet-3-other-tech-145500690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOG","LRCX","INTC","TSLL","GOOGL","TSLA","NOW"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRCX\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"LRCX","amount":0.23,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"拉姆研究","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-23","symbol":"LRCX","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.04},{"date":"2025-03-05","symbol":"LRCX","amount":0.23,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"拉姆研究","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-29","symbol":"LRCX","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-12-11","symbol":"LRCX","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"拉姆研究","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRCX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.3,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.3,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.3,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.5161,"hold":0.2258,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5161,"analysts":31,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRCX","date":"2025-05-23","current":22.669529,"percent":0.534903,"low":9.278587,"twenty":14.733583,"median":22.067206,"eighty":26.311831,"high":40.826379,"avg":21.772809,"sd":6.587805,"marketCap":105603982080},"quantilePoints":[{"date":"2020-05-29","current":18.945325,"twenty":12.522727,"median":18.428281,"eighty":24.198205,"marketCap":39726547210},{"date":"2020-06-05","current":21.108666,"twenty":12.522727,"median":18.428281,"eighty":24.025859,"marketCap":44262866866},{"date":"2020-06-12","current":19.696437,"twenty":12.522727,"median":18.428281,"eighty":23.86828,"marketCap":41301557395},{"date":"2020-06-19","current":21.82378,"twenty":12.522727,"median":18.428281,"eighty":23.763905,"marketCap":45762392692},{"date":"2020-06-26","current":20.942521,"twenty":12.522727,"median":18.428281,"eighty":23.714138,"marketCap":43914477517},{"date":"2020-07-02","current":22.408747,"twenty":12.522727,"median":18.428281,"eighty":23.642474,"marketCap":46989013527},{"date":"2020-07-10","current":23.535761,"twenty":12.522727,"median":18.428281,"eighty":23.511572,"marketCap":49352254615},{"date":"2020-07-17","current":23.971198,"twenty":12.522727,"median":18.428281,"eighty":23.484884,"marketCap":50265325035},{"date":"2020-07-24","current":23.933123,"twenty":12.522727,"median":18.428281,"eighty":23.484884,"marketCap":50185485809},{"date":"2020-07-31","current":24.342386,"twenty":12.522727,"median":18.428281,"eighty":23.472428,"marketCap":54813039960},{"date":"2020-08-07","current":24.037751,"twenty":12.522727,"median":18.428281,"eighty":23.472428,"marketCap":54127077640},{"date":"2020-08-14","current":24.1152,"twenty":12.522727,"median":18.428281,"eighty":23.472428,"marketCap":54301474840},{"date":"2020-08-21","current":22.857649,"twenty":12.522727,"median":18.428281,"eighty":23.470223,"marketCap":51469779524},{"date":"2020-08-28","current":22.685622,"twenty":12.522727,"median":18.428281,"eighty":23.462862,"marketCap":51082416425},{"date":"2020-09-04","current":21.543515,"twenty":12.522727,"median":18.428281,"eighty":23.449118,"marketCap":48510674952},{"date":"2020-09-11","current":19.012902,"twenty":12.522727,"median":18.428281,"eighty":23.298573,"marketCap":42812359897},{"date":"2020-09-18","current":19.867865,"twenty":12.522727,"median":18.428281,"eighty":23.18556,"marketCap":44737525372},{"date":"2020-09-25","current":21.280396,"twenty":12.522727,"median":18.428281,"eighty":23.160676,"marketCap":47918195264},{"date":"2020-10-02","current":21.17988,"twenty":12.522727,"median":18.428281,"eighty":23.160676,"marketCap":47691858072},{"date":"2020-10-09","current":23.370613,"twenty":12.522727,"median":18.428281,"eighty":23.18556,"marketCap":52624848168},{"date":"2020-10-16","current":23.515588,"twenty":12.522727,"median":18.428281,"eighty":23.345447,"marketCap":52951296042},{"date":"2020-10-23","current":19.611428,"twenty":12.522727,"median":18.428281,"eighty":23.381696,"marketCap":51174354560},{"date":"2020-10-30","current":18.878819,"twenty":12.522727,"median":18.428281,"eighty":23.198854,"marketCap":49262673977},{"date":"2020-11-06","current":22.5952,"twenty":12.522727,"median":18.441708,"eighty":23.137361,"marketCap":58960254852},{"date":"2020-11-13","current":23.527331,"twenty":12.522727,"median":18.471367,"eighty":23.198854,"marketCap":61392570578},{"date":"2020-11-20","current":23.931861,"twenty":12.522727,"median":18.509231,"eighty":23.37646,"marketCap":62448158160},{"date":"2020-11-27","current":25.195674,"twenty":12.522727,"median":18.513988,"eighty":23.457418,"marketCap":65745969298},{"date":"2020-12-04","current":27.593054,"twenty":12.522727,"median":18.582846,"eighty":23.528615,"marketCap":72001729815},{"date":"2020-12-11","current":27.136095,"twenty":12.522727,"median":18.62428,"eighty":23.770053,"marketCap":70809333474},{"date":"2020-12-18","current":26.543924,"twenty":12.522727,"median":18.709958,"eighty":23.850515,"marketCap":69264114543},{"date":"2020-12-24","current":26.509156,"twenty":12.522727,"median":18.743384,"eighty":23.932113,"marketCap":69173388734},{"date":"2020-12-31","current":26.063786,"twenty":12.522727,"median":18.766364,"eighty":24.006084,"marketCap":68011234329},{"date":"2021-01-08","current":27.684115,"twenty":12.522727,"median":18.803185,"eighty":24.07826,"marketCap":72239345028},{"date":"2021-01-15","current":30.217259,"twenty":12.522727,"median":18.820045,"eighty":24.155225,"marketCap":78849368226},{"date":"2021-01-22","current":31.117932,"twenty":12.522727,"median":18.853693,"eighty":24.228069,"marketCap":81199598697},{"date":"2021-01-29","current":23.380879,"twenty":12.522727,"median":18.900119,"eighty":24.327356,"marketCap":69304059750},{"date":"2021-02-05","current":24.576805,"twenty":12.522727,"median":18.973523,"eighty":24.386831,"marketCap":72848942654},{"date":"2021-02-12","current":28.26024,"twenty":12.522727,"median":19.003411,"eighty":24.470847,"marketCap":83767137920},{"date":"2021-02-19","current":28.850843,"twenty":12.522727,"median":19.059567,"eighty":24.507163,"marketCap":85517764779},{"date":"2021-02-26","current":27.345649,"twenty":12.522727,"median":19.182617,"eighty":24.606353,"marketCap":81056167184},{"date":"2021-03-05","current":26.405987,"twenty":12.522727,"median":19.212217,"eighty":24.645778,"marketCap":78270884125},{"date":"2021-03-12","current":25.302885,"twenty":12.522727,"median":19.259626,"eighty":24.711665,"marketCap":75001141878},{"date":"2021-03-19","current":26.146122,"twenty":12.522727,"median":19.308282,"eighty":24.790755,"marketCap":77500608307},{"date":"2021-03-26","current":28.16719,"twenty":12.522727,"median":19.368075,"eighty":24.986799,"marketCap":83491324872},{"date":"2021-04-01","current":30.822252,"twenty":12.522727,"median":19.403106,"eighty":25.217116,"marketCap":91361285779},{"date":"2021-04-09","current":31.916676,"twenty":12.522727,"median":19.4476,"eighty":25.735521,"marketCap":94605304530},{"date":"2021-04-16","current":31.034869,"twenty":12.522727,"median":19.460836,"eighty":26.026037,"marketCap":91991511448},{"date":"2021-04-23","current":25.85902,"twenty":12.522727,"median":19.539315,"eighty":26.169264,"marketCap":89484466430},{"date":"2021-04-30","current":25.571113,"twenty":12.522727,"median":19.604267,"eighty":26.29386,"marketCap":88488173225},{"date":"2021-05-07","current":25.986961,"twenty":12.522727,"median":19.631359,"eighty":26.29386,"marketCap":89927202426},{"date":"2021-05-14","current":24.85152,"twenty":12.522727,"median":19.666037,"eighty":26.29386,"marketCap":85998039444},{"date":"2021-05-21","current":25.309406,"twenty":12.522727,"median":19.710453,"eighty":26.29386,"marketCap":87582540378},{"date":"2021-05-28","current":26.7828,"twenty":12.522727,"median":19.727374,"eighty":26.380998,"marketCap":92681181998},{"date":"2021-06-04","current":27.007827,"twenty":12.522727,"median":19.74641,"eighty":26.40454,"marketCap":93459883627},{"date":"2021-06-11","current":26.463805,"twenty":12.522727,"median":19.782498,"eighty":26.418851,"marketCap":91577308260},{"date":"2021-06-18","current":25.250058,"twenty":12.522727,"median":19.841464,"eighty":26.434582,"marketCap":87377168520},{"date":"2021-06-25","current":25.982839,"twenty":12.522727,"median":19.860505,"eighty":26.434582,"marketCap":89912940492},{"date":"2021-07-02","current":26.024053,"twenty":12.522727,"median":19.890235,"eighty":26.506781,"marketCap":90055559838},{"date":"2021-07-09","current":25.257888,"twenty":12.522727,"median":19.971218,"eighty":26.506781,"marketCap":87404266196},{"date":"2021-07-16","current":24.253508,"twenty":12.522727,"median":19.98541,"eighty":26.506781,"marketCap":83928632734},{"date":"2021-07-23","current":26.387971,"twenty":12.522727,"median":20.093219,"eighty":26.506781,"marketCap":91314888663},{"date":"2021-07-30","current":23.239744,"twenty":12.522727,"median":20.130007,"eighty":26.506781,"marketCap":90831562410},{"date":"2021-08-06","current":23.624393,"twenty":12.522727,"median":20.157494,"eighty":26.506781,"marketCap":92334947960},{"date":"2021-08-13","current":21.161544,"twenty":12.522727,"median":20.307611,"eighty":26.506781,"marketCap":82709005410},{"date":"2021-08-20","current":20.555811,"twenty":12.522727,"median":20.369073,"eighty":26.506781,"marketCap":80341524835},{"date":"2021-08-27","current":22.140073,"twenty":12.522727,"median":20.46767,"eighty":26.506781,"marketCap":86533544400},{"date":"2021-09-03","current":22.180751,"twenty":12.522727,"median":20.524679,"eighty":26.506781,"marketCap":86692532523},{"date":"2021-09-10","current":21.723124,"twenty":12.522727,"median":20.551769,"eighty":26.506781,"marketCap":84903916142},{"date":"2021-09-17","current":22.117918,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":86446952655},{"date":"2021-09-24","current":22.245036,"twenty":12.522727,"median":20.759849,"eighty":26.506781,"marketCap":86943790538},{"date":"2021-10-01","current":20.5246,"twenty":12.522727,"median":20.799682,"eighty":26.506781,"marketCap":80219537653},{"date":"2021-10-08","current":19.819588,"twenty":12.522727,"median":20.759849,"eighty":26.506781,"marketCap":77464028286},{"date":"2021-10-15","current":20.335108,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":79478915309},{"date":"2021-10-22","current":18.382109,"twenty":12.522727,"median":20.555811,"eighty":26.506781,"marketCap":78395116140},{"date":"2021-10-29","current":18.605992,"twenty":12.522727,"median":20.551769,"eighty":26.506781,"marketCap":79349921668},{"date":"2021-11-05","current":20.164277,"twenty":12.522727,"median":20.551769,"eighty":26.506781,"marketCap":85995620166},{"date":"2021-11-12","current":20.614925,"twenty":12.522727,"median":20.555811,"eighty":26.506781,"marketCap":87917522380},{"date":"2021-11-19","current":21.277857,"twenty":12.522727,"median":20.608171,"eighty":26.506781,"marketCap":90744760216},{"date":"2021-11-26","current":21.19466,"twenty":12.522727,"median":20.608171,"eighty":26.506781,"marketCap":90389947500},{"date":"2021-12-03","current":21.838113,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":93134114104},{"date":"2021-12-10","current":23.306929,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":99398248134},{"date":"2021-12-17","current":22.092325,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":94218264071},{"date":"2021-12-23","current":23.067904,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":98378865567},{"date":"2021-12-31","current":23.74239,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":101255382947},{"date":"2022-01-07","current":22.096286,"twenty":12.522727,"median":20.613393,"eighty":26.505989,"marketCap":94235159915},{"date":"2022-01-14","current":24.094655,"twenty":12.522727,"median":20.613393,"eighty":26.505989,"marketCap":102757705044},{"date":"2022-01-21","current":19.999865,"twenty":12.522727,"median":20.609235,"eighty":26.505989,"marketCap":85294442655},{"date":"2022-01-28","current":17.147686,"twenty":12.522727,"median":20.548206,"eighty":26.505989,"marketCap":78713913500},{"date":"2022-02-04","current":17.597855,"twenty":12.522727,"median":20.526447,"eighty":26.505989,"marketCap":80780347807},{"date":"2022-02-11","current":17.018016,"twenty":12.522727,"median":20.489086,"eighty":26.505989,"marketCap":78118685078},{"date":"2022-02-18","current":17.321915,"twenty":12.522727,"median":20.435639,"eighty":26.505989,"marketCap":79513686508},{"date":"2022-02-25","current":17.419466,"twenty":12.522727,"median":20.349963,"eighty":26.505989,"marketCap":79961481967},{"date":"2022-03-04","current":15.978379,"twenty":12.522727,"median":20.28431,"eighty":26.505989,"marketCap":73346385186},{"date":"2022-03-11","current":14.690153,"twenty":12.522727,"median":20.159498,"eighty":26.505989,"marketCap":67432974124},{"date":"2022-03-18","current":16.551532,"twenty":12.522727,"median":20.114638,"eighty":26.505989,"marketCap":75977357883},{"date":"2022-03-25","current":16.860901,"twenty":12.522727,"median":20.065455,"eighty":26.505989,"marketCap":77397469339},{"date":"2022-04-01","current":15.968351,"twenty":12.522727,"median":19.999699,"eighty":26.505989,"marketCap":73300350139},{"date":"2022-04-08","current":14.94087,"twenty":12.522727,"median":19.931251,"eighty":26.505989,"marketCap":68583850304},{"date":"2022-04-14","current":13.862637,"twenty":12.522727,"median":19.864185,"eighty":26.505989,"marketCap":63634385230},{"date":"2022-04-22","current":14.146498,"twenty":12.522727,"median":19.819228,"eighty":26.450637,"marketCap":64239372910},{"date":"2022-04-29","current":14.227655,"twenty":12.522727,"median":19.745988,"eighty":26.406505,"marketCap":64607910975},{"date":"2022-05-06","current":14.608579,"twenty":12.522727,"median":19.679032,"eighty":26.382489,"marketCap":66337687362},{"date":"2022-05-13","current":15.02677,"twenty":12.522727,"median":19.611936,"eighty":26.301595,"marketCap":68236696081},{"date":"2022-05-20","current":14.48303,"twenty":12.522727,"median":19.47833,"eighty":26.250596,"marketCap":65767568601},{"date":"2022-05-27","current":16.221164,"twenty":12.522727,"median":19.418495,"eighty":26.15907,"marketCap":73660453637},{"date":"2022-06-03","current":15.70064,"twenty":12.522727,"median":19.373132,"eighty":26.096229,"marketCap":71296749577},{"date":"2022-06-10","current":14.491888,"twenty":12.522727,"median":19.246054,"eighty":25.988516,"marketCap":65807795959},{"date":"2022-06-17","current":12.813321,"twenty":12.522727,"median":19.182617,"eighty":25.815898,"marketCap":58185405225},{"date":"2022-06-24","current":13.752036,"twenty":12.522727,"median":19.012902,"eighty":25.70259,"marketCap":62448118005},{"date":"2022-07-01","current":12.060944,"twenty":12.47765,"median":18.975399,"eighty":25.593204,"marketCap":54768854110},{"date":"2022-07-08","current":12.680746,"twenty":12.364562,"median":18.909395,"eighty":25.462112,"marketCap":57583382008},{"date":"2022-07-15","current":13.047618,"twenty":12.337806,"median":18.878819,"eighty":25.305493,"marketCap":59249349482},{"date":"2022-07-22","current":14.173587,"twenty":12.337806,"median":18.812325,"eighty":25.187255,"marketCap":64362385377},{"date":"2022-07-29","current":14.886667,"twenty":12.337806,"median":18.76047,"eighty":25.012894,"marketCap":68557357250},{"date":"2022-08-05","current":15.465465,"twenty":12.337806,"median":18.725572,"eighty":24.881783,"marketCap":71222890750},{"date":"2022-08-12","current":15.42442,"twenty":12.337806,"median":18.684566,"eighty":24.77463,"marketCap":71033865250},{"date":"2022-08-19","current":14.181163,"twenty":12.337806,"median":18.605992,"eighty":24.62958,"marketCap":65308310250},{"date":"2022-08-26","current":13.484056,"twenty":12.337806,"median":18.529525,"eighty":24.497967,"marketCap":62097935991},{"date":"2022-09-02","current":12.796929,"twenty":12.337806,"median":18.475138,"eighty":24.391188,"marketCap":58933517996},{"date":"2022-09-09","current":13.4088,"twenty":12.337806,"median":18.459945,"eighty":24.322347,"marketCap":61751356877},{"date":"2022-09-16","current":12.172565,"twenty":12.295852,"median":18.41542,"eighty":24.228644,"marketCap":56058144242},{"date":"2022-09-23","current":11.320051,"twenty":12.172565,"median":18.374464,"eighty":24.15503,"marketCap":52132074123},{"date":"2022-09-30","current":10.874772,"twenty":11.929347,"median":18.309656,"eighty":24.100604,"marketCap":50081437248},{"date":"2022-10-07","current":11.137431,"twenty":11.848767,"median":18.249742,"eighty":24.005279,"marketCap":51291054475},{"date":"2022-10-14","current":9.35795,"twenty":11.761299,"median":18.199941,"eighty":23.932366,"marketCap":43096034593},{"date":"2022-10-21","current":10.380784,"twenty":11.663837,"median":18.116898,"eighty":23.841461,"marketCap":50361554460},{"date":"2022-10-28","current":11.401627,"twenty":11.58107,"median":18.047452,"eighty":23.726147,"marketCap":55314094888},{"date":"2022-11-04","current":11.793779,"twenty":11.540425,"median":17.997525,"eighty":23.553664,"marketCap":57216586625},{"date":"2022-11-11","current":14.078658,"twenty":11.540425,"median":17.955194,"eighty":23.520285,"marketCap":68301499055},{"date":"2022-11-18","current":12.838392,"twenty":11.540425,"median":17.795725,"eighty":23.426026,"marketCap":62284442751},{"date":"2022-11-25","current":12.741408,"twenty":11.540425,"median":17.731393,"eighty":23.374719,"marketCap":61813934042},{"date":"2022-12-02","current":12.86566,"twenty":11.540425,"median":17.672243,"eighty":23.295828,"marketCap":62416730707},{"date":"2022-12-09","current":12.655669,"twenty":11.540425,"median":17.612817,"eighty":23.177888,"marketCap":61397977067},{"date":"2022-12-16","current":12.47913,"twenty":11.540425,"median":17.555654,"eighty":23.091655,"marketCap":60541514837},{"date":"2022-12-23","current":11.585194,"twenty":11.532482,"median":17.419466,"eighty":22.932097,"marketCap":56204651952},{"date":"2022-12-30","current":11.815143,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":57320234920},{"date":"2023-01-06","current":12.51708,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":60725626940},{"date":"2023-01-13","current":13.315439,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":64598800083},{"date":"2023-01-20","current":13.282549,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":64439236260},{"date":"2023-01-27","current":12.757493,"twenty":11.508236,"median":17.289702,"eighty":22.88981,"marketCap":65383400640},{"date":"2023-02-03","current":13.934365,"twenty":11.508236,"median":17.142657,"eighty":22.88981,"marketCap":71414988613},{"date":"2023-02-10","current":13.295899,"twenty":11.508236,"median":17.134445,"eighty":22.88981,"marketCap":68142785545},{"date":"2023-02-17","current":13.049991,"twenty":11.508236,"median":17.018016,"eighty":22.88981,"marketCap":66882481352},{"date":"2023-02-24","current":12.60109,"twenty":11.508236,"median":16.969223,"eighty":22.88981,"marketCap":64581818989},{"date":"2023-03-03","current":12.944413,"twenty":11.508236,"median":16.93013,"eighty":22.88981,"marketCap":66341387154},{"date":"2023-03-10","current":12.606619,"twenty":11.508236,"median":16.829351,"eighty":22.88981,"marketCap":64610155593},{"date":"2023-03-17","current":13.384363,"twenty":11.508236,"median":16.67066,"eighty":22.88981,"marketCap":68596171207},{"date":"2023-03-24","current":13.218493,"twenty":11.508236,"median":16.551532,"eighty":22.88981,"marketCap":67746073090},{"date":"2023-03-31","current":13.957271,"twenty":11.508795,"median":16.452459,"eighty":22.88756,"marketCap":71532383115},{"date":"2023-04-06","current":12.992595,"twenty":11.508795,"median":16.346594,"eighty":22.88756,"marketCap":66588320417},{"date":"2023-04-14","current":13.120814,"twenty":11.508236,"median":16.259617,"eighty":22.88981,"marketCap":67245459755},{"date":"2023-04-21","current":14.422067,"twenty":11.508236,"median":16.163066,"eighty":22.88981,"marketCap":70918031840},{"date":"2023-04-28","current":14.175977,"twenty":11.508236,"median":16.048905,"eighty":22.88981,"marketCap":69707928553},{"date":"2023-05-05","current":13.9943,"twenty":11.508236,"median":15.979533,"eighty":22.88981,"marketCap":68814564401},{"date":"2023-05-12","current":14.410654,"twenty":11.508236,"median":15.885451,"eighty":22.88981,"marketCap":70861913225},{"date":"2023-05-19","current":16.357464,"twenty":11.508236,"median":15.760087,"eighty":22.88981,"marketCap":80435015402},{"date":"2023-05-26","current":16.449258,"twenty":11.508236,"median":15.720977,"eighty":22.88981,"marketCap":80886399395},{"date":"2023-06-02","current":16.934458,"twenty":11.508236,"median":15.720977,"eighty":22.88981,"marketCap":83272286213},{"date":"2023-06-09","current":16.789117,"twenty":11.508236,"median":15.720977,"eighty":22.88981,"marketCap":82557594891},{"date":"2023-06-16","current":16.965603,"twenty":11.508236,"median":15.760087,"eighty":22.88981,"marketCap":83425434354},{"date":"2023-06-23","current":16.934732,"twenty":11.507676,"median":15.895471,"eighty":22.892059,"marketCap":83273629618},{"date":"2023-06-30","current":17.494514,"twenty":11.507117,"median":15.984002,"eighty":22.894309,"marketCap":86026265930},{"date":"2023-07-07","current":16.965603,"twenty":11.507117,"median":15.997354,"eighty":22.894309,"marketCap":83425434354},{"date":"2023-07-14","current":17.438236,"twenty":11.507117,"median":16.220861,"eighty":22.894309,"marketCap":85749524554},{"date":"2023-07-21","current":16.81589,"twenty":11.507117,"median":16.315099,"eighty":22.894309,"marketCap":82689248556},{"date":"2023-07-28","current":20.742465,"twenty":11.507117,"median":16.449258,"eighty":22.894309,"marketCap":93567829150},{"date":"2023-08-04","current":20.488633,"twenty":11.507117,"median":16.551532,"eighty":22.894309,"marketCap":92422807920},{"date":"2023-08-11","current":20.282671,"twenty":11.507117,"median":16.686394,"eighty":22.894309,"marketCap":91493727830},{"date":"2023-08-18","current":19.051896,"twenty":11.529835,"median":16.782014,"eighty":22.894309,"marketCap":85941788800},{"date":"2023-08-25","current":19.268395,"twenty":11.588511,"median":16.848128,"eighty":22.894309,"marketCap":86918400036},{"date":"2023-09-01","current":20.633483,"twenty":11.644806,"median":16.922438,"eighty":22.894309,"marketCap":93076218782},{"date":"2023-09-08","current":19.878528,"twenty":11.778905,"median":16.936571,"eighty":22.894309,"marketCap":89670668066},{"date":"2023-09-15","current":19.283083,"twenty":11.830761,"median":16.965603,"eighty":22.894309,"marketCap":86984655887},{"date":"2023-09-22","current":17.930626,"twenty":11.875835,"median":17.037454,"eighty":22.894309,"marketCap":80883817173},{"date":"2023-09-29","current":18.393581,"twenty":12.011745,"median":17.142657,"eighty":22.894309,"marketCap":82972176602},{"date":"2023-10-06","current":18.344045,"twenty":12.1899,"median":17.172687,"eighty":22.894309,"marketCap":82748720810},{"date":"2023-10-13","current":19.19789,"twenty":12.345324,"median":17.321915,"eighty":22.894309,"marketCap":86600358215},{"date":"2023-10-20","current":20.013025,"twenty":12.481154,"median":17.445339,"eighty":22.894309,"marketCap":79500740400},{"date":"2023-10-27","current":19.412567,"twenty":12.530405,"median":17.503943,"eighty":22.898248,"marketCap":77115452960},{"date":"2023-11-03","current":20.678251,"twenty":12.5884,"median":17.639924,"eighty":22.898248,"marketCap":82143317760},{"date":"2023-11-10","current":21.573353,"twenty":12.619889,"median":17.784924,"eighty":22.898248,"marketCap":85699065920},{"date":"2023-11-17","current":23.23815,"twenty":12.688882,"median":17.904763,"eighty":22.932097,"marketCap":92312388480},{"date":"2023-11-24","current":23.804141,"twenty":12.734099,"median":17.955803,"eighty":23.060171,"marketCap":94560760000},{"date":"2023-12-01","current":23.751722,"twenty":12.773647,"median":18.023333,"eighty":23.125514,"marketCap":94352528640},{"date":"2023-12-08","current":23.48996,"twenty":12.794857,"median":18.047452,"eighty":23.175554,"marketCap":93312689760},{"date":"2023-12-15","current":25.453345,"twenty":12.812466,"median":18.116898,"eighty":23.24052,"marketCap":101112140320},{"date":"2023-12-22","current":25.775489,"twenty":12.851126,"median":18.164776,"eighty":23.330809,"marketCap":102391840640},{"date":"2023-12-29","current":26.198489,"twenty":12.897101,"median":18.212279,"eighty":23.374719,"marketCap":104072188640},{"date":"2024-01-05","current":24.254678,"twenty":12.925654,"median":18.233435,"eighty":23.415554,"marketCap":96350495360},{"date":"2024-01-12","current":25.220778,"twenty":12.958177,"median":18.308204,"eighty":23.485815,"marketCap":100188278400},{"date":"2024-01-19","current":26.06512,"twenty":12.994227,"median":18.367905,"eighty":23.532468,"marketCap":103542384800},{"date":"2024-01-26","current":32.859274,"twenty":13.01838,"median":18.382109,"eighty":23.563877,"marketCap":113634236800},{"date":"2024-02-02","current":31.549634,"twenty":13.048567,"median":18.4134,"eighty":23.689526,"marketCap":109105227630},{"date":"2024-02-09","current":32.768462,"twenty":13.070996,"median":18.459945,"eighty":23.756722,"marketCap":113320189080},{"date":"2024-02-16","current":34.642007,"twenty":13.135048,"median":18.507666,"eighty":23.843448,"marketCap":119799299340},{"date":"2024-02-23","current":35.801315,"twenty":13.170947,"median":18.591603,"eighty":23.87961,"marketCap":123808429080},{"date":"2024-03-01","current":35.569681,"twenty":13.213916,"median":18.62428,"eighty":23.956317,"marketCap":123007389750},{"date":"2024-03-08","current":37.704809,"twenty":13.235321,"median":18.713763,"eighty":24.029049,"marketCap":130391110710},{"date":"2024-03-15","current":35.093144,"twenty":13.281199,"median":18.766364,"eighty":24.105969,"marketCap":121359425040},{"date":"2024-03-22","current":37.249881,"twenty":13.346871,"median":18.813002,"eighty":24.161143,"marketCap":128817874710},{"date":"2024-03-28","current":36.609191,"twenty":13.382318,"median":18.882801,"eighty":24.228644,"marketCap":126602234010},{"date":"2024-04-05","current":36.076925,"twenty":13.450279,"median":18.958257,"eighty":24.257863,"marketCap":124761547890},{"date":"2024-04-12","current":37.28438,"twenty":13.533702,"median":18.986513,"eighty":24.360825,"marketCap":128937178440},{"date":"2024-04-19","current":33.699548,"twenty":13.575297,"median":19.051039,"eighty":24.411503,"marketCap":116540078760},{"date":"2024-04-26","current":32.646454,"twenty":13.625281,"median":19.16954,"eighty":24.497967,"marketCap":117854581920},{"date":"2024-05-03","current":32.003419,"twenty":13.653397,"median":19.219219,"eighty":24.62958,"marketCap":115533206880},{"date":"2024-05-10","current":32.867535,"twenty":13.682218,"median":19.266981,"eighty":24.77463,"marketCap":118652687140},{"date":"2024-05-17","current":34.148135,"twenty":13.715508,"median":19.363415,"eighty":24.86433,"marketCap":123275688900},{"date":"2024-05-24","current":34.699706,"twenty":13.745381,"median":19.404226,"eighty":24.977522,"marketCap":125266874330},{"date":"2024-05-31","current":34.43062,"twenty":13.791317,"median":19.451464,"eighty":25.012894,"marketCap":124295468700},{"date":"2024-06-07","current":34.846743,"twenty":13.873429,"median":19.533418,"eighty":25.140323,"marketCap":125797682790},{"date":"2024-06-14","current":37.610391,"twenty":13.954914,"median":19.611428,"eighty":25.213744,"marketCap":135774528500},{"date":"2024-06-21","current":38.43648,"twenty":13.968187,"median":19.666885,"eighty":25.282287,"marketCap":138756730710},{"date":"2024-06-28","current":38.238016,"twenty":14.033578,"median":19.71561,"eighty":25.315782,"marketCap":138040270030},{"date":"2024-07-05","current":39.21259,"twenty":14.061867,"median":19.782498,"eighty":25.45603,"marketCap":141558510340},{"date":"2024-07-12","current":38.386864,"twenty":14.170755,"median":19.848574,"eighty":25.554397,"marketCap":138577615540},{"date":"2024-07-15","current":38.744679,"twenty":14.175021,"median":19.860505,"eighty":25.593204,"marketCap":139869336620},{"date":"2024-08-02","current":28.281709,"twenty":14.317767,"median":19.97634,"eighty":25.662025,"marketCap":108255934410},{"date":"2024-08-09","current":27.219012,"twenty":14.400273,"median":20.018258,"eighty":25.745036,"marketCap":104188172010},{"date":"2024-08-16","current":30.317524,"twenty":14.423568,"median":20.080874,"eighty":25.829524,"marketCap":116048567700},{"date":"2024-08-23","current":28.465297,"twenty":14.54443,"median":20.114638,"eighty":25.982839,"marketCap":108958666440},{"date":"2024-08-30","current":27.053004,"twenty":14.615348,"median":20.159498,"eighty":26.024053,"marketCap":103552732320},{"date":"2024-09-06","current":25.648306,"twenty":14.702969,"median":20.230311,"eighty":26.063786,"marketCap":98175865920},{"date":"2024-09-13","current":25.372116,"twenty":14.702969,"median":20.295141,"eighty":26.063786,"marketCap":97118675280},{"date":"2024-09-20","current":26.773082,"twenty":14.702969,"median":20.349963,"eighty":26.091232,"marketCap":102481255320},{"date":"2024-09-27","current":28.697039,"twenty":14.702969,"median":20.435639,"eighty":26.155938,"marketCap":109845722520},{"date":"2024-10-04","current":27.464505,"twenty":14.702969,"median":20.473624,"eighty":26.209103,"marketCap":105127864939},{"date":"2024-10-11","current":27.786183,"twenty":14.702969,"median":20.514153,"eighty":26.263506,"marketCap":106359173923},{"date":"2024-10-18","current":24.765799,"twenty":14.702969,"median":20.538352,"eighty":26.27587,"marketCap":94797830620},{"date":"2024-10-25","current":24.38493,"twenty":14.702969,"median":20.576123,"eighty":26.27587,"marketCap":98925224060},{"date":"2024-10-31","current":24.247346,"twenty":14.702969,"median":20.612612,"eighty":26.27587,"marketCap":98367068250},{"date":"2024-11-08","current":25.122724,"twenty":14.700406,"median":20.684383,"eighty":26.279909,"marketCap":101918318850},{"date":"2024-11-15","current":23.72085,"twenty":14.700406,"median":20.84323,"eighty":26.279909,"marketCap":96231171150},{"date":"2024-11-22","current":23.194354,"twenty":14.700406,"median":20.93947,"eighty":26.279909,"marketCap":94095274050},{"date":"2024-11-29","current":23.432229,"twenty":14.700406,"median":20.990324,"eighty":26.279909,"marketCap":95060287800},{"date":"2024-12-06","current":23.85406,"twenty":14.700406,"median":21.039202,"eighty":26.279909,"marketCap":96771578850},{"date":"2024-12-13","current":23.971411,"twenty":14.700406,"median":21.122144,"eighty":26.279909,"marketCap":97247652300},{"date":"2024-12-20","current":22.585395,"twenty":14.700406,"median":21.168201,"eighty":26.279909,"marketCap":91624838850},{"date":"2024-12-27","current":23.467117,"twenty":14.700406,"median":21.201444,"eighty":26.279909,"marketCap":95201823150},{"date":"2025-01-03","current":22.97551,"twenty":14.700406,"median":21.232511,"eighty":26.279909,"marketCap":93207461400},{"date":"2025-01-10","current":24.434474,"twenty":14.697843,"median":21.274667,"eighty":26.283948,"marketCap":99126212400},{"date":"2025-01-17","current":25.125896,"twenty":14.697843,"median":21.3271,"eighty":26.283948,"marketCap":101931185700},{"date":"2025-01-24","current":25.763399,"twenty":14.697843,"median":21.364743,"eighty":26.29623,"marketCap":104517422550},{"date":"2025-01-31","current":24.16043,"twenty":14.697843,"median":21.477216,"eighty":26.29623,"marketCap":103734497880},{"date":"2025-02-07","current":24.763943,"twenty":14.697843,"median":21.540654,"eighty":26.29623,"marketCap":106325723460},{"date":"2025-02-14","current":24.904461,"twenty":14.697843,"median":21.540654,"eighty":26.29623,"marketCap":106929044600},{"date":"2025-02-21","current":26.614587,"twenty":14.697843,"median":21.540654,"eighty":26.306713,"marketCap":114271591240},{"date":"2025-02-28","current":22.772782,"twenty":14.697843,"median":21.596457,"eighty":26.306713,"marketCap":97776534540},{"date":"2025-03-07","current":22.862474,"twenty":14.695279,"median":21.751759,"eighty":26.311831,"marketCap":98161633140},{"date":"2025-03-14","current":22.500717,"twenty":14.695279,"median":21.82378,"eighty":26.311831,"marketCap":96608402120},{"date":"2025-03-21","current":23.185365,"twenty":14.725006,"median":21.839764,"eighty":26.311831,"marketCap":99547988100},{"date":"2025-03-28","current":22.366179,"twenty":14.733583,"median":21.931214,"eighty":26.311831,"marketCap":96030754220},{"date":"2025-04-04","current":19.499027,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":83720435640},{"date":"2025-04-11","current":19.860784,"twenty":14.735088,"median":21.931941,"eighty":26.306713,"marketCap":85273666660},{"date":"2025-04-17","current":19.475109,"twenty":14.735088,"median":21.931941,"eighty":26.306713,"marketCap":83617742680},{"date":"2025-04-25","current":19.526326,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":90961651300},{"date":"2025-05-02","current":19.695801,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":91751134140},{"date":"2025-05-09","current":20.566227,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":95805938200},{"date":"2025-05-16","current":23.281848,"twenty":14.733583,"median":22.024674,"eighty":26.311831,"marketCap":108456415220},{"date":"2025-05-23","current":22.669529,"twenty":14.733583,"median":22.067206,"eighty":26.311831,"marketCap":105603982080}],"updateTime":1748150279504}}}