US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monterey Capital Acquisition Corp

3.54

0.0000

Volume:- -

Turnover:1.54M

Market Cap:33.44M

PE:-1.60

High:3.54

Open:3.54

Low:3.54

Close:3.54

Loading ...

Overview Company News Filings

Voluntary Delisting

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCAC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCAC\",,,,,undefined,":{"symbol":"MCAC","market":"US","secType":"STK","nameCN":"Monterey Capital Acquisition Corp","latestPrice":3.54,"timestamp":1720814400000,"preClose":3.54,"halted":8,"volume":0,"delay":0,"floatShares":5248914,"shares":9447247,"eps":-2.20948,"marketStatus":"Market Closed","change":0,"latestTime":"07-12 16:00:00 EDT","open":3.54,"high":3.54,"low":3.54,"amount":1538699.28036,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.20948,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CNTM","executeDate":"2024-07-15"},"adr":0,"exchange":"NASDAQ","adjPreClose":3.54,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCAC\",,,,,undefined,":{"symbol":"MCAC","floatShares":5248914,"roa":"-2.16%","roe":"--","lyrEps":-1.316842,"shares":9447247,"dividePrice":0,"high":3.54,"amplitude":0,"preClose":3.54,"low":3.54,"week52Low":3.54,"pbRate":"-0.83","week52High":12.47,"institutionHeld":0,"latestPrice":3.54,"eps":-2.20948,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.20948,"open":3.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MCAC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18372884","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924079690-MCAC","pdf_url":"","pub_time":1721016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"MCAC","title":"Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924079690/0001104659-24-079690-index.htm","us_notice_code":"Form 25","us_title_en":"Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924079690/tm2419443d1_25.htm","primary":true,"translateUrl":"","linkName":"tm2419443d1_25.htm","type":"25","id":"NTFILEHtRGPJ8Z7tK1ZufC","market":"us","size":11977}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2024-07-15 12:00","pubTimestamp":1721016000,"title_zh":"Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18369855","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445724000485-MCAC","pdf_url":"","pub_time":1720756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"MCAC","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1895249/000135445724000485/0001354457-24-000485-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445724000485/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE2HTnSA3tuwVWNKB2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2024-07-12 12:00","pubTimestamp":1720756800,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18367754","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924079329-MCAC","pdf_url":"","pub_time":1720756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924079329/0001104659-24-079329-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924079329/tm2419193d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2419193d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE3GeYax8eVELuw8ad","market":"us","size":21479},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924079329/tm2419193d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2419193d1_8k.htm","type":"8-K","id":"NTFILEGYXMMYrqfeJvFKX1","market":"us","size":66523},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924079329/tm2419193d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2419193d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE6hrq81wBvMm2kmfU","market":"us","size":22460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-12 12:00","pubTimestamp":1720756800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18367749","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924079336-MCAC","pdf_url":"","pub_time":1720756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MCAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924079336/0001104659-24-079336-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924079336/tm2419193d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2419193d2_425.htm","type":"425","id":"NTFILE5zeDavGJRwjRjZsz","market":"us","size":57951},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924079336/tm2419193d2_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2419193d2_ex10-1.htm","type":"EX-10.1","id":"NTFILEHCcSyTtbz9p9oztK","market":"us","size":21479},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924079336/tm2419193d2_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2419193d2_ex10-2.htm","type":"EX-10.2","id":"NTFILE6v9Ci5YtTEmaRXr9","market":"us","size":22460}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-07-12 12:00","pubTimestamp":1720756800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18358954","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924078561-MCAC","pdf_url":"","pub_time":1720497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MCAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924078561/0001104659-24-078561-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924078561/tm2419160d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2419160d1_425.htm","type":"425","id":"NTFILERzx1YMHGgq9B9LyH","market":"us","size":26216}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-07-09 12:00","pubTimestamp":1720497600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18358850","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924078548-MCAC","pdf_url":"","pub_time":1720497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924078548/0001104659-24-078548-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924078548/tm2419093d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2419093d1_8k.htm","type":"8-K","id":"NTFILE7sWmyo3ck6oUjxhi","market":"us","size":39832}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-09 12:00","pubTimestamp":1720497600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18303311","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924074326-MCAC","pdf_url":"","pub_time":1719259536000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MCAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1895249/0001104659-24-074326-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924074326/tm2418087d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2418087d1_425.htm","type":"425","id":"NTFILE8RYy5buKxEgfaa3q","market":"us","size":20585}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-06-25 04:05","pubTimestamp":1719259536,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18141724","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057824000810-MCAC","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MCAC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000810/0001410578-24-000810-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000810/mcac-20240331x10q.htm","primary":true,"translateUrl":"","linkName":"mcac-20240331x10q.htm","type":"10-Q","id":"NTFILEDbHQ9ZjbFcuT3TML","market":"us","size":1025829},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000810/mcac-20240331xex10d1.htm","primary":false,"translateUrl":"","linkName":"mcac-20240331xex10d1.htm","type":"EX-10.1","id":"NTFILE3aKUnYTwDXW1rQiB","market":"us","size":27866},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000810/mcac-20240331xex10d2.htm","primary":false,"translateUrl":"","linkName":"mcac-20240331xex10d2.htm","type":"EX-10.2","id":"NTFILE9i9n8P3UxLASBoha","market":"us","size":28013},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000810/mcac-20240331xex10d3.htm","primary":false,"translateUrl":"","linkName":"mcac-20240331xex10d3.htm","type":"EX-10.3","id":"NTFILE9sUUDksddbPTQ4sS","market":"us","size":27873},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000810/mcac-20240331xex10d4.htm","primary":false,"translateUrl":"","linkName":"mcac-20240331xex10d4.htm","type":"EX-10.4","id":"NTFILE8mMmdDoXX6cSvTDC","market":"us","size":27860},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000810/mcac-20240331xex31d1.htm","primary":false,"translateUrl":"","linkName":"mcac-20240331xex31d1.htm","type":"EX-31.1","id":"NTFILEHM1M83j9oa7Yxmec","market":"us","size":13994},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000810/mcac-20240331xex31d2.htm","primary":false,"translateUrl":"","linkName":"mcac-20240331xex31d2.htm","type":"EX-31.2","id":"NTFILE89MkHA9ui51rDiPP","market":"us","size":13956},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000810/mcac-20240331xex32d1.htm","primary":false,"translateUrl":"","linkName":"mcac-20240331xex32d1.htm","type":"EX-32.1","id":"NTFILE8NivvUHJ5m3j3Liu","market":"us","size":6470},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000810/mcac-20240331xex32d2.htm","primary":false,"translateUrl":"","linkName":"mcac-20240331xex32d2.htm","type":"EX-32.2","id":"NTFILEHzim7pM9wxVtFAW6","market":"us","size":6485}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18112248","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924057996-MCAC","pdf_url":"","pub_time":1715112435000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MCAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1895249/0001104659-24-057996-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924057996/tm2413732d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2413732d2_425.htm","type":"425","id":"NTFILEGj7dbJJ956CGuH22","market":"us","size":40608},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924057996/tm2413732d2_ex3-1.htm","primary":false,"translateUrl":"","linkName":"tm2413732d2_ex3-1.htm","type":"EX-3.1","id":"NTFILEBqsmPANjg4foxaK1","market":"us","size":9101},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924057996/tm2413732d2_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2413732d2_ex10-1.htm","type":"EX-10.1","id":"NTFILEJ46HRLgeJw925QJA","market":"us","size":14931}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-05-08 04:07","pubTimestamp":1715112435,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18112249","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924057994-MCAC","pdf_url":"","pub_time":1715112345000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1895249/0001104659-24-057994-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924057994/tm2413732d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2413732d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEBtDegpxs1v9UrQTz","market":"us","size":9101},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924057994/tm2413732d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2413732d1_8k.htm","type":"8-K","id":"NTFILE57uMHuxbBp1zHBo4","market":"us","size":54416},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924057994/tm2413732d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2413732d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEGTKSVhuQ6ermrgmJ","market":"us","size":14931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-08 04:05","pubTimestamp":1715112345,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17881760","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924046756-MCAC","pdf_url":"","pub_time":1712894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924046756/0001104659-24-046756-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924046756/tm2411657d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2411657d1_ex2-1.htm","type":"EX-2.1","id":"NTFILE6sSGyTpLGgjxGTfV","market":"us","size":25806},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924046756/tm2411657d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2411657d1_8k.htm","type":"8-K","id":"NTFILE6iJncLkLzXugT4ky","market":"us","size":43365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-12 12:00","pubTimestamp":1712894400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17881758","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924046759-MCAC","pdf_url":"","pub_time":1712894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"MCAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924046759/0001104659-24-046759-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924046759/tm2411657d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2411657d1_8k.htm","type":"425","id":"NTFILEHFnofhSdA9kisYmM","market":"us","size":34759},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000110465924046759/tm2411657d1_ex2-1.htm","primary":false,"translateUrl":"","linkName":"tm2411657d1_ex2-1.htm","type":"EX-2.1","id":"NTFILEFQtRXKq3aR6L9HU6","market":"us","size":25806}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-04-12 12:00","pubTimestamp":1712894400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17702112","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057824000186-MCAC","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MCAC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000186/0001410578-24-000186-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000186/mcac-20231231x10k.htm","primary":true,"translateUrl":"","linkName":"mcac-20231231x10k.htm","type":"10-K","id":"NTFILE2dGBWqR4SWXWcHi4","market":"us","size":2100392},{"description":"EX-10.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000186/mcac-20231231xex10d10.htm","primary":false,"translateUrl":"","linkName":"mcac-20231231xex10d10.htm","type":"EX-10.10","id":"NTFILEDKXuf1FvWEYpCny9","market":"us","size":30808},{"description":"EX-10.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000186/mcac-20231231xex10d11.htm","primary":false,"translateUrl":"","linkName":"mcac-20231231xex10d11.htm","type":"EX-10.11","id":"NTFILEDLaNSE943iNR6ZNM","market":"us","size":28529},{"description":"EX-10.12","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000186/mcac-20231231xex10d12.htm","primary":false,"translateUrl":"","linkName":"mcac-20231231xex10d12.htm","type":"EX-10.12","id":"NTFILE4YoJNhL22tBDGa6o","market":"us","size":28150},{"description":"EX-10.13","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000186/mcac-20231231xex10d13.htm","primary":false,"translateUrl":"","linkName":"mcac-20231231xex10d13.htm","type":"EX-10.13","id":"NTFILEAPb9VzCv1U2vcrym","market":"us","size":28110},{"description":"EX-10.14","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000186/mcac-20231231xex10d14.htm","primary":false,"translateUrl":"","linkName":"mcac-20231231xex10d14.htm","type":"EX-10.14","id":"NTFILEGbvfZiRMErTJkYxk","market":"us","size":25134},{"description":"EX-10.15","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000186/mcac-20231231xex10d15.htm","primary":false,"translateUrl":"","linkName":"mcac-20231231xex10d15.htm","type":"EX-10.15","id":"NTFILEDRgaVWmS19uiZswo","market":"us","size":25131},{"description":"EX-10.16","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000186/mcac-20231231xex10d16.htm","primary":false,"translateUrl":"","linkName":"mcac-20231231xex10d16.htm","type":"EX-10.16","id":"NTFILEYGXRTQ56S9eofuxW","market":"us","size":25072},{"description":"EX-10.17","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000186/mcac-20231231xex10d17.htm","primary":false,"translateUrl":"","linkName":"mcac-20231231xex10d17.htm","type":"EX-10.17","id":"NTFILE9H9WL7d5LQB9TCYp","market":"us","size":25651},{"description":"EX-10.18","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000186/mcac-20231231xex10d18.htm","primary":false,"translateUrl":"","linkName":"mcac-20231231xex10d18.htm","type":"EX-10.18","id":"NTFILEFf2KNKq5QxF5ctdC","market":"us","size":28268},{"description":"EX-10.19","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000186/mcac-20231231xex10d19.htm","primary":false,"translateUrl":"","linkName":"mcac-20231231xex10d19.htm","type":"EX-10.19","id":"NTFILE54URghbTrLEubSW9","market":"us","size":26935},{"description":"EX-10.20","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000186/mcac-20231231xex10d20.htm","primary":false,"translateUrl":"","linkName":"mcac-20231231xex10d20.htm","type":"EX-10.20","id":"NTFILE6WyoZZAjGgd7r7eH","market":"us","size":26902},{"description":"EX-10.21","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000186/mcac-20231231xex10d21.htm","primary":false,"translateUrl":"","linkName":"mcac-20231231xex10d21.htm","type":"EX-10.21","id":"NTFILE86EHB2w1VHjoQrhJ","market":"us","size":28851},{"description":"EX-31.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000186/mcac-20231231xex31d1.htm","primary":false,"translateUrl":"","linkName":"mcac-20231231xex31d1.htm","type":"EX-31.1","id":"NTFILEAWJJJRdErqsEBhLt","market":"us","size":13981},{"description":"EX-31.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000186/mcac-20231231xex31d2.htm","primary":false,"translateUrl":"","linkName":"mcac-20231231xex31d2.htm","type":"EX-31.2","id":"NTFILEFsWFL4TznhNLXFMu","market":"us","size":13971},{"description":"EX-32.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000186/mcac-20231231xex32d1.htm","primary":false,"translateUrl":"","linkName":"mcac-20231231xex32d1.htm","type":"EX-32.1","id":"NTFILEHi7gETG1xidSYekJ","market":"us","size":7456},{"description":"EX-32.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000186/mcac-20231231xex32d2.htm","primary":false,"translateUrl":"","linkName":"mcac-20231231xex32d2.htm","type":"EX-32.2","id":"NTFILE6BD9hoS8dSHsLDY3","market":"us","size":7444},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1895249/000141057824000186/mcac-20231231x10k003.jpg","primary":false,"translateUrl":"","linkName":"mcac-20231231x10k003.jpg","type":"GRAPHIC","id":"NTFILEE1Jv2qcv1Kp1x1xW","market":"us","size":5884}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597630","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124001130-MCAC","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MCAC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1895249/000117266124001130/0001172661-24-001130-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535392/000117266124001130/mangrove-mcac123123a1.htm","primary":true,"translateUrl":"","linkName":"mangrove-mcac123123a1.htm","type":"SC 13G/A","id":"NTFILE6TT2vd5XNvBM7zUb","market":"us","size":80951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597593","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124007826-MCAC","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MCAC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1895249/000114036124007826/0001140361-24-007826-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403528/000114036124007826/ef20021333_13ga.htm","primary":true,"translateUrl":"","linkName":"ef20021333_13ga.htm","type":"SC 13G/A","id":"NTFILECXfXHr52huWzQMDw","market":"us","size":315508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597556","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124001121-MCAC","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MCAC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1895249/000117266124001121/0001172661-24-001121-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600344/000117266124001121/lighthouse-mcac123123a1.htm","primary":true,"translateUrl":"","linkName":"lighthouse-mcac123123a1.htm","type":"SC 13G/A","id":"NTFILE6pv3fMn3NE7dRj6y","market":"us","size":134338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597538","market":"us","labels":[],"media":"sec.gov","original_id":"AN107680924000060-MCAC","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"MCAC","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1895249/000107680924000060/0001076809-24-000060-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1076809/000107680924000060/mcac20231231.htm","primary":true,"translateUrl":"","linkName":"mcac20231231.htm","type":"SC 13G","id":"NTFILECtR3xRXVCoopdxrK","market":"us","size":64836}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597185","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224006416-MCAC","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MCAC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1895249/000149315224006416/0001493152-24-006416-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549230/000149315224006416/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEDNqnb5sraztC1u2g","market":"us","size":108348}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591754","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524034321-MCAC","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"MCAC","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1895249/000119312524034321/0001193125-24-034321-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312524034321/d775287dsc13g.htm","primary":true,"translateUrl":"","linkName":"d775287dsc13g.htm","type":"SC 13G","id":"NTFILE9uwobXMtG66Dfejb","market":"us","size":43463},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312524034321/d775287dex99a.htm","primary":false,"translateUrl":"","linkName":"d775287dex99a.htm","type":"EX-99.A","id":"NTFILE6imfDK2AYs1mBCRY","market":"us","size":2593},{"description":"EX-99.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312524034321/d775287dex99b.htm","primary":false,"translateUrl":"","linkName":"d775287dex99b.htm","type":"EX-99.B","id":"NTFILEG6K7iphyhFEg6XVj","market":"us","size":12787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591749","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224006217-MCAC","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MCAC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1895249/000149315224006217/0001493152-24-006217-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1878495/000149315224006217/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEGVV9M7v9GtfVCjrL","market":"us","size":125378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-15","symbol":"MCAC","reason":null,"defaultRemindTime":1721050200000,"announcedDate":"2024-07-12","type":"delisting","dateTimestamp":1721016000000},{"date":"2024-05-09","symbol":"MCAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715284800000,"name":null,"time":"Post Market","dateTimestamp":1715227200000,"actualEps":null},{"date":"2024-03-27","symbol":"MCAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711569600000,"name":null,"time":"Post Market","dateTimestamp":1711512000000,"actualEps":null},{"date":"2023-11-09","symbol":"MCAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699563600000,"name":null,"time":"Post Market","dateTimestamp":1699506000000,"actualEps":null},{"date":"2023-08-09","symbol":"MCAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691611200000,"name":null,"time":"Post Market","dateTimestamp":1691553600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCAC","date":"2024-07-12","current":-2.760654,"percent":1,"low":-35141.51626,"twenty":-1497.977777,"median":-1268.243753,"eighty":-8.544089,"high":-2.760654,"avg":-2490.938363,"sd":5340.947934,"marketCap":66225201},"quantilePoints":[{"date":"2020-09-04","current":-8265.054201,"twenty":-8265.054201,"median":-8240.258808,"eighty":-8179.097425,"marketCap":24398440},{"date":"2020-09-11","current":-8430.355014,"twenty":-8342.745596,"median":-8265.054201,"eighty":-8217.116667,"marketCap":24886408},{"date":"2020-09-18","current":-8678.306911,"twenty":-8430.355014,"median":-8347.704607,"eighty":-8255.136044,"marketCap":25618362},{"date":"2020-09-25","current":-8356.300136,"twenty":-8479.945393,"median":-8356.300136,"eighty":-8265.054201,"marketCap":24667798},{"date":"2020-10-02","current":-8413.824864,"twenty":-8433.661111,"median":-8364.399898,"eighty":-8265.054201,"marketCap":24837611},{"date":"2020-10-09","current":-8298.11416,"twenty":-8430.355014,"median":-8355.969512,"eighty":-8284.890176,"marketCap":24496033},{"date":"2020-10-16","current":-8324.892954,"twenty":-8430.355014,"median":-8351.093326,"eighty":-8303.073306,"marketCap":24575084},{"date":"2020-10-23","current":-8281.584011,"twenty":-8420.436924,"median":-8322.909553,"eighty":-8298.11416,"marketCap":24447236},{"date":"2020-10-30","current":-8273.319106,"twenty":-8408.865921,"median":-8322.909553,"eighty":-8270.013144,"marketCap":24422838},{"date":"2020-11-06","current":-8306.379404,"twenty":-8395.64187,"median":-8306.379404,"eighty":-8273.319106,"marketCap":24520432},{"date":"2020-11-13","current":-8289.849255,"twenty":-8379.111721,"median":-8306.379404,"eighty":-8273.319106,"marketCap":24471635},{"date":"2020-11-20","current":-8374.134146,"twenty":-8373.153455,"median":-8306.379404,"eighty":-8278.278049,"marketCap":24720444},{"date":"2020-11-27","current":-8370.561653,"twenty":-8377.772764,"median":-8322.909553,"eighty":-8281.584011,"marketCap":24709898},{"date":"2020-12-04","current":-8457.210705,"twenty":-8406.642886,"median":-8322.909553,"eighty":-8284.890109,"marketCap":24965686},{"date":"2020-12-11","current":-8880.9021,"twenty":-8430.355014,"median":-8332.595528,"eighty":-8293.155217,"marketCap":26216423},{"date":"2020-12-18","current":-8598.441057,"twenty":-8449.774526,"median":-8349.211043,"eighty":-8298.11416,"marketCap":25382598},{"date":"2020-12-24","current":-8847.671409,"twenty":-8485.456775,"median":-8355.225779,"eighty":-8298.11416,"marketCap":26118326},{"date":"2020-12-31","current":-8872.594512,"twenty":-8554.330962,"median":-8356.134824,"eighty":-8298.11416,"marketCap":26191899},{"date":"2021-01-08","current":-9329.51626,"twenty":-8560.942886,"median":-8356.300136,"eighty":-8298.11416,"marketCap":27540732},{"date":"2021-01-15","current":-29082.634146,"twenty":-8623.36416,"median":-8367.398205,"eighty":-8298.11416,"marketCap":85851936},{"date":"2021-01-22","current":-28931.161924,"twenty":-8681.517954,"median":-8373.316903,"eighty":-8298.11416,"marketCap":85404790},{"date":"2021-01-29","current":-31809.131098,"twenty":-8847.671409,"median":-8380.198509,"eighty":-8306.379404,"marketCap":93900555},{"date":"2021-02-05","current":-31430.450881,"twenty":-8847.671409,"median":-8384.61416,"eighty":-8306.379404,"marketCap":92782691},{"date":"2021-02-09","current":-35141.51626,"twenty":-8875.917547,"median":-8396.203422,"eighty":-8306.379404,"marketCap":103737756},{"date":"2022-05-13","current":-1248.177384,"twenty":-8857.64065,"median":-8374.134146,"eighty":-8298.11416,"marketCap":99300000},{"date":"2022-05-20","current":-1263.155513,"twenty":-8847.671409,"median":-8371.530657,"eighty":-8281.584011,"marketCap":100491600},{"date":"2022-05-27","current":-1265.699633,"twenty":-8807.79458,"median":-8357.518631,"eighty":-8265.054201,"marketCap":100694000},{"date":"2022-06-03","current":-1266.971693,"twenty":-8774.563821,"median":-8355.969512,"eighty":-8265.054201,"marketCap":100795200},{"date":"2022-06-10","current":-1268.243753,"twenty":-8757.948442,"median":-8351.846545,"eighty":-8205.545596,"marketCap":100896400},{"date":"2022-06-17","current":-1268.243753,"twenty":-8721.394783,"median":-8347.704607,"eighty":-1288.876263,"marketCap":100896400},{"date":"2022-06-24","current":-1441.186083,"twenty":-8681.517954,"median":-8324.892954,"eighty":-1268.243753,"marketCap":114655000},{"date":"2022-07-01","current":-1436.537282,"twenty":-8680.875745,"median":-8322.909553,"eighty":-1268.243753,"marketCap":114285160},{"date":"2022-07-08","current":-1436.537282,"twenty":-8678.306911,"median":-8318.776931,"eighty":-1268.243753,"marketCap":114285160},{"date":"2022-07-15","current":-1438.000151,"twenty":-8623.36416,"median":-8306.379404,"eighty":-1319.825029,"marketCap":114401540},{"date":"2022-07-22","current":-1445.314495,"twenty":-8623.36416,"median":-8306.379404,"eighty":-1319.825029,"marketCap":114983440},{"date":"2022-07-29","current":-1451.165971,"twenty":-8598.441057,"median":-8306.379404,"eighty":-1436.537282,"marketCap":115448960},{"date":"2022-08-05","current":-1451.165971,"twenty":-8581.825881,"median":-8306.379404,"eighty":-1436.537282,"marketCap":115448960},{"date":"2022-08-12","current":-1443.851627,"twenty":-8562.595867,"median":-8298.11416,"eighty":-1436.537282,"marketCap":114867060},{"date":"2022-08-19","current":-1443.851627,"twenty":-8554.330962,"median":-8298.11416,"eighty":-1437.268716,"marketCap":114867060},{"date":"2022-08-26","current":-1440.925889,"twenty":-8554.330962,"median":-8281.584011,"eighty":-1438.000151,"marketCap":114634300},{"date":"2022-09-02","current":-1440.925889,"twenty":-8515.364499,"median":-8273.319106,"eighty":-1438.000151,"marketCap":114634300},{"date":"2022-09-09","current":-1445.314495,"twenty":-8495.426017,"median":-8265.054201,"eighty":-1438.000151,"marketCap":114983440},{"date":"2022-09-16","current":-1442.388758,"twenty":-8470.502914,"median":-8265.054201,"eighty":-1438.000151,"marketCap":114750680},{"date":"2022-09-23","current":-1443.851627,"twenty":-8465.518293,"median":-8265.054201,"eighty":-1439.170446,"marketCap":114867060},{"date":"2022-09-30","current":-1446.777364,"twenty":-8458.872223,"median":-8182.403455,"eighty":-1439.46302,"marketCap":115099820},{"date":"2022-10-07","current":-1448.240233,"twenty":-8442.338347,"median":-1451.165971,"eighty":-1439.46302,"marketCap":115216200},{"date":"2022-10-14","current":-1446.777364,"twenty":-8433.554133,"median":-1451.165971,"eighty":-1439.685052,"marketCap":115099820},{"date":"2022-10-21","current":-1451.15134,"twenty":-8432.287602,"median":-1449.703102,"eighty":-1440.688823,"marketCap":115447796},{"date":"2022-10-28","current":-1454.091709,"twenty":-8430.741532,"median":-1451.15134,"eighty":-1440.925889,"marketCap":115681720},{"date":"2022-11-04","current":-1454.091709,"twenty":-8430.355014,"median":-1451.158655,"eighty":-1440.925889,"marketCap":115681720},{"date":"2022-11-11","current":-1454.106328,"twenty":-8430.355014,"median":-1451.165971,"eighty":-1440.925889,"marketCap":115682883},{"date":"2022-11-18","current":-1454.091709,"twenty":-8417.130894,"median":-1454.091709,"eighty":-1440.925889,"marketCap":115681720},{"date":"2022-11-25","current":-1454.091709,"twenty":-8409.948848,"median":-1454.091709,"eighty":-1440.925889,"marketCap":115681720},{"date":"2022-12-02","current":-1459.943185,"twenty":-8406.28191,"median":-1454.091709,"eighty":-1440.925889,"marketCap":116147240},{"date":"2022-12-09","current":-1461.406054,"twenty":-8404.250203,"median":-1454.091709,"eighty":-1440.925889,"marketCap":116263620},{"date":"2022-12-16","current":-1461.406054,"twenty":-8394.768699,"median":-1454.091709,"eighty":-1440.925889,"marketCap":116263620},{"date":"2022-12-23","current":-1464.331791,"twenty":-8383.731029,"median":-1454.106328,"eighty":-1440.960996,"marketCap":116496380},{"date":"2022-12-30","current":-1467.257529,"twenty":-8377.772764,"median":-1454.106328,"eighty":-1441.065074,"marketCap":116729140},{"date":"2023-01-06","current":-1470.183267,"twenty":-8374.134146,"median":-1454.106328,"eighty":-1441.186083,"marketCap":116961900},{"date":"2023-01-13","current":-1477.497612,"twenty":-8373.807249,"median":-1457.017447,"eighty":-1441.186083,"marketCap":117543800},{"date":"2023-01-20","current":-1477.497612,"twenty":-8372.499661,"median":-1457.017447,"eighty":-1441.186083,"marketCap":117543800},{"date":"2023-01-27","current":-1483.349087,"twenty":-8370.561653,"median":-1458.480316,"eighty":-1441.186083,"marketCap":118009320},{"date":"2023-02-03","current":-1484.811956,"twenty":-8364.234756,"median":-1459.943185,"eighty":-1441.657323,"marketCap":118125700},{"date":"2023-02-10","current":-1483.349087,"twenty":-8357.518631,"median":-1461.406054,"eighty":-1442.388758,"marketCap":118009320},{"date":"2023-02-17","current":-1490.663432,"twenty":-8356.300136,"median":-1461.406054,"eighty":-1442.388758,"marketCap":118591220},{"date":"2023-02-24","current":-1495.052039,"twenty":-8356.035637,"median":-1461.523078,"eighty":-1442.388758,"marketCap":118940360},{"date":"2023-03-03","current":-1495.052039,"twenty":-8355.969512,"median":-1462.276459,"eighty":-1442.388758,"marketCap":118940360},{"date":"2023-03-10","current":-1497.977777,"twenty":-8354.779539,"median":-1464.331791,"eighty":-1442.388758,"marketCap":119173120},{"date":"2023-03-17","current":-1497.977777,"twenty":-8350.265244,"median":-1465.79466,"eighty":-1442.388758,"marketCap":119173120},{"date":"2023-03-24","current":-1502.366383,"twenty":-8349.211043,"median":-1467.257529,"eighty":-1442.388758,"marketCap":119522260},{"date":"2023-03-31","current":-1500.903515,"twenty":-8348.005894,"median":-1473.109005,"eighty":-1442.388758,"marketCap":119405880},{"date":"2023-04-06","current":-1500.903515,"twenty":-8338.63916,"median":-1477.482981,"eighty":-1442.388758,"marketCap":119405880},{"date":"2023-04-14","current":-1503.829252,"twenty":-8327.973984,"median":-1477.497612,"eighty":-1443.266479,"marketCap":119638640},{"date":"2023-04-21","current":-1502.366383,"twenty":-8323.702913,"median":-1477.497612,"eighty":-1443.851627,"marketCap":119522260},{"date":"2023-04-28","current":-31.849875,"twenty":-8322.909553,"median":-1477.497612,"eighty":-1442.388758,"marketCap":119871400},{"date":"2023-05-05","current":-31.880797,"twenty":-8322.909553,"median":-1477.482981,"eighty":-1442.388758,"marketCap":119987780},{"date":"2023-05-12","current":-32.159097,"twenty":-8322.909553,"median":-1470.183267,"eighty":-1441.186083,"marketCap":121035200},{"date":"2023-05-19","current":-32.159097,"twenty":-8317.950407,"median":-1467.257529,"eighty":-1440.960996,"marketCap":121035200},{"date":"2023-05-26","current":-28.057297,"twenty":-8309.685366,"median":-1464.331791,"eighty":-1440.925889,"marketCap":121267960},{"date":"2023-06-02","current":-28.057297,"twenty":-8306.379404,"median":-1464.331791,"eighty":-1440.925889,"marketCap":121267960},{"date":"2023-06-09","current":-28.030371,"twenty":-8306.379404,"median":-1462.276459,"eighty":-1439.46302,"marketCap":121151580},{"date":"2023-06-16","current":-28.030371,"twenty":-8306.379404,"median":-1461.523078,"eighty":-1438.000151,"marketCap":121151580},{"date":"2023-06-23","current":-28.084224,"twenty":-8306.379404,"median":-1461.406054,"eighty":-1436.683569,"marketCap":121384340},{"date":"2023-06-30","current":-28.138077,"twenty":-8306.379404,"median":-1461.406054,"eighty":-1319.825029,"marketCap":121617100},{"date":"2023-07-07","current":-28.165003,"twenty":-8306.379404,"median":-1459.943185,"eighty":-1268.243753,"marketCap":121733480},{"date":"2023-07-14","current":-28.165003,"twenty":-8306.379404,"median":-1459.211751,"eighty":-1268.243753,"marketCap":121733480},{"date":"2023-07-21","current":-28.218856,"twenty":-8306.379404,"median":-1457.017447,"eighty":-1266.971693,"marketCap":121966240},{"date":"2023-07-28","current":-28.191929,"twenty":-8306.379404,"median":-1457.017447,"eighty":-1265.699633,"marketCap":121849860},{"date":"2023-08-04","current":-28.299635,"twenty":-8306.379404,"median":-1454.106328,"eighty":-1265.641118,"marketCap":122315380},{"date":"2023-08-11","current":-28.353488,"twenty":-8299.767209,"median":-1454.106328,"eighty":-1264.173161,"marketCap":122548140},{"date":"2023-08-18","current":-28.461193,"twenty":-8298.11416,"median":-1454.106328,"eighty":-1253.205289,"marketCap":123013660},{"date":"2023-08-25","current":-13.679906,"twenty":-8298.11416,"median":-1454.091709,"eighty":-1004.973727,"marketCap":123479180},{"date":"2023-09-01","current":-13.654119,"twenty":-8298.11416,"median":-1454.091709,"eighty":-32.159097,"marketCap":123246420},{"date":"2023-09-08","current":-13.667012,"twenty":-8298.11416,"median":-1454.091709,"eighty":-32.128175,"marketCap":123362800},{"date":"2023-09-15","current":-13.698214,"twenty":-8293.155217,"median":-1454.091709,"eighty":-31.880797,"marketCap":123644439},{"date":"2023-09-22","current":-13.679906,"twenty":-8284.890109,"median":-1454.091709,"eighty":-31.880797,"marketCap":123479180},{"date":"2023-09-29","current":-13.705693,"twenty":-8281.584011,"median":-1451.165971,"eighty":-31.837506,"marketCap":123711940},{"date":"2023-10-06","current":-13.705693,"twenty":-8276.625068,"median":-1451.15134,"eighty":-30.492595,"marketCap":123711940},{"date":"2023-10-13","current":-13.80884,"twenty":-8273.319106,"median":-1451.15134,"eighty":-28.493505,"marketCap":124642980},{"date":"2023-10-20","current":-13.834627,"twenty":-8268.360163,"median":-1449.703102,"eighty":-28.418111,"marketCap":124875740},{"date":"2023-10-27","current":-13.860414,"twenty":-8265.054201,"median":-1448.240233,"eighty":-28.326561,"marketCap":125108500},{"date":"2023-11-03","current":-13.795946,"twenty":-8265.054201,"median":-1448.240233,"eighty":-28.299635,"marketCap":124526600},{"date":"2023-11-10","current":-13.911987,"twenty":-8265.054201,"median":-1448.240233,"eighty":-28.218856,"marketCap":125574020},{"date":"2023-11-17","current":-13.924881,"twenty":-8265.054201,"median":-1448.240233,"eighty":-28.218856,"marketCap":125690400},{"date":"2023-11-24","current":-13.924881,"twenty":-8265.054201,"median":-1447.508799,"eighty":-28.191929,"marketCap":125690400},{"date":"2023-12-01","current":-8.45818,"twenty":-8265.054201,"median":-1446.777364,"eighty":-28.165003,"marketCap":104792433},{"date":"2023-12-08","current":-8.43475,"twenty":-8265.054201,"median":-1446.411647,"eighty":-28.165003,"marketCap":104502150},{"date":"2023-12-15","current":-8.44256,"twenty":-8245.217887,"median":-1446.04593,"eighty":-28.159618,"marketCap":104598911},{"date":"2023-12-22","current":-8.45818,"twenty":-8193.974526,"median":-1445.314495,"eighty":-28.084224,"marketCap":104792433},{"date":"2023-12-29","current":-8.45818,"twenty":-8175.791395,"median":-1445.314495,"eighty":-28.076146,"marketCap":104792433},{"date":"2024-01-05","current":-8.50504,"twenty":-8165.873306,"median":-1445.314495,"eighty":-28.057297,"marketCap":105373001},{"date":"2024-01-12","current":-8.520659,"twenty":-1506.75499,"median":-1445.314495,"eighty":-28.030371,"marketCap":105566523},{"date":"2024-01-19","current":-8.520659,"twenty":-1505.584695,"median":-1445.314495,"eighty":-28.030371,"marketCap":105566523},{"date":"2024-01-26","current":-8.551899,"twenty":-1505.292121,"median":-1443.851627,"eighty":-28.003445,"marketCap":105953568},{"date":"2024-02-02","current":-8.544167,"twenty":-1504.121826,"median":-1443.851627,"eighty":-25.190311,"marketCap":105857775},{"date":"2024-02-09","current":-8.544089,"twenty":-1503.829252,"median":-1443.851627,"eighty":-13.924881,"marketCap":105856807},{"date":"2024-02-16","current":-8.544089,"twenty":-1502.658957,"median":-1443.851627,"eighty":-13.911987,"marketCap":105856807},{"date":"2024-02-23","current":-8.544089,"twenty":-1502.366383,"median":-1443.851627,"eighty":-13.860414,"marketCap":105856807},{"date":"2024-03-01","current":-8.575329,"twenty":-1502.366383,"median":-1442.388758,"eighty":-13.834627,"marketCap":106243852},{"date":"2024-03-08","current":-8.583139,"twenty":-1502.366383,"median":-1442.388758,"eighty":-13.821733,"marketCap":106340613},{"date":"2024-03-15","current":-7.168122,"twenty":-1502.366383,"median":-1442.388758,"eighty":-13.80884,"marketCap":107114703},{"date":"2024-03-22","current":-7.174597,"twenty":-1502.366383,"median":-1442.388758,"eighty":-13.795946,"marketCap":107211465},{"date":"2024-03-28","current":-7.168122,"twenty":-1502.366383,"median":-1441.186083,"eighty":-13.718586,"marketCap":107114703},{"date":"2024-04-05","current":-7.219924,"twenty":-1502.366383,"median":-1441.186083,"eighty":-13.705693,"marketCap":107888793},{"date":"2024-04-12","current":-7.219924,"twenty":-1501.781236,"median":-1440.925889,"eighty":-13.705693,"marketCap":107888793},{"date":"2024-04-19","current":-7.265251,"twenty":-1500.903515,"median":-1440.925889,"eighty":-13.679906,"marketCap":108566122},{"date":"2024-04-26","current":-7.271726,"twenty":-1500.903515,"median":-1440.925889,"eighty":-13.679906,"marketCap":108662883},{"date":"2024-05-03","current":-7.271726,"twenty":-1500.903515,"median":-1440.925889,"eighty":-13.676038,"marketCap":108662883},{"date":"2024-05-10","current":-7.271726,"twenty":-1500.903515,"median":-1439.46302,"eighty":-13.654119,"marketCap":108662883},{"date":"2024-05-17","current":-4.545558,"twenty":-1500.903515,"median":-1438.731585,"eighty":-13.654119,"marketCap":109043155},{"date":"2024-05-24","current":-4.553907,"twenty":-1500.903515,"median":-1438.000151,"eighty":-11.543449,"marketCap":109243451},{"date":"2024-05-31","current":-4.553907,"twenty":-1500.903515,"median":-1437.268716,"eighty":-8.584701,"marketCap":109243451},{"date":"2024-06-07","current":-4.443039,"twenty":-1500.903515,"median":-1436.537282,"eighty":-8.583139,"marketCap":106583840},{"date":"2024-06-14","current":-4.458004,"twenty":-1500.903515,"median":-1319.825029,"eighty":-8.567519,"marketCap":106942836},{"date":"2024-06-21","current":-4.450128,"twenty":-1498.562925,"median":-1268.243753,"eighty":-8.555023,"marketCap":106753891},{"date":"2024-06-28","current":-4.44619,"twenty":-1497.977777,"median":-1268.243753,"eighty":-8.551899,"marketCap":106659418},{"date":"2024-07-05","current":-4.450128,"twenty":-1497.977777,"median":-1268.243753,"eighty":-8.544167,"marketCap":106753891},{"date":"2024-07-12","current":-2.760654,"twenty":-1497.977777,"median":-1268.243753,"eighty":-8.544089,"marketCap":66225201}],"updateTime":1749328341489}}}