{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCAC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCAC\",,,,,undefined,":{"symbol":"MCAC","market":"US","secType":"STK","nameCN":"Monterey Capital Acquisition Corp","latestPrice":3.54,"timestamp":1720814400000,"preClose":3.54,"halted":8,"volume":0,"delay":0,"floatShares":5248914,"shares":9447247,"eps":-2.20948,"marketStatus":"Market Closed","change":0,"latestTime":"07-12 16:00:00 EDT","open":3.54,"high":3.54,"low":3.54,"amount":1538699.28036,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.20948,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CNTM","executeDate":"2024-07-15"},"adr":0,"exchange":"NASDAQ","adjPreClose":3.54,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCAC\",,,,,undefined,":{"symbol":"MCAC","floatShares":5248914,"roa":"-2.16%","roe":"--","lyrEps":-1.316842,"shares":9447247,"dividePrice":0,"high":3.54,"amplitude":0,"preClose":3.54,"low":3.54,"week52Low":3.54,"pbRate":"-0.83","week52High":12.47,"institutionHeld":0,"latestPrice":3.54,"eps":-2.20948,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.20948,"open":3.54},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCAC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCAC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2451056520","title":"ConnectM Completes Business Combination with Monterey Capital Acquisition Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2451056520","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2451056520?lang=en_us&edition=fundamental","pubTime":"2024-07-13 04:38","pubTimestamp":1720816680,"startTime":"0","endTime":"0","summary":"~ ConnectM Common Stock to Trade on Nasdaq on July 15, 2024 Under Ticker \"CNTM\" ~MARLBOROUGH, MA / ACCESSWIRE / July 12, 2024 / ConnectM Technology Solutions, Inc. , a technology company focused on the electrification economy by integrating electrified energy assets with its AI driven technology solution platform, today announced that it has completed its previously announced business combination with special purpose acquisition company, Monterey Capital Acquisition Corporation .The business combination was approved at a special meeting of MCAC's stockholders on July 10, 2024 and the combined company now operates as ConnectM Technology Solutions, Inc. . Beginning Monday, July 15, 2024, ConnectM's common stock will trade on the Nasdaq Global Market under the ticker symbol \"CNTM.\". About Monterey Capital Acquisition CorporationMCAC was a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connectm-completes-business-combination-monterey-203800490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCAC","MCACU","MCACW","MCACR"],"gpt_icon":1},{"id":"2445073073","title":"ConnectM and Monterey Capital Acquisition Corporation Announce Effectiveness of Registration Statement on Form S-4","url":"https://stock-news.laohu8.com/highlight/detail?id=2445073073","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2445073073?lang=en_us&edition=fundamental","pubTime":"2024-06-24 20:05","pubTimestamp":1719230700,"startTime":"0","endTime":"0","summary":"~ Special Meeting to Approve Business Combination to be Held on July 10 ~~ Upon Closing, the Combined Company is Expected to Trade on Nasdaq Under the Ticker \"CNTM\" ~The Business Combination is expected to close after the Special Meeting, subject to obtaining requisite stockholder approvals and the satisfaction or waiver of the conditions in the business combination agreement and other customary closing conditions. Upon closing of the Business Combination, the post-closing company will be renamed \"ConnectM Technology Solutions, Inc.\" and its common stock and warrants are expected to trade on The Nasdaq Stock Market, LLC  under the ticker symbols \"CNTM\" and \"CNTMW,\" respectively. The entity currently named \"ConnectM Technology Solutions, Inc.\" will be renamed \"ConnectM Operations, Inc.\" and operate as a wholly-owned subsidiary of the publicly traded entity.On January 3, 2023, ConnectM and MCAC previously announced their execution of a definitive Business Combination agreement. MCAC stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connectm-monterey-capital-acquisition-corporation-120500540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MCACU","MCACR","QID","QQQ","MNQmain","QLD","MCACW","NQmain","MCAC","PSQ","SQQQ","TQQQ"],"gpt_icon":0},{"id":"2427209768","title":"BRIEF-Monterey Capital Acquisition Gets Nasdaq Letter On Non-Compliance With Listing Rule 5450(A)(2)","url":"https://stock-news.laohu8.com/highlight/detail?id=2427209768","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2427209768?lang=en_us&edition=fundamental","pubTime":"2024-04-13 04:59","pubTimestamp":1712955561,"startTime":"0","endTime":"0","summary":"April 12  - Monterey Capital Acquisition Corp :   * MONTEREY CAPITAL ACQUISITION -ON APRIL 10,GOT LETTER FROM NASDAQ STATING CO NO LONGER COMPLIES WITH REQUIREMENTS OF NASDAQ LISTING RULE 5450Source text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","QID","LU2095319765.USD","LU2092937221.SGD","LU1721428933.USD","QQQ","LU1165135440.EUR","SQQQ","BK4588","QLD","TQQQ","LU1543694498.USD","MNQmain","BK4112","BK4585","LU2210150020.SGD","BK4567","LU2041044095.USD","PSQ","NQmain","NDAQ",".IXIC","A","MCAC","LU2210149790.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-15","symbol":"MCAC","reason":null,"defaultRemindTime":1721050200000,"announcedDate":"2024-07-12","type":"delisting","dateTimestamp":1721016000000},{"date":"2024-05-09","symbol":"MCAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715284800000,"name":null,"time":"Post Market","dateTimestamp":1715227200000,"actualEps":null},{"date":"2024-03-27","symbol":"MCAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711569600000,"name":null,"time":"Post Market","dateTimestamp":1711512000000,"actualEps":null},{"date":"2023-11-09","symbol":"MCAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699563600000,"name":null,"time":"Post Market","dateTimestamp":1699506000000,"actualEps":null},{"date":"2023-08-09","symbol":"MCAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691611200000,"name":null,"time":"Post Market","dateTimestamp":1691553600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCAC","date":"2024-07-12","current":-2.760654,"percent":1,"low":-35141.51626,"twenty":-1497.977777,"median":-1268.243753,"eighty":-8.544089,"high":-2.760654,"avg":-2490.938363,"sd":5340.947934,"marketCap":66225201},"quantilePoints":[{"date":"2020-09-04","current":-8265.054201,"twenty":-8265.054201,"median":-8240.258808,"eighty":-8179.097425,"marketCap":24398440},{"date":"2020-09-11","current":-8430.355014,"twenty":-8342.745596,"median":-8265.054201,"eighty":-8217.116667,"marketCap":24886408},{"date":"2020-09-18","current":-8678.306911,"twenty":-8430.355014,"median":-8347.704607,"eighty":-8255.136044,"marketCap":25618362},{"date":"2020-09-25","current":-8356.300136,"twenty":-8479.945393,"median":-8356.300136,"eighty":-8265.054201,"marketCap":24667798},{"date":"2020-10-02","current":-8413.824864,"twenty":-8433.661111,"median":-8364.399898,"eighty":-8265.054201,"marketCap":24837611},{"date":"2020-10-09","current":-8298.11416,"twenty":-8430.355014,"median":-8355.969512,"eighty":-8284.890176,"marketCap":24496033},{"date":"2020-10-16","current":-8324.892954,"twenty":-8430.355014,"median":-8351.093326,"eighty":-8303.073306,"marketCap":24575084},{"date":"2020-10-23","current":-8281.584011,"twenty":-8420.436924,"median":-8322.909553,"eighty":-8298.11416,"marketCap":24447236},{"date":"2020-10-30","current":-8273.319106,"twenty":-8408.865921,"median":-8322.909553,"eighty":-8270.013144,"marketCap":24422838},{"date":"2020-11-06","current":-8306.379404,"twenty":-8395.64187,"median":-8306.379404,"eighty":-8273.319106,"marketCap":24520432},{"date":"2020-11-13","current":-8289.849255,"twenty":-8379.111721,"median":-8306.379404,"eighty":-8273.319106,"marketCap":24471635},{"date":"2020-11-20","current":-8374.134146,"twenty":-8373.153455,"median":-8306.379404,"eighty":-8278.278049,"marketCap":24720444},{"date":"2020-11-27","current":-8370.561653,"twenty":-8377.772764,"median":-8322.909553,"eighty":-8281.584011,"marketCap":24709898},{"date":"2020-12-04","current":-8457.210705,"twenty":-8406.642886,"median":-8322.909553,"eighty":-8284.890109,"marketCap":24965686},{"date":"2020-12-11","current":-8880.9021,"twenty":-8430.355014,"median":-8332.595528,"eighty":-8293.155217,"marketCap":26216423},{"date":"2020-12-18","current":-8598.441057,"twenty":-8449.774526,"median":-8349.211043,"eighty":-8298.11416,"marketCap":25382598},{"date":"2020-12-24","current":-8847.671409,"twenty":-8485.456775,"median":-8355.225779,"eighty":-8298.11416,"marketCap":26118326},{"date":"2020-12-31","current":-8872.594512,"twenty":-8554.330962,"median":-8356.134824,"eighty":-8298.11416,"marketCap":26191899},{"date":"2021-01-08","current":-9329.51626,"twenty":-8560.942886,"median":-8356.300136,"eighty":-8298.11416,"marketCap":27540732},{"date":"2021-01-15","current":-29082.634146,"twenty":-8623.36416,"median":-8367.398205,"eighty":-8298.11416,"marketCap":85851936},{"date":"2021-01-22","current":-28931.161924,"twenty":-8681.517954,"median":-8373.316903,"eighty":-8298.11416,"marketCap":85404790},{"date":"2021-01-29","current":-31809.131098,"twenty":-8847.671409,"median":-8380.198509,"eighty":-8306.379404,"marketCap":93900555},{"date":"2021-02-05","current":-31430.450881,"twenty":-8847.671409,"median":-8384.61416,"eighty":-8306.379404,"marketCap":92782691},{"date":"2021-02-09","current":-35141.51626,"twenty":-8875.917547,"median":-8396.203422,"eighty":-8306.379404,"marketCap":103737756},{"date":"2022-05-13","current":-1248.177384,"twenty":-8857.64065,"median":-8374.134146,"eighty":-8298.11416,"marketCap":99300000},{"date":"2022-05-20","current":-1263.155513,"twenty":-8847.671409,"median":-8371.530657,"eighty":-8281.584011,"marketCap":100491600},{"date":"2022-05-27","current":-1265.699633,"twenty":-8807.79458,"median":-8357.518631,"eighty":-8265.054201,"marketCap":100694000},{"date":"2022-06-03","current":-1266.971693,"twenty":-8774.563821,"median":-8355.969512,"eighty":-8265.054201,"marketCap":100795200},{"date":"2022-06-10","current":-1268.243753,"twenty":-8757.948442,"median":-8351.846545,"eighty":-8205.545596,"marketCap":100896400},{"date":"2022-06-17","current":-1268.243753,"twenty":-8721.394783,"median":-8347.704607,"eighty":-1288.876263,"marketCap":100896400},{"date":"2022-06-24","current":-1441.186083,"twenty":-8681.517954,"median":-8324.892954,"eighty":-1268.243753,"marketCap":114655000},{"date":"2022-07-01","current":-1436.537282,"twenty":-8680.875745,"median":-8322.909553,"eighty":-1268.243753,"marketCap":114285160},{"date":"2022-07-08","current":-1436.537282,"twenty":-8678.306911,"median":-8318.776931,"eighty":-1268.243753,"marketCap":114285160},{"date":"2022-07-15","current":-1438.000151,"twenty":-8623.36416,"median":-8306.379404,"eighty":-1319.825029,"marketCap":114401540},{"date":"2022-07-22","current":-1445.314495,"twenty":-8623.36416,"median":-8306.379404,"eighty":-1319.825029,"marketCap":114983440},{"date":"2022-07-29","current":-1451.165971,"twenty":-8598.441057,"median":-8306.379404,"eighty":-1436.537282,"marketCap":115448960},{"date":"2022-08-05","current":-1451.165971,"twenty":-8581.825881,"median":-8306.379404,"eighty":-1436.537282,"marketCap":115448960},{"date":"2022-08-12","current":-1443.851627,"twenty":-8562.595867,"median":-8298.11416,"eighty":-1436.537282,"marketCap":114867060},{"date":"2022-08-19","current":-1443.851627,"twenty":-8554.330962,"median":-8298.11416,"eighty":-1437.268716,"marketCap":114867060},{"date":"2022-08-26","current":-1440.925889,"twenty":-8554.330962,"median":-8281.584011,"eighty":-1438.000151,"marketCap":114634300},{"date":"2022-09-02","current":-1440.925889,"twenty":-8515.364499,"median":-8273.319106,"eighty":-1438.000151,"marketCap":114634300},{"date":"2022-09-09","current":-1445.314495,"twenty":-8495.426017,"median":-8265.054201,"eighty":-1438.000151,"marketCap":114983440},{"date":"2022-09-16","current":-1442.388758,"twenty":-8470.502914,"median":-8265.054201,"eighty":-1438.000151,"marketCap":114750680},{"date":"2022-09-23","current":-1443.851627,"twenty":-8465.518293,"median":-8265.054201,"eighty":-1439.170446,"marketCap":114867060},{"date":"2022-09-30","current":-1446.777364,"twenty":-8458.872223,"median":-8182.403455,"eighty":-1439.46302,"marketCap":115099820},{"date":"2022-10-07","current":-1448.240233,"twenty":-8442.338347,"median":-1451.165971,"eighty":-1439.46302,"marketCap":115216200},{"date":"2022-10-14","current":-1446.777364,"twenty":-8433.554133,"median":-1451.165971,"eighty":-1439.685052,"marketCap":115099820},{"date":"2022-10-21","current":-1451.15134,"twenty":-8432.287602,"median":-1449.703102,"eighty":-1440.688823,"marketCap":115447796},{"date":"2022-10-28","current":-1454.091709,"twenty":-8430.741532,"median":-1451.15134,"eighty":-1440.925889,"marketCap":115681720},{"date":"2022-11-04","current":-1454.091709,"twenty":-8430.355014,"median":-1451.158655,"eighty":-1440.925889,"marketCap":115681720},{"date":"2022-11-11","current":-1454.106328,"twenty":-8430.355014,"median":-1451.165971,"eighty":-1440.925889,"marketCap":115682883},{"date":"2022-11-18","current":-1454.091709,"twenty":-8417.130894,"median":-1454.091709,"eighty":-1440.925889,"marketCap":115681720},{"date":"2022-11-25","current":-1454.091709,"twenty":-8409.948848,"median":-1454.091709,"eighty":-1440.925889,"marketCap":115681720},{"date":"2022-12-02","current":-1459.943185,"twenty":-8406.28191,"median":-1454.091709,"eighty":-1440.925889,"marketCap":116147240},{"date":"2022-12-09","current":-1461.406054,"twenty":-8404.250203,"median":-1454.091709,"eighty":-1440.925889,"marketCap":116263620},{"date":"2022-12-16","current":-1461.406054,"twenty":-8394.768699,"median":-1454.091709,"eighty":-1440.925889,"marketCap":116263620},{"date":"2022-12-23","current":-1464.331791,"twenty":-8383.731029,"median":-1454.106328,"eighty":-1440.960996,"marketCap":116496380},{"date":"2022-12-30","current":-1467.257529,"twenty":-8377.772764,"median":-1454.106328,"eighty":-1441.065074,"marketCap":116729140},{"date":"2023-01-06","current":-1470.183267,"twenty":-8374.134146,"median":-1454.106328,"eighty":-1441.186083,"marketCap":116961900},{"date":"2023-01-13","current":-1477.497612,"twenty":-8373.807249,"median":-1457.017447,"eighty":-1441.186083,"marketCap":117543800},{"date":"2023-01-20","current":-1477.497612,"twenty":-8372.499661,"median":-1457.017447,"eighty":-1441.186083,"marketCap":117543800},{"date":"2023-01-27","current":-1483.349087,"twenty":-8370.561653,"median":-1458.480316,"eighty":-1441.186083,"marketCap":118009320},{"date":"2023-02-03","current":-1484.811956,"twenty":-8364.234756,"median":-1459.943185,"eighty":-1441.657323,"marketCap":118125700},{"date":"2023-02-10","current":-1483.349087,"twenty":-8357.518631,"median":-1461.406054,"eighty":-1442.388758,"marketCap":118009320},{"date":"2023-02-17","current":-1490.663432,"twenty":-8356.300136,"median":-1461.406054,"eighty":-1442.388758,"marketCap":118591220},{"date":"2023-02-24","current":-1495.052039,"twenty":-8356.035637,"median":-1461.523078,"eighty":-1442.388758,"marketCap":118940360},{"date":"2023-03-03","current":-1495.052039,"twenty":-8355.969512,"median":-1462.276459,"eighty":-1442.388758,"marketCap":118940360},{"date":"2023-03-10","current":-1497.977777,"twenty":-8354.779539,"median":-1464.331791,"eighty":-1442.388758,"marketCap":119173120},{"date":"2023-03-17","current":-1497.977777,"twenty":-8350.265244,"median":-1465.79466,"eighty":-1442.388758,"marketCap":119173120},{"date":"2023-03-24","current":-1502.366383,"twenty":-8349.211043,"median":-1467.257529,"eighty":-1442.388758,"marketCap":119522260},{"date":"2023-03-31","current":-1500.903515,"twenty":-8348.005894,"median":-1473.109005,"eighty":-1442.388758,"marketCap":119405880},{"date":"2023-04-06","current":-1500.903515,"twenty":-8338.63916,"median":-1477.482981,"eighty":-1442.388758,"marketCap":119405880},{"date":"2023-04-14","current":-1503.829252,"twenty":-8327.973984,"median":-1477.497612,"eighty":-1443.266479,"marketCap":119638640},{"date":"2023-04-21","current":-1502.366383,"twenty":-8323.702913,"median":-1477.497612,"eighty":-1443.851627,"marketCap":119522260},{"date":"2023-04-28","current":-31.849875,"twenty":-8322.909553,"median":-1477.497612,"eighty":-1442.388758,"marketCap":119871400},{"date":"2023-05-05","current":-31.880797,"twenty":-8322.909553,"median":-1477.482981,"eighty":-1442.388758,"marketCap":119987780},{"date":"2023-05-12","current":-32.159097,"twenty":-8322.909553,"median":-1470.183267,"eighty":-1441.186083,"marketCap":121035200},{"date":"2023-05-19","current":-32.159097,"twenty":-8317.950407,"median":-1467.257529,"eighty":-1440.960996,"marketCap":121035200},{"date":"2023-05-26","current":-28.057297,"twenty":-8309.685366,"median":-1464.331791,"eighty":-1440.925889,"marketCap":121267960},{"date":"2023-06-02","current":-28.057297,"twenty":-8306.379404,"median":-1464.331791,"eighty":-1440.925889,"marketCap":121267960},{"date":"2023-06-09","current":-28.030371,"twenty":-8306.379404,"median":-1462.276459,"eighty":-1439.46302,"marketCap":121151580},{"date":"2023-06-16","current":-28.030371,"twenty":-8306.379404,"median":-1461.523078,"eighty":-1438.000151,"marketCap":121151580},{"date":"2023-06-23","current":-28.084224,"twenty":-8306.379404,"median":-1461.406054,"eighty":-1436.683569,"marketCap":121384340},{"date":"2023-06-30","current":-28.138077,"twenty":-8306.379404,"median":-1461.406054,"eighty":-1319.825029,"marketCap":121617100},{"date":"2023-07-07","current":-28.165003,"twenty":-8306.379404,"median":-1459.943185,"eighty":-1268.243753,"marketCap":121733480},{"date":"2023-07-14","current":-28.165003,"twenty":-8306.379404,"median":-1459.211751,"eighty":-1268.243753,"marketCap":121733480},{"date":"2023-07-21","current":-28.218856,"twenty":-8306.379404,"median":-1457.017447,"eighty":-1266.971693,"marketCap":121966240},{"date":"2023-07-28","current":-28.191929,"twenty":-8306.379404,"median":-1457.017447,"eighty":-1265.699633,"marketCap":121849860},{"date":"2023-08-04","current":-28.299635,"twenty":-8306.379404,"median":-1454.106328,"eighty":-1265.641118,"marketCap":122315380},{"date":"2023-08-11","current":-28.353488,"twenty":-8299.767209,"median":-1454.106328,"eighty":-1264.173161,"marketCap":122548140},{"date":"2023-08-18","current":-28.461193,"twenty":-8298.11416,"median":-1454.106328,"eighty":-1253.205289,"marketCap":123013660},{"date":"2023-08-25","current":-13.679906,"twenty":-8298.11416,"median":-1454.091709,"eighty":-1004.973727,"marketCap":123479180},{"date":"2023-09-01","current":-13.654119,"twenty":-8298.11416,"median":-1454.091709,"eighty":-32.159097,"marketCap":123246420},{"date":"2023-09-08","current":-13.667012,"twenty":-8298.11416,"median":-1454.091709,"eighty":-32.128175,"marketCap":123362800},{"date":"2023-09-15","current":-13.698214,"twenty":-8293.155217,"median":-1454.091709,"eighty":-31.880797,"marketCap":123644439},{"date":"2023-09-22","current":-13.679906,"twenty":-8284.890109,"median":-1454.091709,"eighty":-31.880797,"marketCap":123479180},{"date":"2023-09-29","current":-13.705693,"twenty":-8281.584011,"median":-1451.165971,"eighty":-31.837506,"marketCap":123711940},{"date":"2023-10-06","current":-13.705693,"twenty":-8276.625068,"median":-1451.15134,"eighty":-30.492595,"marketCap":123711940},{"date":"2023-10-13","current":-13.80884,"twenty":-8273.319106,"median":-1451.15134,"eighty":-28.493505,"marketCap":124642980},{"date":"2023-10-20","current":-13.834627,"twenty":-8268.360163,"median":-1449.703102,"eighty":-28.418111,"marketCap":124875740},{"date":"2023-10-27","current":-13.860414,"twenty":-8265.054201,"median":-1448.240233,"eighty":-28.326561,"marketCap":125108500},{"date":"2023-11-03","current":-13.795946,"twenty":-8265.054201,"median":-1448.240233,"eighty":-28.299635,"marketCap":124526600},{"date":"2023-11-10","current":-13.911987,"twenty":-8265.054201,"median":-1448.240233,"eighty":-28.218856,"marketCap":125574020},{"date":"2023-11-17","current":-13.924881,"twenty":-8265.054201,"median":-1448.240233,"eighty":-28.218856,"marketCap":125690400},{"date":"2023-11-24","current":-13.924881,"twenty":-8265.054201,"median":-1447.508799,"eighty":-28.191929,"marketCap":125690400},{"date":"2023-12-01","current":-8.45818,"twenty":-8265.054201,"median":-1446.777364,"eighty":-28.165003,"marketCap":104792433},{"date":"2023-12-08","current":-8.43475,"twenty":-8265.054201,"median":-1446.411647,"eighty":-28.165003,"marketCap":104502150},{"date":"2023-12-15","current":-8.44256,"twenty":-8245.217887,"median":-1446.04593,"eighty":-28.159618,"marketCap":104598911},{"date":"2023-12-22","current":-8.45818,"twenty":-8193.974526,"median":-1445.314495,"eighty":-28.084224,"marketCap":104792433},{"date":"2023-12-29","current":-8.45818,"twenty":-8175.791395,"median":-1445.314495,"eighty":-28.076146,"marketCap":104792433},{"date":"2024-01-05","current":-8.50504,"twenty":-8165.873306,"median":-1445.314495,"eighty":-28.057297,"marketCap":105373001},{"date":"2024-01-12","current":-8.520659,"twenty":-1506.75499,"median":-1445.314495,"eighty":-28.030371,"marketCap":105566523},{"date":"2024-01-19","current":-8.520659,"twenty":-1505.584695,"median":-1445.314495,"eighty":-28.030371,"marketCap":105566523},{"date":"2024-01-26","current":-8.551899,"twenty":-1505.292121,"median":-1443.851627,"eighty":-28.003445,"marketCap":105953568},{"date":"2024-02-02","current":-8.544167,"twenty":-1504.121826,"median":-1443.851627,"eighty":-25.190311,"marketCap":105857775},{"date":"2024-02-09","current":-8.544089,"twenty":-1503.829252,"median":-1443.851627,"eighty":-13.924881,"marketCap":105856807},{"date":"2024-02-16","current":-8.544089,"twenty":-1502.658957,"median":-1443.851627,"eighty":-13.911987,"marketCap":105856807},{"date":"2024-02-23","current":-8.544089,"twenty":-1502.366383,"median":-1443.851627,"eighty":-13.860414,"marketCap":105856807},{"date":"2024-03-01","current":-8.575329,"twenty":-1502.366383,"median":-1442.388758,"eighty":-13.834627,"marketCap":106243852},{"date":"2024-03-08","current":-8.583139,"twenty":-1502.366383,"median":-1442.388758,"eighty":-13.821733,"marketCap":106340613},{"date":"2024-03-15","current":-7.168122,"twenty":-1502.366383,"median":-1442.388758,"eighty":-13.80884,"marketCap":107114703},{"date":"2024-03-22","current":-7.174597,"twenty":-1502.366383,"median":-1442.388758,"eighty":-13.795946,"marketCap":107211465},{"date":"2024-03-28","current":-7.168122,"twenty":-1502.366383,"median":-1441.186083,"eighty":-13.718586,"marketCap":107114703},{"date":"2024-04-05","current":-7.219924,"twenty":-1502.366383,"median":-1441.186083,"eighty":-13.705693,"marketCap":107888793},{"date":"2024-04-12","current":-7.219924,"twenty":-1501.781236,"median":-1440.925889,"eighty":-13.705693,"marketCap":107888793},{"date":"2024-04-19","current":-7.265251,"twenty":-1500.903515,"median":-1440.925889,"eighty":-13.679906,"marketCap":108566122},{"date":"2024-04-26","current":-7.271726,"twenty":-1500.903515,"median":-1440.925889,"eighty":-13.679906,"marketCap":108662883},{"date":"2024-05-03","current":-7.271726,"twenty":-1500.903515,"median":-1440.925889,"eighty":-13.676038,"marketCap":108662883},{"date":"2024-05-10","current":-7.271726,"twenty":-1500.903515,"median":-1439.46302,"eighty":-13.654119,"marketCap":108662883},{"date":"2024-05-17","current":-4.545558,"twenty":-1500.903515,"median":-1438.731585,"eighty":-13.654119,"marketCap":109043155},{"date":"2024-05-24","current":-4.553907,"twenty":-1500.903515,"median":-1438.000151,"eighty":-11.543449,"marketCap":109243451},{"date":"2024-05-31","current":-4.553907,"twenty":-1500.903515,"median":-1437.268716,"eighty":-8.584701,"marketCap":109243451},{"date":"2024-06-07","current":-4.443039,"twenty":-1500.903515,"median":-1436.537282,"eighty":-8.583139,"marketCap":106583840},{"date":"2024-06-14","current":-4.458004,"twenty":-1500.903515,"median":-1319.825029,"eighty":-8.567519,"marketCap":106942836},{"date":"2024-06-21","current":-4.450128,"twenty":-1498.562925,"median":-1268.243753,"eighty":-8.555023,"marketCap":106753891},{"date":"2024-06-28","current":-4.44619,"twenty":-1497.977777,"median":-1268.243753,"eighty":-8.551899,"marketCap":106659418},{"date":"2024-07-05","current":-4.450128,"twenty":-1497.977777,"median":-1268.243753,"eighty":-8.544167,"marketCap":106753891},{"date":"2024-07-12","current":-2.760654,"twenty":-1497.977777,"median":-1268.243753,"eighty":-8.544089,"marketCap":66225201}],"updateTime":1749328341489}}}