US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Methode Electronics

6.27

-0.1200-1.88%

Volume:69.07K

Turnover:430.12K

Market Cap:223.78M

PE:-2.42

High:6.32

Open:6.22

Low:6.13

Close:6.39

Loading ...

Overview Company News Filings

MEI Pharma Q2 EPS $(0.40) Up From $(1.66) YoY

NTT Research and Harvard Scientists Optimize Biohybrid Ray Development with Machine Learning

Petra Capital Remains a Buy on Meteoric Resources NL (MEI)

Meteoric Resources NL (ASX:MEI): Are Analysts Optimistic?

Simply Wall St.

Ord Minnett Sticks to Its Buy Rating for Meteoric Resources NL (MEI)

Methode Electronics Announces Key Leadership Changes

Methode Electronics Appoints Karen Keegans as Chief Human Resources Officer

THOMSON REUTERS

Methode Electronics Appoints Karen Keegans as Chief Human Resources Officer

Methode Electronics (NYSE:MEI) adds US$47m to market cap in the past 7 days, though investors from three years ago are still down 68%

Simply Wall St.

Methode Electronics (NYSE:MEI) Is Carrying A Fair Bit Of Debt

Simply Wall St.

Amphenol Rises 43% in a Year: Is the Stock Still a Screaming Buy?

December 2024's Undervalued Small Caps With Insider Action On US Markets

Simply Wall St.

Press Release: Methode Electronics' Board Approves Dividend

NTT Research and NTT Scientists Engage at NeurIPS 2024

Mixed Market Conditions Influence Hold Rating for Methode Electronics Despite Strong Q2 Financials

Methode Electronics, Inc. (NYSE:MEI) Released Earnings Last Week And Analysts Lifted Their Price Target To US$14.67

Simply Wall St.

Methode Electronics Discloses SEC Subpoena Over Potential FCPA Violations -- WSJ

Methode Electronics Is Maintained at Neutral by Baird

Methode Electronics Faces Legal Turbulence: Potential Impacts on Financial Health and Operations

Methode Electronics Reports Strong Fiscal Q2 2025 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MEI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEI\",,,,,undefined,":{"symbol":"MEI","market":"US","secType":"STK","nameCN":"Methode Electronics","latestPrice":6.27,"timestamp":1746034190110,"preClose":6.39,"halted":0,"volume":69072,"delay":0,"floatShares":34575088,"shares":35690749,"eps":-2.592979,"marketStatus":"Trading","change":-0.12,"latestTime":"04-30 13:29:51 EDT","open":6.223,"high":6.32,"low":6.13,"amount":430123.051704,"amplitude":0.029734,"askPrice":6.28,"askSize":32,"bidPrice":6.27,"bidSize":45,"shortable":3,"etf":0,"ttmEps":-2.592979,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.39,"dividendRate":0.089314,"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.39,"latestTime":"08:42 EDT","volume":357,"amount":2269.2199845,"timestamp":1746016941892},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"16:38 EDT","volume":19509,"amount":124662.51,"timestamp":1745959101823},"volumeRatio":0.259842,"impliedVol":0.6369,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEI\",,,,,undefined,":{"symbol":"MEI","floatShares":34575088,"roa":"-0.29%","roe":"-11.90%","lyrEps":-3.47613,"volumeRatio":0.259842,"shares":35690749,"dividePrice":0.56,"high":6.32,"amplitude":0.029734,"preClose":6.39,"low":6.13,"week52Low":5.0835,"pbRate":"0.32","psRate":"0.21","week52High":17.45,"institutionHeld":0.8507,"latestPrice":6.27,"committee":0.168831,"eps":-2.592979,"divideRate":0.089314,"volume":69072,"delay":0,"ttmEps":-2.592979,"open":6.223,"prevYearClose":11.79,"prevWeekClose":6.4,"prevMonthClose":6.38,"prevQuarterClose":6.38,"fiveDayClose":5.97,"twentyDayClose":6.39,"sixtyDayClose":10.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511538003","title":"MEI Pharma Q2 EPS $(0.40) Up From $(1.66) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538003","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538003?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:39","pubTimestamp":1739396353,"startTime":"0","endTime":"0","summary":"MEI Pharma (NASDAQ:MEIP) reported quarterly losses of $(0.40) per share. This is a 75.9 percent increase over losses of $(1.66) per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43676655/mei-pharma-q2-eps-0-40-up-from-1-66-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEIP","MEI"],"gpt_icon":0},{"id":"2511584445","title":"NTT Research and Harvard Scientists Optimize Biohybrid Ray Development with Machine Learning","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584445","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511584445?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:05","pubTimestamp":1739390700,"startTime":"0","endTime":"0","summary":"Paper in Science Robotics presents ML application that efficiently delivers high-performance design and 2x swimming efficiency compared to rays developed biomimetically. Scientists target future cases of biohybrid robotics for remote sensing, drug delivery, aiding in understanding of organ biofabrication, and more. A team led by Harvard SEAS Postdoctoral Fellow Dr. John Zimmerman and including NTT Research Medical and Health Informatics Scientist Ryoma Ishii, Harvard SEAS Tarr Family Professor of Bioengineering and Applied Physics Kevin Kit Parker, and members of the Harvard SEAS Disease Biophysics Group led by Parker demonstrated this research in a new paper published in Science Robotics titled, \"Bioinspired Design of a Tissue Engineered Ray with Machine Learning.\". In biomimetic design, the conventional approach to biohybrids, engineers form functional devices by recreating existing biological structures. That approach, however, has limits. For biohybrid lifeforms that resemble batoi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntt-research-harvard-scientists-optimize-200500314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTTYY","PHI","MEI","BK4132","BK4115","BK4145","NPPXF"],"gpt_icon":0},{"id":"2510898920","title":"Petra Capital Remains a Buy on Meteoric Resources NL (MEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510898920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510898920?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:15","pubTimestamp":1739207748,"startTime":"0","endTime":"0","summary":"Petra Capital analyst Hugh Stackpool maintained a Buy rating on Meteoric Resources NL (MEI – Research Report) on February 6 and set a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/petra-capital-remains-a-buy-on-meteoric-resources-nl-mei?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/petra-capital-remains-a-buy-on-meteoric-resources-nl-mei?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4143","MEI","NL","BK4145"],"gpt_icon":0},{"id":"2509677729","title":"Meteoric Resources NL (ASX:MEI): Are Analysts Optimistic?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509677729","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509677729?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:16","pubTimestamp":1738966572,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Meteoric Resources NL's  future prospects. Meteoric Resources NL explores for mineral tenements in Brazil, Canada, Western Australia, and Northern Territory. The AU$189m market-cap company announced a latest loss of AU$45m on 30 June 2024 for its most recent financial year result. The most pressing concern for investors is Meteoric Resources' path to profitability – when will it breakeven?We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.Check out our latest analysis for Meteoric Resources. Meteoric Resources is bordering on breakeven, according to the 5 Australian Metals and Mining analysts. They expect the company to post a final loss in 2026, before turning a profit of AU$3.4m in 2027. So, the company is predicted to breakeven approximately 2 years from now. How fast will the company have to grow each year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meteoric-resources-nl-asx-mei-221612809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7095","MEI","MEI.AU","NL","BK4143","BK4145"],"gpt_icon":0},{"id":"2508165899","title":"Ord Minnett Sticks to Its Buy Rating for Meteoric Resources NL (MEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165899?lang=en_us&edition=fundamental","pubTime":"2025-02-03 09:50","pubTimestamp":1738547415,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Hope from Ord Minnett maintained a Buy rating on Meteoric Resources NL (MEI – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-its-buy-rating-for-meteoric-resources-nl-mei?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-its-buy-rating-for-meteoric-resources-nl-mei?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NL","MEI"],"gpt_icon":0},{"id":"2507604571","title":"Methode Electronics Announces Key Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2507604571","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507604571?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:49","pubTimestamp":1738277399,"startTime":"0","endTime":"0","summary":"Methode Electronics ( ($MEI) ) has shared an update. On January 30, 2025, Methode Electronics announced that Andrea J. Barry will step down as Chie...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/methode-electronics-announces-key-leadership-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/methode-electronics-announces-key-leadership-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEI","BK4145"],"gpt_icon":0},{"id":"2507160873","title":"Methode Electronics Appoints Karen Keegans as Chief Human Resources Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2507160873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507160873?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA49X4GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MEI","BK4145"],"gpt_icon":0},{"id":"2507760350","title":"Methode Electronics Appoints Karen Keegans as Chief Human Resources Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2507760350","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507760350?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271100,"startTime":"0","endTime":"0","summary":"CHICAGO, Jan.  30, 2025  (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting, and power distribution applic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018424/0/en/Methode-Electronics-Appoints-Karen-Keegans-as-Chief-Human-Resources-Officer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","BK4139","CHRO","MEI"],"gpt_icon":0},{"id":"2506378035","title":"Methode Electronics (NYSE:MEI) adds US$47m to market cap in the past 7 days, though investors from three years ago are still down 68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506378035","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506378035?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:44","pubTimestamp":1737974645,"startTime":"0","endTime":"0","summary":"It is a pleasure to report that the Methode Electronics, Inc.  is up 40% in the last quarter. Meanwhile over the last three years the stock has dropped hard. Indeed, the share price is down a tragic 70% in the last three years. So it is really good to see an improvement. After all, could be that the fall was overdone.While the stock has risen 11% in the past week but long term shareholders are still in the red, let's see what the fundamentals can tell us.Check out our latest analysis for Methode Electronics. Methode Electronics shareholders are down 36% for the year , but the market itself is up 27%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. Regrettably, last year's performance caps off a bad run, with the shareholders facing a total loss of 9% per year over five years. We realise that Baron Rothschild has said investors should \"buy when","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/methode-electronics-nyse-mei-adds-104405975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","MEI","BK4145"],"gpt_icon":0},{"id":"2503872533","title":"Methode Electronics (NYSE:MEI) Is Carrying A Fair Bit Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2503872533","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503872533?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:59","pubTimestamp":1736769581,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-mei/methode-electronics/news/methode-electronics-nysemei-is-carrying-a-fair-bit-of-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0157215616.USD","LU0130102774.USD","LU1280957306.USD","LU0648001328.SGD","BK4534","LU0053666078.USD","LU1201861249.SGD","MEI","LU0154236417.USD","LU0251142724.SGD","BK4581","LU0256863811.USD","LU0683600562.USD","IE00BKDWB100.SGD","LU0149725797.USD","LU0980610538.SGD","IE00B775SV38.USD","IE00BWXC8680.SGD","IE00B3S45H60.SGD","LU0640476718.USD","BK4550","IE00B1XK9C88.USD","NYSE","LU0048573561.USD","IE0034235303.USD","BK4585","LU0251131958.USD","IE00BK4W5M84.HKD","LU1366333091.USD","LU0742534661.SGD","BK4176","LU0971096721.USD","BK4145","EBIT","LU0787776722.HKD","BK4588","BK4533","LU1571399168.USD","LU0234570918.USD","LU0170899867.USD","LU0234572021.USD","LU1074936037.SGD","LU1914381329.SGD","BRK.B","IE000M9KFDE8.USD","LU1363072403.SGD","LU0417517546.SGD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2493420073","title":"Amphenol Rises 43% in a Year: Is the Stock Still a Screaming Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493420073","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493420073?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:49","pubTimestamp":1734713340,"startTime":"0","endTime":"0","summary":"These factors have helped APH outperform broader sector peers, including Methode Electronics MEI, Ambarella AMBA and Applied Materials AMAT over the same timeframe. While AMBA shares have returned 10.3%, AMAT and MEI dropped 0.1% and 45.4%, respectively.Strong Portfolio, Acquisitions Aid APH’s Prospects. APH expects sales in the defense market to increase moderately on a sequential basis. For 2024, it expects a mid-teens increase in sales from the Defense market.For the Commercial Air market, APH expects a high single-digit increase in fourth-quarter 2024 sales. For 2024, Amphenol expects sales to increase more than 80% over 2023, driven by the addition of CIT, as well as robust org","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YT7fN0e2Shv68o.6OVnGmA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c148afeaf671cd9b76653364f8737563","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YT7fN0e2Shv68o.6OVnGmA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c148afeaf671cd9b76653364f8737563"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphenol-rises-43-stock-still-164900356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD6J9T35.USD","SG9999014906.USD","LU2106854487.HKD","SG9999001424.SGD","LU0354030438.USD","LU1815333072.USD","SG9999014914.USD","LU0354030511.USD","LU1778281490.HKD","LU2023250843.SGD","IE00B5949003.HKD","LU2028103732.USD","MEI","LU2089284900.SGD","LU0476273544.USD","SG9999002232.USD","SG9999014880.SGD","LU1244550494.USD","SG9999018865.SGD","LU2322448957.HKD","AMBA","BK4148","LU0444971666.USD","SG9999014898.SGD","LU0158827781.USD","LU0238689110.USD","IE00BFXG0V08.USD","LU0868494708.USD","LU1674673428.USD","LU2271345857.HKD","AMAT","LU0868494617.USD","LU2272731600.USD","LU1989763005.USD","BK4534","IE00BQXX3F31.USD","LU1244550221.USD","LU2458330169.SGD","BK4519","IE00BZ199S13.USD","BK4585","LU2111349929.HKD","BK4533","SG9999017495.SGD","SGXZ31699556.SGD","SG9999018857.SGD","APH","BK4588","LU2089283258.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"2492934952","title":"December 2024's Undervalued Small Caps With Insider Action On US Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2492934952","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492934952?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:01","pubTimestamp":1734429714,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has seen a significant rise of 27% over the past 12 months, with earnings forecasted to grow by 15% annually. In this context, identifying small-cap stocks that are potentially undervalued and have insider activity can present intriguing opportunities for investors looking to navigate these dynamic market conditions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 41 stocks from our Undervalued US Small Caps With Insider Buying screener.Click to explore a detailed breakdown of our findings in Capital Bancorp's valuation report.Understand Capital Bancorp's track record by examining our Past report.Overview: Heidrick & Struggles International is a global executive search and consulting firm offering services in on-demand talent, consulting, and executive search across the Americas, Europe, and Asia Pacific with a market capitalization of approximately $1.07 b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/december-2024s-undervalued-small-caps-100154954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSII","MEI","CBNK","BK4145"],"gpt_icon":0},{"id":"2491546763","title":"Press Release: Methode Electronics' Board Approves Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2491546763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491546763?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:05","pubTimestamp":1734037500,"startTime":"0","endTime":"0","summary":"CHICAGO, Dec. 12, 2024  -- Methode Electronics, Inc. , a leading global supplier of custom-engineered solutions for user interface, lighting, and power distribution applications, announced today that its board of directors has declared a quarterly dividend of $0.14 per share to be paid on January 31, 2025, to common stockholders of record at the close of business on January 17, 2025.Methode Electronics, Inc.  is a leading global supplier of custom-engineered solutions with sales, engineering and manufacturing locations in North America, Europe, Middle East and Asia. We design, engineer, and produce mechatronic products for OEMs utilizing our broad range of technologies for user interface, lighting system, power distribution and sensor applications.Our solutions are found in the end markets of transportation , cloud computing infrastructure, construction equipment, and consumer appliance. Our business is managed on a segment basis, with those segments being Automotive, Industrial, and I","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","MEI"],"gpt_icon":0},{"id":"2490387212","title":"NTT Research and NTT Scientists Engage at NeurIPS 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387212","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387212?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:00","pubTimestamp":1734015600,"startTime":"0","endTime":"0","summary":"NTT Research Co-Authored Paper Offering Breakthrough in Learning Dynamics Earns Spotlight Status,NTT R&D Labs Deliver Five Presentations on Training, Parameters and more. The findings answer the fundamental question of what determines the concepts a model learns, the order in which it learns them and its ability to manipulate those concepts, revealing that modern models may have deeper capabilities than previously understood. Five NTT R&D papers address issues involving imbalanced classification, processing time, expressivity of kernel-based functions, data-driven physics simulation and stability of gradient methods.\"This research seeks to address fundamental questions, such as what determines the concepts a model learns, the order in which it learns them, and its ability to manipulate those concepts,\" said Okawa. \"By observing moments of sudden turns in the direction of the models’ learning dynamics, we find that these points correlate to the appearance of hidden capabilities in the m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BTt.DZghIRfS6En7z3PD3w--~B/aD03Njg7dz0zNjk3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2b77edbe6a70d4d7b8a6d43e0ee06ec7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BTt.DZghIRfS6En7z3PD3w--~B/aD03Njg7dz0zNjk3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2b77edbe6a70d4d7b8a6d43e0ee06ec7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntt-research-ntt-scientists-engage-150000977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","LU1162221912.USD","IE00B29SXL02.USD","LU1718418525.SGD","MEI","CD","HI","LU0128526141.USD","BK4132","LU1267930490.SGD","NTTYY","LU0310799852.SGD","LU0029874061.USD","IE00BMG7P694.USD","LU2125154778.USD","IE00B29SXK94.USD","LU0211328371.USD","LU2360032135.SGD","IE00BMG7P819.SGD","BK4585","BK4081","LU2125154935.USD","IE00BMG7P587.USD","LU0320765646.SGD","NPPXF","PHI","IE00BMG7P926.USD","BK4145","BK4588","BK4161","SO","BK4115","LU0211327993.USD"],"gpt_icon":0},{"id":"2490048957","title":"Mixed Market Conditions Influence Hold Rating for Methode Electronics Despite Strong Q2 Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2490048957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490048957?lang=en_us&edition=fundamental","pubTime":"2024-12-10 02:55","pubTimestamp":1733770511,"startTime":"0","endTime":"0","summary":"Barrington analyst Gary Prestopino has maintained their neutral stance on MEI stock, giving a Hold rating on December 6. Gary Prestopino has given ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mixed-market-conditions-influence-hold-rating-for-methode-electronics-despite-strong-q2-financials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mixed-market-conditions-influence-hold-rating-for-methode-electronics-despite-strong-q2-financials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEI"],"gpt_icon":0},{"id":"2489732961","title":"Methode Electronics, Inc. (NYSE:MEI) Released Earnings Last Week And Analysts Lifted Their Price Target To US$14.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2489732961","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489732961?lang=en_us&edition=fundamental","pubTime":"2024-12-08 22:49","pubTimestamp":1733669354,"startTime":"0","endTime":"0","summary":"Methode Electronics, Inc.  investors will be delighted, with the company turning in some strong numbers with its latest results. Revenues and losses per share were both better than expected, with revenues of US$293m leading estimates by 9.0%. Statutory losses were smaller than the analystsexpected, coming in at US$0.05 per share. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Methode Electronics after the latest results.NYSE:MEI Earnings and Revenue Growth December 8th 2024. The most obvious conclusion is that the analysts made no changes to their forecasts","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4O.XA3nMujQmIJ6FpeDGgw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/652d766724cd85c58695a2099131a0ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4O.XA3nMujQmIJ6FpeDGgw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/652d766724cd85c58695a2099131a0ff"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/methode-electronics-inc-nyse-mei-144914415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","MEI"],"gpt_icon":0},{"id":"2489549260","title":"Methode Electronics Discloses SEC Subpoena Over Potential FCPA Violations -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2489549260","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489549260?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:49","pubTimestamp":1733525340,"startTime":"0","endTime":"0","summary":"Methode Electronics said the Securities and Exchange Commission has subpoenaed the technology company about its compliance with the Foreign Corrupt Practices Act and other anticorruption laws.Methode said in a quarterly regulatory filing Thursday that it had received the subpoena on Nov. 1 seeking documents and other information about the Chicago-based company's operations in certain foreign countries as well as financial and accounting matters connected to the FCPA.The foreign bribery statute prohibits companies with U.S. ties from paying bribes to foreign public officials to gain a business advantage.Methode added it was cooperating with the SEC and that any investigation could result in costs to the company, including fines and penalties, but it was unable to estimate how much.On an earnings call Thursday, Methode Chief Executive Jon DeGaynor said the company couldn't provide additional details about the subpoena at that time, but he added that it was cooperating with the regulator.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Methode Electronics Discloses SEC Subpoena Over Potential FCPA Violations -- WSJ","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEI","BK4145"],"gpt_icon":0},{"id":"2489463287","title":"Methode Electronics Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489463287?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:11","pubTimestamp":1733490660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MEI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 06, 2024 08:11 ET (13:11 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEI"],"gpt_icon":0},{"id":"2489047648","title":"Methode Electronics Faces Legal Turbulence: Potential Impacts on Financial Health and Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2489047648","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489047648?lang=en_us&edition=fundamental","pubTime":"2024-12-06 14:00","pubTimestamp":1733464836,"startTime":"0","endTime":"0","summary":"Methode Electronics (MEI) has disclosed a new risk, in the Litigation & Legal Liabilities category. Methode Electronics faces significant business ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/methode-electronics-faces-legal-turbulence-potential-impacts-on-financial-health-and-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/methode-electronics-faces-legal-turbulence-potential-impacts-on-financial-health-and-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEI","BK4145"],"gpt_icon":0},{"id":"2489720424","title":"Methode Electronics Reports Strong Fiscal Q2 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489720424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489720424?lang=en_us&edition=fundamental","pubTime":"2024-12-06 11:58","pubTimestamp":1733457515,"startTime":"0","endTime":"0","summary":"Methode Electronics ( ($MEI) ) has released its Q2 earnings. Here is a breakdown of the information Methode Electronics presented to its investors....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/methode-electronics-reports-strong-fiscal-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/methode-electronics-reports-strong-fiscal-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4145","MEI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"MEI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"Methode Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-03-05","symbol":"MEI","fiscalQuarterEnding":"2025/01","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.21},{"date":"2025-01-17","symbol":"MEI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Methode Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-12-05","symbol":"MEI","fiscalQuarterEnding":"2024/10","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.14},{"date":"2024-10-18","symbol":"MEI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"Methode Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.09,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.09,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.09,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.09,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEI","date":"2025-04-29","current":-2.497573,"percent":0.227457,"low":-33.267897,"twenty":-2.71523,"median":13.37254,"eighty":15.245328,"high":19.551392,"avg":7.905703,"sd":11.414075,"marketCap":228777701},"quantilePoints":[{"date":"2020-05-01","current":9.130458,"twenty":10.54851,"median":15.535239,"eighty":19.81598,"marketCap":1058220124},{"date":"2020-05-08","current":9.511294,"twenty":10.498165,"median":15.42334,"eighty":19.409278,"marketCap":1102358993},{"date":"2020-05-15","current":8.765624,"twenty":10.454232,"median":15.311442,"eighty":19.231405,"marketCap":1015935828},{"date":"2020-05-22","current":9.453689,"twenty":10.436337,"median":15.236843,"eighty":19.074257,"marketCap":1095682525},{"date":"2020-05-29","current":10.032943,"twenty":10.419273,"median":14.938447,"eighty":18.941249,"marketCap":1162818117},{"date":"2020-06-05","current":11.853914,"twenty":10.402708,"median":14.33688,"eighty":18.877995,"marketCap":1373868678},{"date":"2020-06-12","current":10.471384,"twenty":10.402432,"median":14.277524,"eighty":18.722458,"marketCap":1213633454},{"date":"2020-06-19","current":10.087348,"twenty":10.392005,"median":14.208122,"eighty":18.614325,"marketCap":1169123670},{"date":"2020-06-26","current":9.607303,"twenty":10.37403,"median":14.125733,"eighty":18.552659,"marketCap":1113486439},{"date":"2020-07-02","current":8.857398,"twenty":10.326981,"median":14.057751,"eighty":18.544047,"marketCap":1093002974},{"date":"2020-07-10","current":8.447808,"twenty":10.287006,"median":13.963854,"eighty":18.544047,"marketCap":1042459484},{"date":"2020-07-17","current":8.773071,"twenty":10.26599,"median":13.90051,"eighty":18.544047,"marketCap":1082596962},{"date":"2020-07-24","current":8.709825,"twenty":10.219644,"median":13.864967,"eighty":18.544047,"marketCap":1074792452},{"date":"2020-07-31","current":8.576488,"twenty":10.182593,"median":13.830267,"eighty":18.544047,"marketCap":1058338611},{"date":"2020-08-07","current":9.160419,"twenty":10.134361,"median":13.791417,"eighty":18.544047,"marketCap":1130395708},{"date":"2020-08-14","current":9.619656,"twenty":10.063388,"median":13.716428,"eighty":18.544047,"marketCap":1187065612},{"date":"2020-08-21","current":8.704223,"twenty":10.00955,"median":13.668248,"eighty":18.544047,"marketCap":1074101101},{"date":"2020-08-28","current":8.67381,"twenty":9.904605,"median":13.569816,"eighty":18.544047,"marketCap":1070348127},{"date":"2020-09-04","current":9.599575,"twenty":9.856286,"median":13.479401,"eighty":18.544047,"marketCap":1111630839},{"date":"2020-09-11","current":9.155571,"twenty":9.81238,"median":13.479401,"eighty":18.544047,"marketCap":1060215098},{"date":"2020-09-18","current":8.701843,"twenty":9.700342,"median":13.479401,"eighty":18.544047,"marketCap":1007673465},{"date":"2020-09-25","current":8.86713,"twenty":9.67034,"median":13.479401,"eighty":18.544047,"marketCap":1026813631},{"date":"2020-10-02","current":9.36623,"twenty":9.629055,"median":13.479401,"eighty":18.544047,"marketCap":1084609428},{"date":"2020-10-09","current":9.670875,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1119887381},{"date":"2020-10-16","current":9.832921,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1138652250},{"date":"2020-10-23","current":10.487585,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1214462321},{"date":"2020-10-30","current":9.97228,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1154790038},{"date":"2020-11-06","current":10.581571,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1225345945},{"date":"2020-11-13","current":11.693203,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1354072947},{"date":"2020-11-20","current":11.446894,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1325550346},{"date":"2020-11-27","current":11.579771,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1340937538},{"date":"2020-12-04","current":10.781897,"twenty":9.607531,"median":13.464139,"eighty":18.544047,"marketCap":1408115769},{"date":"2020-12-11","current":10.767529,"twenty":9.607531,"median":13.464139,"eighty":18.544047,"marketCap":1406239282},{"date":"2020-12-18","current":10.911211,"twenty":9.607531,"median":13.464139,"eighty":18.544047,"marketCap":1425004151},{"date":"2020-12-24","current":10.83937,"twenty":9.607531,"median":13.464139,"eighty":18.544047,"marketCap":1415621717},{"date":"2020-12-31","current":11.000294,"twenty":9.607531,"median":13.464139,"eighty":18.544047,"marketCap":1436638370},{"date":"2021-01-08","current":11.845144,"twenty":9.607531,"median":13.464139,"eighty":18.544047,"marketCap":1546975800},{"date":"2021-01-15","current":11.537664,"twenty":9.638824,"median":13.464139,"eighty":18.544047,"marketCap":1506818980},{"date":"2021-01-22","current":12.287685,"twenty":9.669167,"median":13.464139,"eighty":18.544047,"marketCap":1604771596},{"date":"2021-01-29","current":10.847991,"twenty":9.680998,"median":13.464139,"eighty":18.544047,"marketCap":1416747609},{"date":"2021-02-05","current":11.33651,"twenty":9.745467,"median":13.464139,"eighty":18.544047,"marketCap":1480548164},{"date":"2021-02-12","current":11.391109,"twenty":9.797919,"median":13.464139,"eighty":18.544047,"marketCap":1487678814},{"date":"2021-02-19","current":11.02903,"twenty":9.826564,"median":13.464139,"eighty":18.544047,"marketCap":1440391344},{"date":"2021-02-26","current":11.18708,"twenty":9.856286,"median":13.464139,"eighty":18.544047,"marketCap":1461032700},{"date":"2021-03-05","current":13.489639,"twenty":9.903973,"median":13.48452,"eighty":18.544442,"marketCap":1636293169},{"date":"2021-03-12","current":14.284815,"twenty":9.965798,"median":13.58736,"eighty":18.544442,"marketCap":1732748003},{"date":"2021-03-19","current":13.933377,"twenty":10.032943,"median":13.672739,"eighty":18.544442,"marketCap":1690118602},{"date":"2021-03-26","current":13.182192,"twenty":10.087965,"median":13.668248,"eighty":18.544047,"marketCap":1598999833},{"date":"2021-04-01","current":13.619591,"twenty":10.161298,"median":13.668248,"eighty":18.544047,"marketCap":1652056331},{"date":"2021-04-09","current":14.380284,"twenty":10.208867,"median":13.74215,"eighty":18.544442,"marketCap":1744328503},{"date":"2021-04-16","current":14.183772,"twenty":10.225071,"median":13.797127,"eighty":18.544442,"marketCap":1720491525},{"date":"2021-04-23","current":14.129889,"twenty":10.253566,"median":13.830267,"eighty":18.544442,"marketCap":1713955580},{"date":"2021-04-30","current":14.240824,"twenty":10.281534,"median":13.865892,"eighty":18.544442,"marketCap":1727411938},{"date":"2021-05-07","current":15.001518,"twenty":10.316493,"median":13.898751,"eighty":18.544442,"marketCap":1819684109},{"date":"2021-05-14","current":14.811344,"twenty":10.365888,"median":13.934962,"eighty":18.544442,"marketCap":1796616066},{"date":"2021-05-21","current":14.830362,"twenty":10.389907,"median":13.963759,"eighty":18.544442,"marketCap":1798922871},{"date":"2021-05-28","current":15.334321,"twenty":10.417875,"median":14.035052,"eighty":18.544442,"marketCap":1860053184},{"date":"2021-06-04","current":15.610073,"twenty":10.435997,"median":14.093761,"eighty":18.544442,"marketCap":1893501846},{"date":"2021-06-11","current":15.641769,"twenty":10.452834,"median":14.131474,"eighty":18.544442,"marketCap":1897346520},{"date":"2021-06-18","current":14.738444,"twenty":10.484344,"median":14.16716,"eighty":18.544442,"marketCap":1787773317},{"date":"2021-06-25","current":15.186271,"twenty":10.512499,"median":14.204266,"eighty":18.544047,"marketCap":1857280951},{"date":"2021-07-02","current":15.50885,"twenty":10.54851,"median":14.25946,"eighty":18.544047,"marketCap":1896732372},{"date":"2021-07-09","current":15.158085,"twenty":10.556986,"median":14.277524,"eighty":18.544047,"marketCap":1853833740},{"date":"2021-07-16","current":14.090129,"twenty":10.618899,"median":14.297876,"eighty":18.544047,"marketCap":1723222726},{"date":"2021-07-23","current":14.259248,"twenty":10.673274,"median":14.322804,"eighty":18.544047,"marketCap":1743905995},{"date":"2021-07-30","current":14.937277,"twenty":10.688536,"median":14.346925,"eighty":18.544047,"marketCap":1826829016},{"date":"2021-08-06","current":15.024721,"twenty":10.782278,"median":14.392963,"eighty":18.544047,"marketCap":1837523394},{"date":"2021-08-13","current":15.265192,"twenty":10.78344,"median":14.453184,"eighty":18.544047,"marketCap":1866932935},{"date":"2021-08-20","current":14.678069,"twenty":10.78344,"median":14.493441,"eighty":18.544047,"marketCap":1795127823},{"date":"2021-08-27","current":14.990368,"twenty":10.78344,"median":14.578695,"eighty":18.544047,"marketCap":1833322032},{"date":"2021-09-03","current":12.166804,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1590201235},{"date":"2021-09-10","current":12.575674,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1643640547},{"date":"2021-09-17","current":12.584435,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1644785675},{"date":"2021-09-24","current":12.479297,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1631044138},{"date":"2021-10-01","current":12.385841,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1618829438},{"date":"2021-10-08","current":12.572753,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1643258837},{"date":"2021-10-15","current":12.362477,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1615775763},{"date":"2021-10-22","current":12.38,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1618066019},{"date":"2021-10-29","current":12.286544,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1605851319},{"date":"2021-11-05","current":13.761397,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1798614551},{"date":"2021-11-12","current":13.933706,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1821135404},{"date":"2021-11-19","current":13.84025,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1808920704},{"date":"2021-11-26","current":13.43138,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1755481392},{"date":"2021-12-03","current":14.094252,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1685672573},{"date":"2021-12-10","current":13.583207,"twenty":10.784983,"median":14.562068,"eighty":18.543651,"marketCap":1624551568},{"date":"2021-12-17","current":13.954026,"twenty":10.784983,"median":14.496749,"eighty":18.543651,"marketCap":1668901565},{"date":"2021-12-23","current":14.779801,"twenty":10.784983,"median":14.48857,"eighty":18.543651,"marketCap":1767664164},{"date":"2021-12-31","current":15.322007,"twenty":10.784983,"median":14.48857,"eighty":18.543651,"marketCap":1832512058},{"date":"2022-01-07","current":14.72371,"twenty":10.786525,"median":14.491219,"eighty":18.543256,"marketCap":1760955761},{"date":"2022-01-14","current":15.272149,"twenty":10.786525,"median":14.491219,"eighty":18.543256,"marketCap":1826549034},{"date":"2022-01-21","current":14.003885,"twenty":10.786525,"median":14.453184,"eighty":18.543256,"marketCap":1674864590},{"date":"2022-01-28","current":13.318336,"twenty":10.788068,"median":14.403632,"eighty":18.54286,"marketCap":1592872999},{"date":"2022-02-04","current":13.739014,"twenty":10.788068,"median":14.356327,"eighty":18.54286,"marketCap":1643186021},{"date":"2022-02-11","current":13.957143,"twenty":10.788068,"median":14.32137,"eighty":18.54286,"marketCap":1669274254},{"date":"2022-02-18","current":14.720594,"twenty":10.788068,"median":14.317869,"eighty":18.54286,"marketCap":1760583072},{"date":"2022-02-25","current":14.359123,"twenty":10.788068,"median":14.297876,"eighty":18.54286,"marketCap":1717351142},{"date":"2022-03-04","current":13.504332,"twenty":10.788068,"median":14.276256,"eighty":18.54286,"marketCap":1581357330},{"date":"2022-03-11","current":13.699865,"twenty":10.788068,"median":14.25965,"eighty":18.54286,"marketCap":1604254143},{"date":"2022-03-18","current":13.592637,"twenty":10.788068,"median":14.231419,"eighty":18.540333,"marketCap":1591697826},{"date":"2022-03-25","current":13.378183,"twenty":10.788068,"median":14.184196,"eighty":18.532241,"marketCap":1566585192},{"date":"2022-04-01","current":13.5611,"twenty":10.788068,"median":14.164452,"eighty":18.524094,"marketCap":1588004792},{"date":"2022-04-08","current":13.718787,"twenty":10.788068,"median":14.137889,"eighty":18.524094,"marketCap":1606469964},{"date":"2022-04-14","current":14.103544,"twenty":10.788068,"median":14.126722,"eighty":18.524094,"marketCap":1651524983},{"date":"2022-04-22","current":14.365305,"twenty":10.788068,"median":14.126722,"eighty":18.524094,"marketCap":1682177169},{"date":"2022-04-29","current":14.068853,"twenty":10.788068,"median":14.115627,"eighty":18.482453,"marketCap":1647462645},{"date":"2022-05-06","current":13.971087,"twenty":10.788068,"median":14.102014,"eighty":18.455144,"marketCap":1636014239},{"date":"2022-05-13","current":14.040469,"twenty":10.788068,"median":14.09219,"eighty":18.455144,"marketCap":1644138914},{"date":"2022-05-20","current":13.441258,"twenty":10.788068,"median":14.077755,"eighty":18.455144,"marketCap":1573971261},{"date":"2022-05-27","current":14.299076,"twenty":10.788068,"median":14.057305,"eighty":18.455144,"marketCap":1674421796},{"date":"2022-06-03","current":13.983702,"twenty":10.788068,"median":14.042431,"eighty":18.455144,"marketCap":1637491452},{"date":"2022-06-10","current":13.977394,"twenty":10.788068,"median":14.039471,"eighty":18.455144,"marketCap":1636752846},{"date":"2022-06-17","current":11.886462,"twenty":10.788068,"median":14.018794,"eighty":18.455144,"marketCap":1391904665},{"date":"2022-06-24","current":14.253365,"twenty":10.786525,"median":14.003771,"eighty":18.460134,"marketCap":1456693856},{"date":"2022-07-01","current":13.758638,"twenty":10.786525,"median":13.983702,"eighty":18.460134,"marketCap":1406132828},{"date":"2022-07-08","current":13.4663,"twenty":10.786525,"median":13.961625,"eighty":18.460134,"marketCap":1376255857},{"date":"2022-07-15","current":13.233929,"twenty":10.786525,"median":13.949225,"eighty":18.460134,"marketCap":1352507495},{"date":"2022-07-22","current":14.362054,"twenty":10.786525,"median":13.94901,"eighty":18.460134,"marketCap":1467801960},{"date":"2022-07-29","current":14.828891,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1515512676},{"date":"2022-08-05","current":14.796529,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1512205301},{"date":"2022-08-12","current":15.429382,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1576882855},{"date":"2022-08-19","current":15.350276,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1568798160},{"date":"2022-08-26","current":14.472911,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1479131552},{"date":"2022-09-02","current":15.205697,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1438458959},{"date":"2022-09-09","current":15.418337,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1458574709},{"date":"2022-09-16","current":14.498186,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1371528375},{"date":"2022-09-23","current":14.208222,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1344097807},{"date":"2022-09-30","current":14.362869,"twenty":10.786525,"median":13.945857,"eighty":18.376712,"marketCap":1358727443},{"date":"2022-10-07","current":13.925991,"twenty":10.786525,"median":13.938225,"eighty":18.248028,"marketCap":1317398721},{"date":"2022-10-14","current":13.833202,"twenty":10.786525,"median":13.933377,"eighty":18.148295,"marketCap":1308620940},{"date":"2022-10-21","current":14.908001,"twenty":10.786525,"median":13.933377,"eighty":18.072011,"marketCap":1410296910},{"date":"2022-10-28","current":15.828153,"twenty":10.786525,"median":13.933377,"eighty":18.022433,"marketCap":1497343244},{"date":"2022-11-04","current":16.508601,"twenty":10.786525,"median":13.933377,"eighty":17.919096,"marketCap":1561713643},{"date":"2022-11-11","current":17.761244,"twenty":10.786525,"median":13.933377,"eighty":17.873074,"marketCap":1680213694},{"date":"2022-11-18","current":17.061465,"twenty":10.786525,"median":13.933377,"eighty":17.760492,"marketCap":1614014591},{"date":"2022-11-25","current":17.637526,"twenty":10.786525,"median":13.933377,"eighty":17.719767,"marketCap":1668509985},{"date":"2022-12-02","current":19.14345,"twenty":10.786525,"median":13.933377,"eighty":17.668045,"marketCap":1812884734},{"date":"2022-12-09","current":17.855279,"twenty":10.786525,"median":13.933377,"eighty":17.668045,"marketCap":1690894880},{"date":"2022-12-16","current":16.811021,"twenty":10.786525,"median":13.933377,"eighty":17.65701,"marketCap":1592003696},{"date":"2022-12-23","current":16.872,"twenty":10.786525,"median":13.933377,"eighty":17.592678,"marketCap":1597778363},{"date":"2022-12-30","current":16.910111,"twenty":10.786525,"median":13.933377,"eighty":17.531402,"marketCap":1601387531},{"date":"2023-01-06","current":17.63042,"twenty":10.786525,"median":13.933377,"eighty":17.532195,"marketCap":1669600792},{"date":"2023-01-13","current":17.901012,"twenty":10.786525,"median":13.933377,"eighty":17.612699,"marketCap":1695225880},{"date":"2023-01-20","current":17.462729,"twenty":10.786525,"median":13.933377,"eighty":17.601666,"marketCap":1653720456},{"date":"2023-01-27","current":17.901012,"twenty":10.786525,"median":13.933377,"eighty":17.644639,"marketCap":1695225880},{"date":"2023-02-03","current":19.219673,"twenty":10.786525,"median":13.933377,"eighty":17.681478,"marketCap":1820103069},{"date":"2023-02-10","current":18.503176,"twenty":10.786525,"median":13.933377,"eighty":17.76532,"marketCap":1752250724},{"date":"2023-02-17","current":18.930025,"twenty":10.786525,"median":13.933377,"eighty":17.817929,"marketCap":1792673397},{"date":"2023-02-24","current":18.522231,"twenty":10.786525,"median":13.933377,"eighty":17.864426,"marketCap":1754055307},{"date":"2023-03-03","current":19.112961,"twenty":10.786525,"median":13.933377,"eighty":17.888171,"marketCap":1809997400},{"date":"2023-03-10","current":18.132237,"twenty":10.786525,"median":13.933377,"eighty":17.888171,"marketCap":1544866616},{"date":"2023-03-17","current":17.283279,"twenty":10.786525,"median":13.933377,"eighty":17.826313,"marketCap":1472535335},{"date":"2023-03-24","current":17.486015,"twenty":10.786525,"median":13.933377,"eighty":17.794321,"marketCap":1489808476},{"date":"2023-03-31","current":18.533486,"twenty":10.788068,"median":13.933542,"eighty":17.802096,"marketCap":1579053042},{"date":"2023-04-06","current":17.566265,"twenty":10.788068,"median":13.933542,"eighty":17.774997,"marketCap":1496645762},{"date":"2023-04-14","current":18.111119,"twenty":10.786525,"median":13.933377,"eighty":17.764347,"marketCap":1543067330},{"date":"2023-04-21","current":18.022422,"twenty":10.778952,"median":13.930088,"eighty":17.76083,"marketCap":1535510331},{"date":"2023-04-28","current":17.211476,"twenty":10.778952,"median":13.930088,"eighty":17.681478,"marketCap":1466417764},{"date":"2023-05-05","current":16.793332,"twenty":10.778952,"median":13.930088,"eighty":17.655816,"marketCap":1430791909},{"date":"2023-05-12","current":17.190358,"twenty":10.778952,"median":13.930088,"eighty":17.633262,"marketCap":1464618478},{"date":"2023-05-19","current":17.798567,"twenty":10.778952,"median":13.930088,"eighty":17.592678,"marketCap":1516437903},{"date":"2023-05-26","current":18.035093,"twenty":10.778952,"median":13.930088,"eighty":17.592678,"marketCap":1536589902},{"date":"2023-06-02","current":18.102672,"twenty":10.778952,"median":13.930088,"eighty":17.592678,"marketCap":1542347616},{"date":"2023-06-09","current":19.221945,"twenty":10.778952,"median":13.930088,"eighty":17.592678,"marketCap":1637709753},{"date":"2023-06-16","current":16.134439,"twenty":10.778952,"median":13.930088,"eighty":17.564113,"marketCap":1374654198},{"date":"2023-06-23","current":15.815024,"twenty":10.77748,"median":13.93002,"eighty":17.523039,"marketCap":1219338364},{"date":"2023-06-30","current":16.117427,"twenty":10.776007,"median":13.929953,"eighty":17.485169,"marketCap":1242653634},{"date":"2023-07-07","current":15.909179,"twenty":10.776007,"median":13.929953,"eighty":17.476226,"marketCap":1226597713},{"date":"2023-07-14","current":16.369262,"twenty":10.776007,"median":13.929953,"eighty":17.409716,"marketCap":1262070097},{"date":"2023-07-21","current":15.642815,"twenty":10.776007,"median":13.929953,"eighty":17.339917,"marketCap":1206061069},{"date":"2023-07-28","current":15.254578,"twenty":10.776007,"median":13.929953,"eighty":17.295342,"marketCap":1176127980},{"date":"2023-08-04","current":15.483444,"twenty":10.776007,"median":13.929953,"eighty":17.245265,"marketCap":1193773501},{"date":"2023-08-11","current":15.07242,"twenty":10.776007,"median":13.929953,"eighty":17.162724,"marketCap":1162083586},{"date":"2023-08-18","current":14.68475,"twenty":10.776007,"median":13.929953,"eighty":17.114978,"marketCap":1132194234},{"date":"2023-08-25","current":14.890262,"twenty":10.776007,"median":13.929953,"eighty":17.022648,"marketCap":1148039191},{"date":"2023-09-01","current":15.063079,"twenty":10.776007,"median":13.929953,"eighty":16.989397,"marketCap":1161363360},{"date":"2023-09-08","current":14.869069,"twenty":10.776007,"median":13.929953,"eighty":16.950837,"marketCap":840102381},{"date":"2023-09-15","current":14.556774,"twenty":10.776007,"median":13.929953,"eighty":16.8173,"marketCap":822457710},{"date":"2023-09-22","current":13.766476,"twenty":10.776007,"median":13.925991,"eighty":16.773351,"marketCap":777805891},{"date":"2023-09-29","current":14.263599,"twenty":10.776007,"median":13.922125,"eighty":16.601139,"marketCap":805893326},{"date":"2023-10-06","current":14.818082,"twenty":10.776007,"median":13.922125,"eighty":16.323343,"marketCap":837221619},{"date":"2023-10-13","current":15.793207,"twenty":10.776007,"median":13.922125,"eighty":16.176674,"marketCap":892316202},{"date":"2023-10-20","current":15.143124,"twenty":10.776007,"median":13.922125,"eighty":16.117521,"marketCap":855586480},{"date":"2023-10-27","current":14.703361,"twenty":10.771733,"median":13.910449,"eighty":16.019599,"marketCap":830739903},{"date":"2023-11-03","current":14.977416,"twenty":10.771733,"median":13.910449,"eighty":15.96478,"marketCap":846224002},{"date":"2023-11-10","current":14.391066,"twenty":10.771733,"median":13.910449,"eighty":15.904604,"marketCap":813095232},{"date":"2023-11-17","current":15.187737,"twenty":10.771733,"median":13.910449,"eighty":15.848564,"marketCap":858107147},{"date":"2023-11-24","current":15.225977,"twenty":10.771733,"median":13.910449,"eighty":15.794477,"marketCap":860267719},{"date":"2023-12-01","current":15.124003,"twenty":10.771733,"median":13.910449,"eighty":15.705387,"marketCap":854506194},{"date":"2023-12-08","current":-29.841489,"twenty":10.711981,"median":13.907351,"eighty":15.652947,"marketCap":787815297},{"date":"2023-12-15","current":-30.475266,"twenty":10.67148,"median":13.889899,"eighty":15.620098,"marketCap":804547027},{"date":"2023-12-22","current":-30.13815,"twenty":10.607499,"median":13.876474,"eighty":15.550048,"marketCap":795647171},{"date":"2023-12-27","current":-31.189952,"twenty":10.584858,"median":13.876123,"eighty":15.53945,"marketCap":823414723},{"date":"2024-01-05","current":-28.115456,"twenty":10.55072,"median":13.861624,"eighty":15.505478,"marketCap":742248032},{"date":"2024-01-12","current":-27.643494,"twenty":10.489025,"median":13.844753,"eighty":15.475884,"marketCap":729788233},{"date":"2024-01-19","current":-27.899702,"twenty":10.459826,"median":13.833202,"eighty":15.429382,"marketCap":736552123},{"date":"2024-01-26","current":-28.587418,"twenty":10.428804,"median":13.816771,"eighty":15.394698,"marketCap":754707831},{"date":"2024-02-02","current":-28.938018,"twenty":10.402432,"median":13.784889,"eighty":15.352811,"marketCap":763963681},{"date":"2024-02-09","current":-28.236817,"twenty":10.368426,"median":13.76487,"eighty":15.331519,"marketCap":745451980},{"date":"2024-02-16","current":-29.639219,"twenty":10.318591,"median":13.74992,"eighty":15.276775,"marketCap":782475383},{"date":"2024-02-23","current":-28.614387,"twenty":10.26755,"median":13.74214,"eighty":15.263443,"marketCap":755419819},{"date":"2024-03-01","current":-28.722264,"twenty":10.223126,"median":13.720317,"eighty":15.244657,"marketCap":758267773},{"date":"2024-03-08","current":-8.909079,"twenty":10.192037,"median":13.69992,"eighty":15.225977,"marketCap":515835682},{"date":"2024-03-15","current":-7.652661,"twenty":10.124616,"median":13.69992,"eighty":15.225977,"marketCap":443089060},{"date":"2024-03-22","current":-7.377605,"twenty":10.038688,"median":13.69992,"eighty":15.225977,"marketCap":427163335},{"date":"2024-03-28","current":-7.200347,"twenty":10.038688,"median":13.69992,"eighty":15.225977,"marketCap":416900090},{"date":"2024-04-05","current":-7.230909,"twenty":9.952696,"median":13.709354,"eighty":15.225977,"marketCap":418669615},{"date":"2024-04-12","current":-7.683223,"twenty":9.871648,"median":13.709354,"eighty":15.225977,"marketCap":444858585},{"date":"2024-04-19","current":-7.518189,"twenty":9.826564,"median":13.709354,"eighty":15.225977,"marketCap":435303150},{"date":"2024-04-26","current":-7.414279,"twenty":9.778565,"median":13.69992,"eighty":15.225977,"marketCap":429286765},{"date":"2024-05-03","current":-7.499852,"twenty":9.683191,"median":13.69992,"eighty":15.225977,"marketCap":434241435},{"date":"2024-05-10","current":-7.041426,"twenty":9.640354,"median":13.69992,"eighty":15.225977,"marketCap":407698560},{"date":"2024-05-17","current":-7.499852,"twenty":9.602817,"median":13.69992,"eighty":15.225977,"marketCap":434241435},{"date":"2024-05-24","current":-7.163673,"twenty":9.602666,"median":13.69992,"eighty":15.225977,"marketCap":414776660},{"date":"2024-05-31","current":-7.237021,"twenty":9.602666,"median":13.69992,"eighty":15.225977,"marketCap":419023520},{"date":"2024-06-07","current":-6.613561,"twenty":9.602666,"median":13.69992,"eighty":15.225977,"marketCap":382925210},{"date":"2024-06-14","current":-6.039001,"twenty":9.607303,"median":13.709354,"eighty":15.225977,"marketCap":349658140},{"date":"2024-06-21","current":-6.130686,"twenty":9.607303,"median":13.718787,"eighty":15.225977,"marketCap":354966715},{"date":"2024-06-28","current":-5.98399,"twenty":9.574889,"median":13.718787,"eighty":15.226323,"marketCap":346472995},{"date":"2024-07-05","current":-6.087899,"twenty":9.526656,"median":13.718787,"eighty":15.226323,"marketCap":352489380},{"date":"2024-07-12","current":-3.942121,"twenty":9.44857,"median":13.718787,"eighty":15.226323,"marketCap":486063537},{"date":"2024-07-15","current":-3.953581,"twenty":9.447267,"median":13.718787,"eighty":15.226323,"marketCap":487476513},{"date":"2024-08-02","current":-3.406382,"twenty":9.404896,"median":13.74215,"eighty":15.243315,"marketCap":420006937},{"date":"2024-08-09","current":-2.953726,"twenty":9.241346,"median":13.74215,"eighty":15.243315,"marketCap":364194409},{"date":"2024-08-16","current":-3.082647,"twenty":9.199585,"median":13.74215,"eighty":15.243315,"marketCap":380090382},{"date":"2024-08-23","current":-2.830535,"twenty":9.164319,"median":13.74215,"eighty":15.243315,"marketCap":349004923},{"date":"2024-08-30","current":-2.988105,"twenty":9.095255,"median":13.74215,"eighty":15.243315,"marketCap":368433335},{"date":"2024-09-06","current":-2.557431,"twenty":9.008375,"median":13.74215,"eighty":15.243315,"marketCap":364433920},{"date":"2024-09-13","current":-2.478284,"twenty":8.984023,"median":13.726549,"eighty":15.243315,"marketCap":353155501},{"date":"2024-09-20","current":-2.824551,"twenty":8.93524,"median":13.718787,"eighty":15.243315,"marketCap":402498585},{"date":"2024-09-27","current":-3.029838,"twenty":8.895817,"median":13.718787,"eighty":15.243315,"marketCap":431751985},{"date":"2024-10-04","current":-2.690991,"twenty":8.873055,"median":13.718787,"eighty":15.243315,"marketCap":383466252},{"date":"2024-10-11","current":-2.572271,"twenty":8.846556,"median":13.718787,"eighty":15.243315,"marketCap":366548624},{"date":"2024-10-18","current":-2.757771,"twenty":8.823747,"median":13.718787,"eighty":15.243315,"marketCap":392982419},{"date":"2024-10-25","current":-2.275471,"twenty":8.736181,"median":13.718787,"eighty":15.243315,"marketCap":324254552},{"date":"2024-10-31","current":-2.282891,"twenty":8.703747,"median":13.718787,"eighty":15.243315,"marketCap":325311903},{"date":"2024-11-08","current":-2.540118,"twenty":8.667689,"median":13.699893,"eighty":15.243986,"marketCap":361966766},{"date":"2024-11-15","current":-2.404084,"twenty":8.641452,"median":13.673527,"eighty":15.243986,"marketCap":342581983},{"date":"2024-11-22","current":-2.404084,"twenty":8.542909,"median":13.618729,"eighty":15.243986,"marketCap":342581983},{"date":"2024-11-29","current":-2.700885,"twenty":8.479517,"median":13.587922,"eighty":15.243986,"marketCap":384876055},{"date":"2024-12-06","current":-5.62957,"twenty":8.397161,"median":13.566171,"eighty":15.243986,"marketCap":499905840},{"date":"2024-12-13","current":-5.268186,"twenty":8.213892,"median":13.509083,"eighty":15.243986,"marketCap":467814880},{"date":"2024-12-20","current":-4.918847,"twenty":8.03966,"median":13.495424,"eighty":15.243986,"marketCap":436793619},{"date":"2024-12-27","current":-4.810432,"twenty":7.644239,"median":13.471218,"eighty":15.243986,"marketCap":427166331},{"date":"2025-01-03","current":-4.750201,"twenty":-2.246285,"median":13.439681,"eighty":15.243986,"marketCap":421817838},{"date":"2025-01-10","current":-4.497232,"twenty":-2.279923,"median":13.422335,"eighty":15.244657,"marketCap":399354166},{"date":"2025-01-17","current":-4.922862,"twenty":-2.347197,"median":13.378811,"eighty":15.244657,"marketCap":437150185},{"date":"2025-01-24","current":-5.224016,"twenty":-2.404084,"median":13.37005,"eighty":15.244657,"marketCap":463892652},{"date":"2025-01-31","current":-4.818462,"twenty":-2.465918,"median":13.37005,"eighty":15.244657,"marketCap":427879464},{"date":"2025-02-07","current":-4.408893,"twenty":-2.535171,"median":13.37005,"eighty":15.244657,"marketCap":391509709},{"date":"2025-02-14","current":-4.240247,"twenty":-2.587606,"median":13.37005,"eighty":15.244657,"marketCap":376533928},{"date":"2025-02-21","current":-4.248278,"twenty":-2.606898,"median":13.37005,"eighty":15.244657,"marketCap":377247060},{"date":"2025-02-28","current":-4.32457,"twenty":-2.676151,"median":13.37005,"eighty":15.244657,"marketCap":384021818},{"date":"2025-03-07","current":-2.719666,"twenty":-2.71523,"median":13.37254,"eighty":15.245328,"marketCap":249121428},{"date":"2025-03-14","current":-2.392371,"twenty":-2.71523,"median":13.37254,"eighty":15.245328,"marketCap":219141198},{"date":"2025-03-21","current":-2.637842,"twenty":-2.71523,"median":13.37254,"eighty":15.245328,"marketCap":241626370},{"date":"2025-03-28","current":-2.63005,"twenty":-2.71523,"median":13.37254,"eighty":15.245328,"marketCap":240912555},{"date":"2025-04-04","current":-2.283273,"twenty":-2.71523,"median":13.37254,"eighty":15.245328,"marketCap":209147789},{"date":"2025-04-11","current":-2.23262,"twenty":-2.714735,"median":13.37005,"eighty":15.244657,"marketCap":204507991},{"date":"2025-04-17","current":-2.197553,"twenty":-2.714735,"median":13.37005,"eighty":15.244657,"marketCap":201295824},{"date":"2025-04-25","current":-2.443024,"twenty":-2.71523,"median":13.37254,"eighty":15.245328,"marketCap":223780996},{"date":"2025-04-29","current":-2.497573,"twenty":-2.71523,"median":13.37254,"eighty":15.245328,"marketCap":228777701}],"updateTime":1746034191048}}}