US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monday.com Ltd.

279.12

+1.990.72%

Post-market: 279.11-0.0100+0.00%19:54 EDT

Volume:553.81K

Turnover:153.65M

Market Cap:14.17B

PE:450.19

High:282.27

Open:282.27

Low:272.75

Close:277.13

Loading ...

Overview Company News Filings

monday.com (MNDY) Unveils AI Vision 2025: The Future of Work Automation

monday.com Q4 Earnings Surpass Estimates, Revenues Rise Y/Y

Top Calls on Wall Street: Nvidia, Apple, Tesla, Palantir, Super Micro, Walmart, IBM, Monday.com & More

Tiger Newspress

monday com Is Maintained at Buy by Canaccord Genuity

Monday.com price target raised to $385 from $300 at Loop Capital

Monday.com price target raised to $400 from $300 at Scotiabank

Company News for Feb 11, 2025

These Analysts Boost Their Forecasts On Monday.com After Better-Than-Expected Earnings

Monday.com price target raised to $350 from $300 at DA Davidson

Analysts Offer Insights on Technology Companies: Uber Technologies (UBER), Monday.com (MNDY) and ON Semiconductor (ON)

Monday.com Ltd : Scotiabank Raises Target Price to $400 From $300

THOMSON REUTERS

Monday.com price target raised to $380 from $340 at Wells Fargo

KeyBanc Upgrades monday.com to Overweight From Sector Weight, Sets Price Target at $420

MT Newswires Live

Monday.com Ltd : Citigroup Raises Target Price to $410 From $298

THOMSON REUTERS

monday.com Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Monday.com Ltd : Bofa Global Research Raises Price Objective to $370 From $355

THOMSON REUTERS

Monday.com price target raised to $360 from $325 at Barclays

Wells Fargo Reaffirms Their Buy Rating on Monday.com (MNDY)

Analysts Have Conflicting Sentiments on These Technology Companies: Monday.com (MNDY) and Salesforce (CRM)

Monday.Com Ltd (MNDY) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNDY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDY\",,,,,undefined,":{"symbol":"MNDY","market":"US","secType":"STK","nameCN":"Monday.com Ltd.","latestPrice":279.12,"timestamp":1746216000000,"preClose":277.13,"halted":0,"volume":553814,"hourTrading":{"tag":"盘后","latestPrice":279.11,"preClose":279.12,"latestTime":"19:54 EDT","volume":19649,"amount":5484253.99,"timestamp":1746230085742},"delay":0,"floatShares":39620313,"shares":50773337,"eps":0.619999,"marketStatus":"Market Closed","change":1.99,"latestTime":"05-02 16:00:00 EDT","open":282.27,"high":282.27,"low":272.75,"amount":153653091.3742,"amplitude":0.034352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.619999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1623297600000,"exchange":"NASDAQ","adjPreClose":277.13,"preHourTrading":{"tag":"盘前","latestPrice":280.31,"preClose":277.13,"latestTime":"09:26 EDT","volume":1122,"amount":312918.52944,"timestamp":1746192401577},"postHourTrading":{"tag":"盘后","latestPrice":279.11,"preClose":279.12,"latestTime":"19:54 EDT","volume":19649,"amount":5484253.99,"timestamp":1746230085742},"volumeRatio":0.998313,"impliedVol":0.7621,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDY\",,,,,undefined,":{"symbol":"MNDY","floatShares":39620313,"roa":"-0.89%","roe":"3.51%","lyrEps":0.648627,"volumeRatio":0.998313,"shares":50773337,"dividePrice":0,"high":282.27,"amplitude":0.034352,"preClose":277.13,"low":272.75,"week52Low":179.02,"pbRate":"13.76","psRate":"14.58","week52High":342.64,"institutionHeld":0,"latestPrice":279.12,"eps":0.619999,"divideRate":0,"volume":553814,"delay":0,"ttmEps":0.619999,"open":282.27,"prevYearClose":235.44,"prevWeekClose":274,"prevMonthClose":280.99,"prevQuarterClose":243.16,"fiveDayClose":274,"twentyDayClose":233.63,"sixtyDayClose":259.49,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNDY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510507356","title":"monday.com (MNDY) Unveils AI Vision 2025: The Future of Work Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510507356","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510507356?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:14","pubTimestamp":1739301297,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Buzzing AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where monday.com Ltd.  stands against other buzzing AI stocks on latest news and ratings.Last month, DeepSeek wreaked havoc in the tech world by launching its popular chatbot and artificial intelligence model. While the advancements haven’t been exactly ahead of its Western competition, what spooked investors worldwide is its claims that its model took only $5.6 million in training costs using less advanced, and fewer, computer chips than those employed by tech giants.These claims have led to concerns about the economics of AI development and competition for big tech players. There have also been suspicions regarding data distillation from Western models, disrupting AI leadership in the Western world.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monday-com-mndy-unveils-ai-191457851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"monday.com (MNDY) Unveils AI Vision 2025: The Future of Work Automation","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU2065171402.SGD","LU2065169927.USD","MNDY","LU2357305700.SGD","BK4585","LU1548497426.USD","BK4097","BK4588","LU1720051108.HKD","BK4539","LU2065171311.SGD","LU2065170008.USD"],"gpt_icon":1},{"id":"2510330078","title":"monday.com Q4 Earnings Surpass Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330078","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510330078?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:02","pubTimestamp":1739289720,"startTime":"0","endTime":"0","summary":"monday.com MNDY reported fourth-quarter 2024 non-GAAP earnings per share of $1.08, which beat the Zacks Consensus Estimate by 38.46% and increased 66.1% from the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company’s net revenues of $268 million rose 32% year over year and beat the Zacks Consensus Estimate by 2.62%.monday.com currently carries a Zacks Rank #4 .Akamai Technologies AKAM, Autohome ATHM and Bandwidth BAND are some better-ranked stocks in the broader Zacks Computer and Technology sector, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.Akamai Technologies, Autohome and B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monday-com-q4-earnings-surpass-160200041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATHM","MNDY"],"gpt_icon":0},{"id":"1114876036","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Palantir, Super Micro, Walmart, IBM, Monday.com & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1114876036","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114876036?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:45","pubTimestamp":1739288748,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Tuesday:KeyBanc upgrades  $Monday.com Ltd.(MNDY)$  to overweight from sector weightKey upgraded the project management software company following earnings.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","TSLA","STLD","NVDA","SMCI","MNDY","PLTR","IBM","COMP","WMT","FSLR","SNAP","LUV","PTON"],"gpt_icon":1},{"id":"2510335131","title":"monday com Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335131?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:23","pubTimestamp":1739287380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNDY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 10:23 ET (15:23 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDY"],"gpt_icon":0},{"id":"2510074338","title":"Monday.com price target raised to $385 from $300 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510074338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510074338?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:05","pubTimestamp":1739286318,"startTime":"0","endTime":"0","summary":"Loop Capital analyst Mark Schappel raised the firm’s price target on Monday.com (MNDY) to $385 from $300 and keeps a Buy rating on the shares. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monday-com-price-target-raised-to-385-from-300-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monday-com-price-target-raised-to-385-from-300-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNDY"],"gpt_icon":0},{"id":"2510380228","title":"Monday.com price target raised to $400 from $300 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380228?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:45","pubTimestamp":1739285138,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Allan Verkhovski raised the firm’s price target on Monday.com (MNDY) to $400 from $300 and keeps an Outperform rating on the sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monday-com-price-target-raised-to-400-from-300-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monday-com-price-target-raised-to-400-from-300-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNDY"],"gpt_icon":0},{"id":"2510133132","title":"Company News for Feb 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510133132","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510133132?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:23","pubTimestamp":1739283780,"startTime":"0","endTime":"0","summary":"Shares of monday.com Ltd. MNDY soared 26.5% after reporting fourth-quarter fiscal 2024 earnings of $1.08 per share, beating the Zacks Consensus Estimate of 78 cents.Shares of Tesla, Inc. TSLA slid 3% after reports emerged that Elon Musk was making a $97.4 billion bid to buy the nonprofit organization that controls OpenAI.Shares of Rockwell Automation, Inc. ROK soared 12.7% after reporting first-quarter fiscal 2025 earnings of $1.83 per share, surpassing the Zacks Consensus Estimate of $1.61.Shares of ON Semiconductor Corporation ON plunged 8.2% after reporting fourth-quarter 2024 revenues of $1.72 billion, missing the Zacks Consensus Estimate of $1.76 billion.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Rockwell Automation, Inc.  : Free Stock Analysis Report. ON Semiconductor Corporation  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-feb-11-2025-142300580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673428.USD","LU1551013425.SGD","SG9999015945.SGD","IE00BD6J9T35.USD","LU2065170008.USD","LU0719512351.SGD","LU1861220033.SGD","LU1066051811.HKD","LU2065169927.USD","LU2213496289.HKD","LU0820562030.AUD","TSLA","LU1861559042.SGD","LU0234572021.USD","LU1551013342.USD","MNDY","LU0316494557.USD","LU2108987350.USD","BK4604","LU1854104046.USD","BK4511","LU0077335932.USD","BK4099","LU1861215975.USD","LU1852331112.SGD","LU2087621335.USD","LU0345769631.USD","BK4585","LU1066051498.USD","LU2023250330.USD","ROK","TSYW.SI","LU1066053197.SGD","LU1435385759.SGD","LU2063271972.USD","LU0124676726.USD","LU1978683503.SGD","LU2360107325.USD","LU2602419157.SGD","LU0820561818.USD","IE0034235303.USD","BK4516","BK4539","LU0823414478.USD","LU0097036916.USD","IE00BK4W5L77.USD","ON","LU0345770308.USD","BK4512","LU0724618433.USD"],"gpt_icon":1},{"id":"2510638988","title":"These Analysts Boost Their Forecasts On Monday.com After Better-Than-Expected Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510638988","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510638988?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:28","pubTimestamp":1739280509,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43622049/these-analysts-boost-their-forecasts-on-monday-com-after-better-than-expected-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDY"],"gpt_icon":0},{"id":"2510838952","title":"Monday.com price target raised to $350 from $300 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2510838952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510838952?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:27","pubTimestamp":1739280430,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on Monday.com (MNDY) to $350 from $300 but keeps a Neutral rating on the stock. The company delivered a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monday-com-price-target-raised-to-350-from-300-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monday-com-price-target-raised-to-350-from-300-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNDY"],"gpt_icon":0},{"id":"2510388202","title":"Analysts Offer Insights on Technology Companies: Uber Technologies (UBER), Monday.com (MNDY) and ON Semiconductor (ON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388202?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:30","pubTimestamp":1739277016,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Uber Technologies (UBER – Research Report), Monday.c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-uber-technologies-uber-monday-com-mndy-and-on-semiconductor-on?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-uber-technologies-uber-monday-com-mndy-and-on-semiconductor-on?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0724618433.USD","LU1988902786.USD","IE00B7SZLL34.SGD","IE00BZ199S13.USD","LU2087625088.SGD","SG9999015952.SGD","LU0124384867.USD","LU1861214812.USD","LU0006306889.USD","LU0348723411.USD","LU2065171311.SGD","IE00BD6J9T35.USD","LU1720051108.HKD","SG9999015978.USD","MNDY","SG9999018865.SGD","LU1861219969.SGD","BK4551","IE00B19Z3B42.SGD","SG9999015945.SGD","LU2065170008.USD","SG9999014898.SGD","BK4503","SGXZ31699556.SGD","LU1720051017.SGD","LU1064131342.USD","LU1548497426.USD","UBER","IE0002270589.USD","LU1316542783.SGD","BK4536","LU0106261372.USD","BK4097","SG9999014914.USD","LU1814569148.SGD","BK4588","LU1861220033.SGD","LU2065169927.USD","BK4141","LU0353189680.USD","BK4605","IE00B19Z3581.USD","SG9999014906.USD","ON","LU1861215975.USD","LU1978683503.SGD","LU0719512351.SGD","BK4022","LU2298322129.HKD","LU1854104046.USD"],"gpt_icon":0},{"id":"2510802065","title":"Monday.com Ltd : Scotiabank Raises Target Price to $400 From $300","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802065?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:44","pubTimestamp":1739274262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P215R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1548497426.USD","LU2065171311.SGD","LU1720051017.SGD","LU1720051108.HKD","BK4585","BK4097","BK4588","LU2065171402.SGD","BK4539","LU2357305700.SGD","MNDY","LU2065169927.USD","LU2065170008.USD"],"gpt_icon":0},{"id":"2510531807","title":"Monday.com price target raised to $380 from $340 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2510531807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510531807?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:42","pubTimestamp":1739274120,"startTime":"0","endTime":"0","summary":"Wells Fargo raised the firm’s price target on Monday.com (MNDY) to $380 from $340 and keeps an Overweight rating on the shares. The firm notes the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monday-com-price-target-raised-to-380-from-340-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monday-com-price-target-raised-to-380-from-340-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNDY"],"gpt_icon":0},{"id":"2510804972","title":"KeyBanc Upgrades monday.com to Overweight From Sector Weight, Sets Price Target at $420","url":"https://stock-news.laohu8.com/highlight/detail?id=2510804972","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510804972?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:15","pubTimestamp":1739272556,"startTime":"0","endTime":"0","summary":"monday.com (MNDY) has an average rating of buy and mean price target of $381.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNDY"],"gpt_icon":0},{"id":"2510680499","title":"Monday.com Ltd : Citigroup Raises Target Price to $410 From $298","url":"https://stock-news.laohu8.com/highlight/detail?id=2510680499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510680499?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:15","pubTimestamp":1739272511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P2133:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051108.HKD","LU2065171402.SGD","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD","LU2065169927.USD","LU2065170008.USD","BK4585","BK4588","BK4539","MNDY","BK4097","LU2065171311.SGD"],"gpt_icon":0},{"id":"2510580059","title":"monday.com Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510580059","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510580059?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:11","pubTimestamp":1739272277,"startTime":"0","endTime":"0","summary":"Profit margin: 3.3% . The move to profitability was driven by higher revenue.NasdaqGS:MNDY Earnings and Revenue Growth February 11th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 81%.Looking ahead, revenue is forecast to grow 19% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 32% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with monday.com, and understanding it should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monday-com-full-2024-earnings-111117388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNDY"],"gpt_icon":0},{"id":"2510658801","title":"Monday.com Ltd : Bofa Global Research Raises Price Objective to $370 From $355","url":"https://stock-news.laohu8.com/highlight/detail?id=2510658801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510658801?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:56","pubTimestamp":1739271400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065170008.USD","BK4588","LU1548497426.USD","BK4097","LU2065169927.USD","LU2357305700.SGD","LU2065171311.SGD","BK4539","LU2065171402.SGD","LU1720051017.SGD","MNDY","BK4585","LU1720051108.HKD"],"gpt_icon":0},{"id":"2510806723","title":"Monday.com price target raised to $360 from $325 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806723?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:10","pubTimestamp":1739268653,"startTime":"0","endTime":"0","summary":"Barclays analyst Ryan MacWilliams raised the firm’s price target on Monday.com (MNDY) to $360 from $325 and keeps an Overweight rating on the share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monday-com-price-target-raised-to-360-from-325-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monday-com-price-target-raised-to-360-from-325-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNDY"],"gpt_icon":0},{"id":"2510806837","title":"Wells Fargo Reaffirms Their Buy Rating on Monday.com (MNDY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806837","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806837?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:08","pubTimestamp":1739268494,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Berg maintained a Buy rating on Monday.com (MNDY – Research Report) yesterday and set a price target of $380.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-monday-com-mndy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-monday-com-mndy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNDY"],"gpt_icon":0},{"id":"2510587235","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Monday.com (MNDY) and Salesforce (CRM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510587235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510587235?lang=en_us&edition=fundamental","pubTime":"2025-02-11 16:10","pubTimestamp":1739261422,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Monday.com (MNDY – Research Report) and Salesforce (CRM – Researc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-monday-com-mndy-and-salesforce-crm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-monday-com-mndy-and-salesforce-crm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRM","MNDY"],"gpt_icon":0},{"id":"2510875822","title":"Monday.Com Ltd (MNDY) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510875822","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510875822?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:05","pubTimestamp":1739257525,"startTime":"0","endTime":"0","summary":"Total Revenue : $268 million, up 32% year-over-year.Total Revenue : $972 million, up 33% from the prior year.Research and Development Expense : $48.1 million, 18% of revenue.Sales and Marketing Expense : $127.8 million, 48% of revenue.Net Income : $57.3 million, up from $33.7 million in Q4 2023.Net Income : $183.3 million, up from $94.9 million.Free Cash Flow : $72.7 million, with a margin of 27%.Free Cash Flow : $295.8 million, with a margin of 30%.Employee Headcount: 2,508, an increase of 203 employees since Q3.Revenue Guidance : $274 million to $276 million, growth of 26% to 27% year-over-year.Revenue Guidance : $1,208 million to $1,221 million, growth of 24% to 26% year-over-year.Free Cash Flow Guidance : $300 million to $308 million, with a margin of approximately 25%.GuruFocus has detected 1 Warning Sign with MNDY.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Monday.Com Ltd  achieved a major milestone by reaching $1 billion in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monday-com-ltd-mndy-q4-070525771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNDY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNDY\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"MNDY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"MNDY","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-11-11","symbol":"MNDY","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-12","symbol":"MNDY","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-05-15","symbol":"MNDY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.68,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.68,"analysts":25,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNDY","date":"2025-05-01","current":440.714196,"percent":0.87605,"low":-6067.995506,"twenty":-104.125853,"median":-48.052826,"eighty":331.61694,"high":745.010284,"avg":-336.662112,"sd":1404.166229,"marketCap":14266799963},"quantilePoints":[{"date":"2021-06-11","current":-48.141887,"twenty":-46.54894,"median":-27.559463,"eighty":-9.631951,"marketCap":8246320125},{"date":"2021-06-18","current":-59.629962,"twenty":-55.502464,"median":-52.584953,"eighty":-31.144966,"marketCap":10214135468},{"date":"2021-06-25","current":-59.859218,"twenty":-59.721664,"median":-54.544322,"eighty":-47.079923,"marketCap":10253405255},{"date":"2021-07-02","current":-59.050345,"twenty":-59.718573,"median":-56.417642,"eighty":-50.807727,"marketCap":10114851688},{"date":"2021-07-09","current":-59.774209,"twenty":-59.820578,"median":-56.786014,"eighty":-53.138911,"marketCap":10238843893},{"date":"2021-07-16","current":-51.257853,"twenty":-59.71651,"median":-57.191739,"eighty":-53.086586,"marketCap":8780060153},{"date":"2021-07-23","current":-52.790591,"twenty":-59.600076,"median":-56.385719,"eighty":-52.667208,"marketCap":9042605926},{"date":"2021-07-30","current":-57.004977,"twenty":-59.53876,"median":-56.40168,"eighty":-52.83799,"marketCap":9764496488},{"date":"2021-08-06","current":-58.218287,"twenty":-59.402746,"median":-56.385719,"eighty":-52.83799,"marketCap":9972326840},{"date":"2021-08-13","current":-69.011855,"twenty":-59.600076,"median":-56.815639,"eighty":-53.186269,"marketCap":11821178586},{"date":"2021-08-20","current":-90.489017,"twenty":-59.874675,"median":-57.059073,"eighty":-53.696839,"marketCap":15544474775},{"date":"2021-08-27","current":-91.750233,"twenty":-62.719643,"median":-57.656712,"eighty":-53.89136,"marketCap":15761130194},{"date":"2021-09-03","current":-97.560558,"twenty":-85.137969,"median":-58.218287,"eighty":-54.051915,"marketCap":16759245385},{"date":"2021-09-10","current":-95.546723,"twenty":-91.249343,"median":-59.068377,"eighty":-54.184071,"marketCap":16413302719},{"date":"2021-09-17","current":-96.106693,"twenty":-94.389795,"median":-59.374924,"eighty":-54.293962,"marketCap":16509495961},{"date":"2021-09-24","current":-94.267527,"twenty":-94.96415,"median":-59.629962,"eighty":-54.653653,"marketCap":16193558526},{"date":"2021-10-01","current":-85.513508,"twenty":-94.745299,"median":-59.855354,"eighty":-54.937249,"marketCap":14689766939},{"date":"2021-10-08","current":-87.231946,"twenty":-94.337394,"median":-59.897859,"eighty":-55.055437,"marketCap":14984965464},{"date":"2021-10-15","current":-92.14067,"twenty":-94.26239,"median":-62.616859,"eighty":-55.15075,"marketCap":15828200711},{"date":"2021-10-22","current":-97.419282,"twenty":-94.416509,"median":-69.011855,"eighty":-55.227516,"marketCap":16734976448},{"date":"2021-10-29","current":-95.510762,"twenty":-95.134195,"median":-84.046799,"eighty":-55.698212,"marketCap":16407125172},{"date":"2021-11-05","current":-90.093442,"twenty":-94.993946,"median":-84.688966,"eighty":-56.392104,"marketCap":15476521751},{"date":"2021-11-12","current":-100.646153,"twenty":-95.539531,"median":-86.357315,"eighty":-56.491316,"marketCap":16058093732},{"date":"2021-11-19","current":-102.673347,"twenty":-96.480691,"median":-88.942679,"eighty":-56.797864,"marketCap":16381532475},{"date":"2021-11-26","current":-93.85381,"twenty":-96.106693,"median":-89.505217,"eighty":-56.845263,"marketCap":14974375382},{"date":"2021-12-03","current":-76.264517,"twenty":-96.57419,"median":-89.485952,"eighty":-57.004977,"marketCap":12168003758},{"date":"2021-12-10","current":-85.164257,"twenty":-96.106693,"median":-88.942679,"eighty":-57.059073,"marketCap":13587957199},{"date":"2021-12-17","current":-80.780762,"twenty":-96.068163,"median":-87.450923,"eighty":-57.484118,"marketCap":12888570560},{"date":"2021-12-23","current":-84.176933,"twenty":-95.700329,"median":-86.50336,"eighty":-57.574795,"marketCap":13430429735},{"date":"2021-12-31","current":-85.379975,"twenty":-95.559053,"median":-85.870553,"eighty":-57.692262,"marketCap":13622374964},{"date":"2022-01-07","current":-65.650098,"twenty":-95.517954,"median":-85.446742,"eighty":-57.911739,"marketCap":10474473209},{"date":"2022-01-14","current":-59.637658,"twenty":-95.424455,"median":-85.164257,"eighty":-58.166766,"marketCap":9515188317},{"date":"2022-01-21","current":-54.897399,"twenty":-95.262629,"median":-85.01768,"eighty":-57.862795,"marketCap":8758879990},{"date":"2022-01-28","current":-52.126256,"twenty":-95.064328,"median":-84.798011,"eighty":-57.3141,"marketCap":8316744083},{"date":"2022-02-04","current":-51.584196,"twenty":-94.992919,"median":-84.303666,"eighty":-56.941091,"marketCap":8230258416},{"date":"2022-02-11","current":-60.542013,"twenty":-94.902501,"median":-83.546466,"eighty":-56.941091,"marketCap":9659478179},{"date":"2022-02-18","current":-53.86306,"twenty":-94.816708,"median":-80.780762,"eighty":-56.821563,"marketCap":8593851218},{"date":"2022-02-25","current":-52.980168,"twenty":-94.786129,"median":-79.62197,"eighty":-56.489885,"marketCap":6850017781},{"date":"2022-03-04","current":-46.383243,"twenty":-94.632646,"median":-77.491066,"eighty":-55.302221,"marketCap":5997074959},{"date":"2022-03-11","current":-41.656527,"twenty":-94.401097,"median":-75.808191,"eighty":-54.90389,"marketCap":5385939000},{"date":"2022-03-18","current":-59.24133,"twenty":-94.319927,"median":-68.937798,"eighty":-54.337641,"marketCap":7659548479},{"date":"2022-03-25","current":-52.274827,"twenty":-94.257252,"median":-66.742515,"eighty":-54.337641,"marketCap":6758821517},{"date":"2022-04-01","current":-57.465827,"twenty":-94.086628,"median":-66.087065,"eighty":-54.337641,"marketCap":7429986644},{"date":"2022-04-08","current":-48.907974,"twenty":-93.849764,"median":-64.068452,"eighty":-54.219522,"marketCap":6323507588},{"date":"2022-04-14","current":-47.660605,"twenty":-93.799515,"median":-63.130777,"eighty":-54.010881,"marketCap":6162230292},{"date":"2022-04-22","current":-47.820435,"twenty":-93.560583,"median":-62.134184,"eighty":-53.56527,"marketCap":6182895349},{"date":"2022-04-29","current":-44.960868,"twenty":-93.300494,"median":-61.526571,"eighty":-52.923304,"marketCap":5813170517},{"date":"2022-05-06","current":-42.928248,"twenty":-93.175843,"median":-60.483935,"eighty":-52.54132,"marketCap":5550364894},{"date":"2022-05-13","current":-38.352246,"twenty":-92.801331,"median":-60.085909,"eighty":-52.006591,"marketCap":4958715314},{"date":"2022-05-20","current":-32.693095,"twenty":-92.537786,"median":-59.891419,"eighty":-51.187054,"marketCap":5133469822},{"date":"2022-05-27","current":-32.904812,"twenty":-92.34154,"median":-59.85149,"eighty":-50.13451,"marketCap":5166713610},{"date":"2022-06-03","current":-33.213804,"twenty":-92.189475,"median":-59.774209,"eighty":-49.81831,"marketCap":5215231571},{"date":"2022-06-10","current":-27.852217,"twenty":-92.14067,"median":-59.592605,"eighty":-49.036533,"marketCap":4373355099},{"date":"2022-06-17","current":-27.923743,"twenty":-91.837567,"median":-59.369394,"eighty":-48.06018,"marketCap":4384586108},{"date":"2022-06-24","current":-35.133347,"twenty":-91.7677,"median":-59.235819,"eighty":-47.636978,"marketCap":5516638164},{"date":"2022-07-01","current":-31.23698,"twenty":-91.501586,"median":-59.059361,"eighty":-46.554559,"marketCap":4904830548},{"date":"2022-07-08","current":-32.798972,"twenty":-91.175879,"median":-58.394513,"eighty":-46.017136,"marketCap":5150094618},{"date":"2022-07-15","current":-26.505061,"twenty":-90.95857,"median":-58.178113,"eighty":-44.926122,"marketCap":4161824689},{"date":"2022-07-22","current":-29.50558,"twenty":-90.86761,"median":-57.925238,"eighty":-42.784046,"marketCap":4632966147},{"date":"2022-07-29","current":-29.496966,"twenty":-90.623596,"median":-57.597464,"eighty":-38.756686,"marketCap":4631613588},{"date":"2022-08-05","current":-36.703954,"twenty":-90.361097,"median":-57.37774,"eighty":-35.24334,"marketCap":5763254793},{"date":"2022-08-12","current":-35.564992,"twenty":-90.166392,"median":-57.004977,"eighty":-35.465662,"marketCap":6181195589},{"date":"2022-08-19","current":-32.78672,"twenty":-90.04978,"median":-56.693515,"eighty":-34.876507,"marketCap":5698331951},{"date":"2022-08-26","current":-30.586931,"twenty":-89.808495,"median":-56.482525,"eighty":-34.215677,"marketCap":5316008548},{"date":"2022-09-02","current":-28.742532,"twenty":-89.569947,"median":-55.967901,"eighty":-33.333968,"marketCap":4995452015},{"date":"2022-09-09","current":-33.811386,"twenty":-89.489805,"median":-55.427653,"eighty":-33.177755,"marketCap":5876418914},{"date":"2022-09-16","current":-34.571455,"twenty":-89.257084,"median":-55.150235,"eighty":-33.243234,"marketCap":6008518863},{"date":"2022-09-23","current":-30.981233,"twenty":-88.511005,"median":-54.918036,"eighty":-33.177755,"marketCap":5384538215},{"date":"2022-09-30","current":-29.401431,"twenty":-87.786057,"median":-54.58866,"eighty":-32.869289,"marketCap":5109968695},{"date":"2022-10-07","current":-28.335259,"twenty":-87.494719,"median":-54.268454,"eighty":-32.637749,"marketCap":4924668083},{"date":"2022-10-14","current":-23.733341,"twenty":-87.076799,"median":-54.208761,"eighty":-32.028208,"marketCap":4124854737},{"date":"2022-10-21","current":-25.816397,"twenty":-86.571504,"median":-53.916454,"eighty":-31.868696,"marketCap":4486889752},{"date":"2022-10-28","current":-27.855353,"twenty":-86.137199,"median":-53.602041,"eighty":-31.507457,"marketCap":4841260265},{"date":"2022-11-04","current":-21.009546,"twenty":-86.007642,"median":-53.477175,"eighty":-31.279344,"marketCap":3651459013},{"date":"2022-11-11","current":-24.693155,"twenty":-85.76614,"median":-52.909088,"eighty":-31.174233,"marketCap":4291670373},{"date":"2022-11-18","current":-25.972147,"twenty":-85.571116,"median":-52.632388,"eighty":-30.877815,"marketCap":4362905158},{"date":"2022-11-25","current":-26.256641,"twenty":-85.486801,"median":-52.40262,"eighty":-30.545425,"marketCap":4410695583},{"date":"2022-12-02","current":-29.00496,"twenty":-85.369466,"median":-52.045506,"eighty":-30.221183,"marketCap":4872369127},{"date":"2022-12-09","current":-29.475985,"twenty":-85.294794,"median":-51.48303,"eighty":-29.874593,"marketCap":4951493841},{"date":"2022-12-16","current":-32.915409,"twenty":-85.154301,"median":-51.169354,"eighty":-29.932648,"marketCap":5529262050},{"date":"2022-12-23","current":-30.459636,"twenty":-85.095117,"median":-50.476704,"eighty":-30.03004,"marketCap":5116731491},{"date":"2022-12-30","current":-32.743639,"twenty":-85.01768,"median":-50.026397,"eighty":-30.055217,"marketCap":5500407454},{"date":"2023-01-06","current":-26.973244,"twenty":-85.004405,"median":-49.904756,"eighty":-30.000971,"marketCap":4531073353},{"date":"2023-01-13","current":-31.119877,"twenty":-84.925861,"median":-49.276278,"eighty":-29.827696,"marketCap":5227641346},{"date":"2023-01-20","current":-31.393635,"twenty":-84.776202,"median":-49.036533,"eighty":-29.856073,"marketCap":5273628359},{"date":"2023-01-27","current":-34.820981,"twenty":-84.594953,"median":-48.465863,"eighty":-29.892233,"marketCap":5849367730},{"date":"2023-02-03","current":-37.792064,"twenty":-84.39511,"median":-47.820435,"eighty":-29.978197,"marketCap":6348462078},{"date":"2023-02-10","current":-35.207464,"twenty":-84.227626,"median":-47.601537,"eighty":-30.042629,"marketCap":5914290572},{"date":"2023-02-17","current":-50.435908,"twenty":-83.944732,"median":-47.820435,"eighty":-30.07242,"marketCap":6903011354},{"date":"2023-02-24","current":-50.959669,"twenty":-83.595159,"median":-48.06018,"eighty":-30.131657,"marketCap":6974696992},{"date":"2023-03-03","current":-51.480136,"twenty":-82.614916,"median":-48.652155,"eighty":-30.222101,"marketCap":7045931777},{"date":"2023-03-10","current":-42.642076,"twenty":-81.261978,"median":-48.551684,"eighty":-30.267248,"marketCap":5836292991},{"date":"2023-03-17","current":-47.355245,"twenty":-80.467695,"median":-48.056503,"eighty":-30.293977,"marketCap":6481370338},{"date":"2023-03-24","current":-47.362221,"twenty":-79.847644,"median":-48.052826,"eighty":-30.353053,"marketCap":6482325095},{"date":"2023-03-31","current":-49.789801,"twenty":-79.110925,"median":-47.998764,"eighty":-30.447108,"marketCap":6814580657},{"date":"2023-04-06","current":-45.1195,"twenty":-78.29345,"median":-48.056503,"eighty":-30.473262,"marketCap":6175370604},{"date":"2023-04-14","current":-46.228653,"twenty":-78.089821,"median":-47.940195,"eighty":-30.527766,"marketCap":6327177024},{"date":"2023-04-21","current":-44.693976,"twenty":-76.892311,"median":-47.820435,"eighty":-30.535049,"marketCap":6117130405},{"date":"2023-04-28","current":-43.194178,"twenty":-76.264517,"median":-47.667554,"eighty":-30.569676,"marketCap":5911857573},{"date":"2023-05-05","current":-38.41924,"twenty":-75.899456,"median":-47.641254,"eighty":-30.58348,"marketCap":5258326160},{"date":"2023-05-12","current":-46.392584,"twenty":-75.257281,"median":-47.404076,"eighty":-30.669748,"marketCap":6349613822},{"date":"2023-05-19","current":-84.386257,"twenty":-77.131813,"median":-47.641254,"eighty":-30.736302,"marketCap":7160680200},{"date":"2023-05-26","current":-93.269317,"twenty":-80.154628,"median":-47.674503,"eighty":-30.828594,"marketCap":7914461135},{"date":"2023-06-02","current":-102.287395,"twenty":-83.497773,"median":-47.820435,"eighty":-30.848881,"marketCap":8679699159},{"date":"2023-06-09","current":-97.668654,"twenty":-84.299213,"median":-47.940195,"eighty":-30.892255,"marketCap":8287771263},{"date":"2023-06-16","current":-102.821841,"twenty":-84.691649,"median":-48.06018,"eighty":-30.957194,"marketCap":8725050134},{"date":"2023-06-23","current":-99.440765,"twenty":-84.963474,"median":-48.141887,"eighty":-31.016513,"marketCap":8438145547},{"date":"2023-06-30","current":-96.212499,"twenty":-85.154301,"median":-48.47835,"eighty":-31.077374,"marketCap":8164207855},{"date":"2023-07-07","current":-93.117496,"twenty":-85.513508,"median":-48.554979,"eighty":-31.109141,"marketCap":7901578261},{"date":"2023-07-14","current":-101.867708,"twenty":-86.099034,"median":-48.769585,"eighty":-31.119877,"marketCap":8644086195},{"date":"2023-07-21","current":-98.755636,"twenty":-87.669901,"median":-48.979917,"eighty":-31.168007,"marketCap":8380008276},{"date":"2023-07-28","current":-99.739893,"twenty":-89.466687,"median":-49.064456,"eighty":-31.183572,"marketCap":8463528349},{"date":"2023-08-04","current":-94.437424,"twenty":-90.093442,"median":-49.432633,"eighty":-31.23698,"marketCap":8013582059},{"date":"2023-08-11","current":-88.366894,"twenty":-90.275817,"median":-49.804055,"eighty":-31.243236,"marketCap":7498461144},{"date":"2023-08-18","current":-169.357717,"twenty":-91.000182,"median":-50.000801,"eighty":-31.276959,"marketCap":7827713687},{"date":"2023-08-25","current":-171.718322,"twenty":-91.837567,"median":-50.266262,"eighty":-31.282921,"marketCap":7936820835},{"date":"2023-09-01","current":-185.338802,"twenty":-92.379556,"median":-50.48883,"eighty":-31.289929,"marketCap":8566359422},{"date":"2023-09-08","current":-181.369644,"twenty":-92.742308,"median":-50.554918,"eighty":-31.372894,"marketCap":8382904926},{"date":"2023-09-15","current":-171.373632,"twenty":-93.258241,"median":-51.067805,"eighty":-31.40154,"marketCap":7920889260},{"date":"2023-09-22","current":-165.482565,"twenty":-93.845719,"median":-51.381864,"eighty":-31.419595,"marketCap":7648604166},{"date":"2023-09-29","current":-165.942152,"twenty":-94.244237,"median":-51.558519,"eighty":-31.591299,"marketCap":7669846266},{"date":"2023-10-06","current":-159.413931,"twenty":-94.433022,"median":-51.996862,"eighty":-31.667,"marketCap":7368111897},{"date":"2023-10-13","current":-150.984692,"twenty":-94.773018,"median":-52.200541,"eighty":-31.693052,"marketCap":6978512480},{"date":"2023-10-20","current":-145.06229,"twenty":-94.92609,"median":-52.530412,"eighty":-31.706609,"marketCap":6704779061},{"date":"2023-10-27","current":-131.107565,"twenty":-94.993946,"median":-52.584953,"eighty":-31.73665,"marketCap":6059791674},{"date":"2023-11-03","current":-133.353273,"twenty":-95.489185,"median":-52.84984,"eighty":-31.852938,"marketCap":6163588297},{"date":"2023-11-10","current":-141.584054,"twenty":-96.098987,"median":-53.414485,"eighty":-31.879294,"marketCap":6544014989},{"date":"2023-11-17","current":-518.225223,"twenty":-96.548505,"median":-53.579059,"eighty":-31.903752,"marketCap":8137172456},{"date":"2023-11-24","current":-538.210177,"twenty":-97.444968,"median":-53.851047,"eighty":-31.917754,"marketCap":8450976199},{"date":"2023-12-01","current":-552.937551,"twenty":-97.766052,"median":-54.01659,"eighty":-31.922364,"marketCap":8682225420},{"date":"2023-12-08","current":-535.227807,"twenty":-98.338118,"median":-54.213886,"eighty":-31.926094,"marketCap":8404147025},{"date":"2023-12-15","current":-586.543019,"twenty":-98.55082,"median":-54.31662,"eighty":-32.013681,"marketCap":9209898484},{"date":"2023-12-21","current":-583.283934,"twenty":-99.318454,"median":-54.58866,"eighty":-32.042735,"marketCap":9158724335},{"date":"2023-12-29","current":-586.911972,"twenty":-99.438515,"median":-54.905513,"eighty":-32.051549,"marketCap":9215691784},{"date":"2024-01-05","current":-529.140083,"twenty":-99.586281,"median":-54.922446,"eighty":-32.053875,"marketCap":8308557577},{"date":"2024-01-12","current":-593.983571,"twenty":-100.081254,"median":-55.151523,"eighty":-32.269661,"marketCap":9326730031},{"date":"2024-01-19","current":-593.52238,"twenty":-100.604466,"median":-55.427653,"eighty":-32.386895,"marketCap":9319488406},{"date":"2024-01-26","current":-639.518519,"twenty":-100.925739,"median":-55.999636,"eighty":-32.450557,"marketCap":10041719792},{"date":"2024-02-02","current":-649.111297,"twenty":-101.746719,"median":-56.450084,"eighty":-32.47922,"marketCap":10192345588},{"date":"2024-02-09","current":-698.151299,"twenty":-102.121407,"median":-56.601016,"eighty":-32.577529,"marketCap":10962371697},{"date":"2024-02-16","current":-5714.080542,"twenty":-102.827866,"median":-56.92512,"eighty":-32.674286,"marketCap":10725329177},{"date":"2024-02-23","current":-5339.846333,"twenty":-103.981897,"median":-57.174363,"eighty":-32.692915,"marketCap":10022891567},{"date":"2024-03-01","current":-5735.943021,"twenty":-110.424251,"median":-57.484118,"eighty":-32.723421,"marketCap":10766365051},{"date":"2024-03-08","current":-5831.623521,"twenty":-131.834548,"median":-57.802876,"eighty":-32.769488,"marketCap":10945957348},{"date":"2024-03-15","current":-5671.210876,"twenty":-135.724323,"median":-58.141462,"eighty":-32.794071,"marketCap":10644862814},{"date":"2024-03-22","current":-5975.388792,"twenty":-139.365504,"median":-58.215828,"eighty":-32.812472,"marketCap":11215804762},{"date":"2024-03-28","current":-5912.832922,"twenty":-145.977286,"median":-58.810542,"eighty":-32.825766,"marketCap":11098387395},{"date":"2024-04-05","current":-5577.637721,"twenty":-149.919286,"median":-59.204907,"eighty":-32.842908,"marketCap":10469226002},{"date":"2024-04-12","current":-5217.941471,"twenty":-155.645319,"median":-59.305362,"eighty":-32.862215,"marketCap":9794076141},{"date":"2024-04-19","current":-4824.621441,"twenty":-159.163247,"median":-59.555247,"eighty":-32.874173,"marketCap":9055814445},{"date":"2024-04-26","current":-4827.227936,"twenty":-162.685353,"median":-59.705934,"eighty":-32.886299,"marketCap":9060706835},{"date":"2024-05-03","current":-4872.320291,"twenty":-165.605818,"median":-59.85149,"eighty":-32.895067,"marketCap":9145345187},{"date":"2024-05-10","current":-4717.755164,"twenty":-167.776321,"median":-59.891419,"eighty":-32.909051,"marketCap":8855226443},{"date":"2024-05-17","current":562.422964,"twenty":-168.206662,"median":-59.884979,"eighty":-32.886299,"marketCap":11174219445},{"date":"2024-05-24","current":602.610104,"twenty":-167.776321,"median":-59.837222,"eighty":-32.825766,"marketCap":11972657542},{"date":"2024-05-31","current":552.573175,"twenty":-167.026359,"median":-59.705934,"eighty":-32.752255,"marketCap":10978523833},{"date":"2024-06-07","current":550.578592,"twenty":-166.234616,"median":-59.555247,"eighty":-32.507562,"marketCap":10938895471},{"date":"2024-06-14","current":561.782728,"twenty":-165.942152,"median":-59.369394,"eighty":-32.269661,"marketCap":11161499230},{"date":"2024-06-21","current":536.074778,"twenty":-165.733249,"median":-59.235819,"eighty":-31.996164,"marketCap":10650733683},{"date":"2024-06-28","current":591.980904,"twenty":-165.64342,"median":-59.204907,"eighty":-31.92311,"marketCap":11761476609},{"date":"2024-07-05","current":609.594015,"twenty":-165.49301,"median":-59.050345,"eighty":-31.874054,"marketCap":12111413890},{"date":"2024-07-12","current":579.57907,"twenty":-165.482565,"median":-58.215828,"eighty":-31.675445,"marketCap":11515076960},{"date":"2024-07-15","current":580.205425,"twenty":-165.183834,"median":-58.213368,"eighty":-31.641665,"marketCap":11527521387},{"date":"2024-08-02","current":543.876819,"twenty":-164.885102,"median":-58.19574,"eighty":-31.507457,"marketCap":10805744635},{"date":"2024-08-09","current":540.895368,"twenty":-163.504253,"median":-57.960684,"eighty":-31.285724,"marketCap":10746509164},{"date":"2024-08-16","current":315.461038,"twenty":-162.685353,"median":-57.656712,"eighty":-31.204935,"marketCap":13002673061},{"date":"2024-08-23","current":317.335974,"twenty":-162.309327,"median":-57.465827,"eighty":-31.085316,"marketCap":13079954181},{"date":"2024-08-30","current":319.283488,"twenty":-161.116491,"median":-57.032025,"eighty":-30.848855,"marketCap":13160226828},{"date":"2024-09-06","current":301.344583,"twenty":-159.773245,"median":-56.815639,"eighty":-30.607635,"marketCap":12420821017},{"date":"2024-09-13","current":313.283693,"twenty":-159.288589,"median":-56.59825,"eighty":-30.473262,"marketCap":12912927245},{"date":"2024-09-20","current":331.839513,"twenty":-158.774688,"median":-56.40168,"eighty":-30.258769,"marketCap":13677761037},{"date":"2024-09-27","current":330.339564,"twenty":-158.475956,"median":-55.550083,"eighty":-30.03004,"marketCap":13615936141},{"date":"2024-10-04","current":333.847509,"twenty":-157.245517,"median":-55.24089,"eighty":-29.786213,"marketCap":13760526624},{"date":"2024-10-11","current":341.855301,"twenty":-155.973297,"median":-55.031738,"eighty":-29.628424,"marketCap":14090591794},{"date":"2024-10-18","current":345.786619,"twenty":-154.151663,"median":-54.905513,"eighty":-29.479752,"marketCap":14252632851},{"date":"2024-10-25","current":359.588568,"twenty":-151.899688,"median":-54.369173,"eighty":-29.138081,"marketCap":14821521611},{"date":"2024-10-31","current":363.169092,"twenty":-151.047363,"median":-54.220288,"eighty":-28.986172,"marketCap":14969103621},{"date":"2024-11-08","current":385.341724,"twenty":-150.984692,"median":-54.191889,"eighty":-28.742532,"marketCap":15883015186},{"date":"2024-11-15","current":617.721518,"twenty":-148.321178,"median":-53.969847,"eighty":-28.58948,"marketCap":13407027824},{"date":"2024-11-22","current":634.629031,"twenty":-147.266218,"median":-53.720538,"eighty":-28.335259,"marketCap":13773988496},{"date":"2024-11-29","current":655.533702,"twenty":-146.539235,"median":-53.547971,"eighty":-27.956192,"marketCap":14227703458},{"date":"2024-12-06","current":654.752648,"twenty":-146.324065,"median":-52.980168,"eighty":-27.728792,"marketCap":14210751470},{"date":"2024-12-13","current":647.906943,"twenty":-145.638863,"median":-52.735207,"eighty":-27.345156,"marketCap":14062172285},{"date":"2024-12-20","current":516.161576,"twenty":-145.143762,"median":-52.530412,"eighty":-27.072011,"marketCap":11202770851},{"date":"2024-12-27","current":540.351266,"twenty":-142.975348,"median":-52.274827,"eighty":-26.851558,"marketCap":11727783878},{"date":"2025-01-03","current":530.748901,"twenty":-140.10502,"median":-52.045506,"eighty":-26.569651,"marketCap":11519374148},{"date":"2025-01-10","current":522.341089,"twenty":-137.876025,"median":-51.954486,"eighty":-26.347464,"marketCap":11336890988},{"date":"2025-01-17","current":552.733263,"twenty":-137.422705,"median":-51.506489,"eighty":-26.095849,"marketCap":11996522740},{"date":"2025-01-24","current":571.777188,"twenty":-135.776549,"median":-51.319858,"eighty":-25.816397,"marketCap":12409852084},{"date":"2025-01-31","current":555.604784,"twenty":-135.755659,"median":-50.966257,"eighty":-25.154903,"marketCap":12058846223},{"date":"2025-02-07","current":609.520455,"twenty":-135.703433,"median":-50.544824,"eighty":-24.739849,"marketCap":13229031954},{"date":"2025-02-14","current":493.366651,"twenty":-134.993162,"median":-50.464579,"eighty":-24.187307,"marketCap":15971265239},{"date":"2025-02-21","current":474.391603,"twenty":-133.681251,"median":-50.096616,"eighty":-21.590622,"marketCap":15357004983},{"date":"2025-02-28","current":456.741112,"twenty":-133.010672,"median":-49.996002,"eighty":-17.793928,"marketCap":14785623284},{"date":"2025-03-07","current":391.206348,"twenty":-131.471056,"median":-49.789801,"eighty":294.616586,"marketCap":12664131898},{"date":"2025-03-14","current":373.294026,"twenty":-117.604426,"median":-49.354456,"eighty":302.830016,"marketCap":12084274205},{"date":"2025-03-21","current":414.94483,"twenty":-112.520145,"median":-49.036533,"eighty":312.919577,"marketCap":13432594036},{"date":"2025-03-28","current":401.017138,"twenty":-111.048726,"median":-48.943945,"eighty":314.1256,"marketCap":12981726804},{"date":"2025-04-04","current":366.433174,"twenty":-110.303117,"median":-48.74933,"eighty":317.527097,"marketCap":11862174723},{"date":"2025-04-11","current":382.148881,"twenty":-107.021545,"median":-48.553331,"eighty":318.770602,"marketCap":12370923560},{"date":"2025-04-17","current":392.641702,"twenty":-105.49751,"median":-48.342321,"eighty":323.427702,"marketCap":12710597184},{"date":"2025-04-25","current":416.701476,"twenty":-104.651548,"median":-48.075497,"eighty":328.527528,"marketCap":13489460174},{"date":"2025-05-01","current":440.714196,"twenty":-104.125853,"median":-48.052826,"eighty":331.61694,"marketCap":14266799963}],"updateTime":1746242840495}}}